34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240318 | 204000 | 1035688245 | 4470 | 4470 | 4470 | 4470 | 490 |
| 3 | 20240318 | 203900 | 1035688245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 4 | 20240318 | 203800 | 1035688245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 5 | 20240318 | 203700 | 1035688245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 6 | 20240318 | 203600 | 1035688245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 7 | 20240318 | 203500 | 1035688245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 8 | 20240318 | 203400 | 1035688245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 9 | 20240318 | 203300 | 1035688245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 10 | 20240318 | 203200 | 1035688245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 11 | 20240318 | 203100 | 1035688245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 12 | 20240318 | 203000 | 1035688245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 13 | 20240318 | 202900 | 1035688245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 14 | 20240318 | 202800 | 1035688245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 15 | 20240318 | 202700 | 1035688245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 16 | 20240318 | 202600 | 1035688245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 17 | 20240318 | 202500 | 1035688245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 18 | 20240318 | 202400 | 1035688245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 19 | 20240318 | 202300 | 1035688245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 20 | 20240318 | 202200 | 1035688245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 21 | 20240318 | 202100 | 1035688245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 22 | 20240318 | 202000 | 1035688245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 23 | 20240318 | 201900 | 1035688245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 24 | 20240318 | 201800 | 1035688245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 25 | 20240318 | 201700 | 1035688245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 26 | 20240318 | 201600 | 1035688245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 27 | 20240318 | 201500 | 1035688245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 28 | 20240318 | 201400 | 1035688245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 29 | 20240318 | 201300 | 1035688245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 30 | 20240318 | 201200 | 1035688245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 31 | 20240318 | 201100 | 1035688245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 32 | 20240318 | 201000 | 1035688245 | 4470 | 4470 | 4470 | 4470 | 490 |
| 33 | 20240318 | 200900 | 1035688245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 34 | 20240318 | 200800 | 1035688245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 35 | 20240318 | 200700 | 1035688245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 36 | 20240318 | 200600 | 1035688245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 37 | 20240318 | 200500 | 1035688245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 38 | 20240318 | 200400 | 1035688245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 39 | 20240318 | 200300 | 1035688245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 40 | 20240318 | 200200 | 1035688245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 41 | 20240318 | 200100 | 1035688245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 42 | 20240318 | 200000 | 1035688245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 43 | 20240318 | 195900 | 1035688245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 44 | 20240318 | 195800 | 1035688245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 45 | 20240318 | 195700 | 1035688245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 46 | 20240318 | 195600 | 1035688245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 47 | 20240318 | 195500 | 1035688245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 48 | 20240318 | 195400 | 1035688245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 49 | 20240318 | 195300 | 1035688245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 50 | 20240318 | 195200 | 1035688245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 51 | 20240318 | 195100 | 1035688245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 52 | 20240318 | 195000 | 1035688245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 53 | 20240318 | 194900 | 1035688245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 54 | 20240318 | 194800 | 1035688245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 55 | 20240318 | 194700 | 1035688245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 56 | 20240318 | 194600 | 1035688245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 57 | 20240318 | 194500 | 1035688245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 58 | 20240318 | 194400 | 1035688245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 59 | 20240318 | 194300 | 1035688245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 60 | 20240318 | 194200 | 1035688245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 61 | 20240318 | 194100 | 1035688245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 62 | 20240318 | 194000 | 1035688245 | 4470 | 4470 | 4470 | 4470 | 490 |
| 63 | 20240318 | 193900 | 1035688245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 64 | 20240318 | 193800 | 1035688245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 65 | 20240318 | 193700 | 1035688245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 66 | 20240318 | 193600 | 1035688245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 67 | 20240318 | 193500 | 1035688245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 68 | 20240318 | 193400 | 1035688245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 69 | 20240318 | 193300 | 1035688245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 70 | 20240318 | 193200 | 1035688245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 71 | 20240318 | 193100 | 1035688245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 72 | 20240318 | 193000 | 1035688245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 73 | 20240318 | 192900 | 1035688245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 74 | 20240318 | 192800 | 1035688245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 75 | 20240318 | 192700 | 1035688245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 76 | 20240318 | 192600 | 1035688245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 77 | 20240318 | 192500 | 1035688245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 78 | 20240318 | 192400 | 1035688245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 79 | 20240318 | 192300 | 1035688245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 80 | 20240318 | 192200 | 1035688245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 81 | 20240318 | 192100 | 1035688245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 82 | 20240318 | 192000 | 1035688245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 83 | 20240318 | 191900 | 1035688245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 84 | 20240318 | 191800 | 1035688245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 85 | 20240318 | 191700 | 1035688245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 86 | 20240318 | 191600 | 1035688245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 87 | 20240318 | 191500 | 1035688245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 88 | 20240318 | 191400 | 1035688245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 89 | 20240318 | 191300 | 1035688245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 90 | 20240318 | 191200 | 1035688245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 91 | 20240318 | 191100 | 1035688245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 92 | 20240318 | 191000 | 1035688245 | 4470 | 4470 | 4470 | 4470 | 490 |
| 93 | 20240318 | 190900 | 1035688245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 94 | 20240318 | 190800 | 1035688245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 95 | 20240318 | 190700 | 1035688245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 96 | 20240318 | 190600 | 1035688245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 97 | 20240318 | 190500 | 1035688245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 98 | 20240318 | 190400 | 1035688245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 99 | 20240318 | 190300 | 1035688245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 100 | 20240318 | 190200 | 1035688245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 101 | 20240318 | 190100 | 1035688245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 102 | 20240318 | 190000 | 1035688245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 103 | 20240318 | 185900 | 1035688245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 104 | 20240318 | 185800 | 1035688245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 105 | 20240318 | 185700 | 1035688245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 106 | 20240318 | 185600 | 1035688245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 107 | 20240318 | 185500 | 1035688245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 108 | 20240318 | 185400 | 1035688245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 109 | 20240318 | 185300 | 1035688245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 110 | 20240318 | 185200 | 1035688245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 111 | 20240318 | 185100 | 1035688245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 112 | 20240318 | 185000 | 1035688245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 113 | 20240318 | 184900 | 1035688245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 114 | 20240318 | 184800 | 1035688245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 115 | 20240318 | 184700 | 1035688245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 116 | 20240318 | 184600 | 1035688245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 117 | 20240318 | 184500 | 1035688245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 118 | 20240318 | 184400 | 1035688245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 119 | 20240318 | 184300 | 1035688245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 120 | 20240318 | 184200 | 1035688245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 121 | 20240318 | 184100 | 1035688245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 122 | 20240318 | 184000 | 1035688245 | 4470 | 4470 | 4470 | 4470 | 490 |
| 123 | 20240318 | 183900 | 1035688245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 124 | 20240318 | 183800 | 1035688245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 125 | 20240318 | 183700 | 1035688245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 126 | 20240318 | 183600 | 1035688245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 127 | 20240318 | 183500 | 1035688245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 128 | 20240318 | 183400 | 1035688245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 129 | 20240318 | 183300 | 1035688245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 130 | 20240318 | 183200 | 1035688245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 131 | 20240318 | 183100 | 1035688245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 132 | 20240318 | 183000 | 1035688245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 133 | 20240318 | 182900 | 1035688245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 134 | 20240318 | 182800 | 1035688245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 135 | 20240318 | 182700 | 1035688245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 136 | 20240318 | 182600 | 1035688245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 137 | 20240318 | 182500 | 1035688245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 138 | 20240318 | 182400 | 1035688245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 139 | 20240318 | 182300 | 1035688245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 140 | 20240318 | 182200 | 1035688245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 141 | 20240318 | 182100 | 1035688245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 142 | 20240318 | 182000 | 1035688245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 143 | 20240318 | 181900 | 1035688245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 144 | 20240318 | 181800 | 1035688245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 145 | 20240318 | 181700 | 1035688245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 146 | 20240318 | 181600 | 1035688245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 147 | 20240318 | 181500 | 1035688245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 148 | 20240318 | 181400 | 1035688245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 149 | 20240318 | 181300 | 1035688245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 150 | 20240318 | 181200 | 1035688245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 151 | 20240318 | 181100 | 1035688245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 152 | 20240318 | 181000 | 1035688245 | 4470 | 4470 | 4470 | 4470 | 490 |
| 153 | 20240318 | 180900 | 1035688245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 154 | 20240318 | 180800 | 1035688245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 155 | 20240318 | 180700 | 1035688245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 156 | 20240318 | 180600 | 1035688245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 157 | 20240318 | 180500 | 1035688245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 158 | 20240318 | 180400 | 1035688245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 159 | 20240318 | 180300 | 1035688245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 160 | 20240318 | 180200 | 1035688245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 161 | 20240318 | 180100 | 1035688245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 162 | 20240318 | 180000 | 1035688245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 163 | 20240318 | 175900 | 1035688245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 164 | 20240318 | 175800 | 1035688245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 165 | 20240318 | 175700 | 1035688245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 166 | 20240318 | 175600 | 1035688245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 167 | 20240318 | 175500 | 1035688245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 168 | 20240318 | 175400 | 1035688245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 169 | 20240318 | 175300 | 1035688245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 170 | 20240318 | 175200 | 1035688245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 171 | 20240318 | 175100 | 1035688245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 172 | 20240318 | 175000 | 1035688245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 173 | 20240318 | 174900 | 1035688245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 174 | 20240318 | 174800 | 1035688245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 175 | 20240318 | 174700 | 1035688245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 176 | 20240318 | 174600 | 1035688245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 177 | 20240318 | 174500 | 1035688245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 178 | 20240318 | 174400 | 1035688245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 179 | 20240318 | 174300 | 1035688245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 180 | 20240318 | 174200 | 1035688245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 181 | 20240318 | 174100 | 1035688245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 182 | 20240318 | 174000 | 1035688245 | 4470 | 4470 | 4470 | 4470 | 490 |
| 183 | 20240318 | 173900 | 1035688245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 184 | 20240318 | 173800 | 1035688245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 185 | 20240318 | 173700 | 1035688245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 186 | 20240318 | 173600 | 1035688245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 187 | 20240318 | 173500 | 1035688245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 188 | 20240318 | 173400 | 1035688245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 189 | 20240318 | 173300 | 1035688245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 190 | 20240318 | 173200 | 1035688245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 191 | 20240318 | 173100 | 1035688245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 192 | 20240318 | 173000 | 1035688245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 193 | 20240318 | 172900 | 1035688245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 194 | 20240318 | 172800 | 1035688245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 195 | 20240318 | 172700 | 1035688245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 196 | 20240318 | 172600 | 1035688245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 197 | 20240318 | 172500 | 1035688245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 198 | 20240318 | 172400 | 1035688245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 199 | 20240318 | 172300 | 1035688245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 200 | 20240318 | 172200 | 1035688245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 201 | 20240318 | 172100 | 1035688245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 202 | 20240318 | 172000 | 1035688245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 203 | 20240318 | 171900 | 1035688245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 204 | 20240318 | 171800 | 1035688245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 205 | 20240318 | 171700 | 1035688245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 206 | 20240318 | 171600 | 1035688245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 207 | 20240318 | 171500 | 1035688245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 208 | 20240318 | 171400 | 1035688245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 209 | 20240318 | 171300 | 1035688245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 210 | 20240318 | 171200 | 1035688245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 211 | 20240318 | 171100 | 1035688245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 212 | 20240318 | 171000 | 1035688245 | 4470 | 4470 | 4470 | 4470 | 490 |
| 213 | 20240318 | 170900 | 1035688245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 214 | 20240318 | 170800 | 1035688245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 215 | 20240318 | 170700 | 1035688245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 216 | 20240318 | 170600 | 1035688245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 217 | 20240318 | 170500 | 1035688245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 218 | 20240318 | 170400 | 1035688245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 219 | 20240318 | 170300 | 1035688245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 220 | 20240318 | 170200 | 1035688245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 221 | 20240318 | 170100 | 1035688245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 222 | 20240318 | 170000 | 1035688245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 223 | 20240318 | 165900 | 1035688245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 224 | 20240318 | 165800 | 1035688245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 225 | 20240318 | 165700 | 1035688245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 226 | 20240318 | 165600 | 1035688245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 227 | 20240318 | 165500 | 1035688245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 228 | 20240318 | 165400 | 1035688245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 229 | 20240318 | 165300 | 1035688245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 230 | 20240318 | 165200 | 1035688245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 231 | 20240318 | 165100 | 1035688245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 232 | 20240318 | 165000 | 1035688245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 233 | 20240318 | 164900 | 1035688245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 234 | 20240318 | 164800 | 1035688245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 235 | 20240318 | 164700 | 1035688245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 236 | 20240318 | 164600 | 1035688245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 237 | 20240318 | 164500 | 1035688245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 238 | 20240318 | 164400 | 1035688245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 239 | 20240318 | 164300 | 1035688245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 240 | 20240318 | 164200 | 1035688245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 241 | 20240318 | 164100 | 1035688245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 242 | 20240318 | 164000 | 1035688245 | 4470 | 4470 | 4470 | 4470 | 490 |
| 243 | 20240318 | 163900 | 1035688245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 244 | 20240318 | 163800 | 1035688245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 245 | 20240318 | 163700 | 1035688245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 246 | 20240318 | 163600 | 1035688245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 247 | 20240318 | 163500 | 1035688245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 248 | 20240318 | 163400 | 1035688245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 249 | 20240318 | 163300 | 1035688245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 250 | 20240318 | 163200 | 1035688245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 251 | 20240318 | 163100 | 1035688245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 252 | 20240318 | 163000 | 1035688245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 253 | 20240318 | 162900 | 1035688245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 254 | 20240318 | 162800 | 1035688245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 255 | 20240318 | 162700 | 1035688245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 256 | 20240318 | 162600 | 1035688245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 257 | 20240318 | 162500 | 1035688245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 258 | 20240318 | 162400 | 1035688245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 259 | 20240318 | 162300 | 1035688245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 260 | 20240318 | 162200 | 1035688245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 261 | 20240318 | 162100 | 1035688245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 262 | 20240318 | 162000 | 1035688245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 263 | 20240318 | 161900 | 1035688245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 264 | 20240318 | 161800 | 1035688245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 265 | 20240318 | 161700 | 1035688245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 266 | 20240318 | 161600 | 1035688245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 267 | 20240318 | 161500 | 1035688245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 268 | 20240318 | 161400 | 1035688245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 269 | 20240318 | 161300 | 1035688245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 270 | 20240318 | 161200 | 1035688245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 271 | 20240318 | 161100 | 1035688245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 272 | 20240318 | 161000 | 1035688245 | 4470 | 4470 | 4470 | 4470 | 490 |
| 273 | 20240318 | 160900 | 1035688245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 274 | 20240318 | 160800 | 1035688245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 275 | 20240318 | 160700 | 1035688245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 276 | 20240318 | 160600 | 1035688245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 277 | 20240318 | 160500 | 1035688245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 278 | 20240318 | 160400 | 1035688245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 279 | 20240318 | 160300 | 1035688245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 280 | 20240318 | 160200 | 1035688245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 281 | 20240318 | 160100 | 1035688245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 282 | 20240318 | 160000 | 1035688245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 283 | 20240318 | 155900 | 1035688245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 284 | 20240318 | 155800 | 1035688245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 285 | 20240318 | 155700 | 1035688245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 286 | 20240318 | 155600 | 1035688245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 287 | 20240318 | 155500 | 1035688245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 288 | 20240318 | 155400 | 1035688245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 289 | 20240318 | 155300 | 1035688245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 290 | 20240318 | 155200 | 1035688245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 291 | 20240318 | 155100 | 1035688245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 292 | 20240318 | 155000 | 1035688245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 293 | 20240318 | 154900 | 1035688245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 294 | 20240318 | 154800 | 1035688245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 295 | 20240318 | 154700 | 1035688245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 296 | 20240318 | 154600 | 1035688245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 297 | 20240318 | 154500 | 1035688245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 298 | 20240318 | 154400 | 1035688245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 299 | 20240318 | 154300 | 1035688245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 300 | 20240318 | 154200 | 1035688245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 301 | 20240318 | 154100 | 1035688245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 302 | 20240318 | 154000 | 1035688245 | 4470 | 4470 | 4470 | 4470 | 490 |
| 303 | 20240318 | 153900 | 1035688245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 304 | 20240318 | 153800 | 1035688245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 305 | 20240318 | 153700 | 1035688245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 306 | 20240318 | 153600 | 1035688245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 307 | 20240318 | 153500 | 1035688245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 308 | 20240318 | 153400 | 1035688245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 309 | 20240318 | 153300 | 1035688245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 310 | 20240318 | 153200 | 1035688245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 311 | 20240318 | 153100 | 1035688245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 312 | 20240318 | 153000 | 1035688245 | 4470 | 4470 | 4470 | 4470 | 490 |
| 313 | 20240318 | 152900 | 1033497945 | 4485 | 4485 | 4485 | 4485 | 0 |
| 314 | 20240318 | 152800 | 1033497945 | 4485 | 4485 | 4485 | 4485 | 0 |
| 315 | 20240318 | 152700 | 1033497945 | 4485 | 4485 | 4485 | 4485 | 0 |
| 316 | 20240318 | 152600 | 1033497945 | 4485 | 4485 | 4485 | 4485 | 0 |
| 317 | 20240318 | 152500 | 1033497945 | 4485 | 4485 | 4485 | 4485 | 0 |
| 318 | 20240318 | 152400 | 1033497945 | 4485 | 4485 | 4485 | 4485 | 0 |
| 319 | 20240318 | 152300 | 1033497945 | 4485 | 4485 | 4485 | 4485 | 0 |
| 320 | 20240318 | 152200 | 1033497945 | 4485 | 4485 | 4485 | 4485 | 0 |
| 321 | 20240318 | 152100 | 1033497945 | 4485 | 4485 | 4485 | 4485 | 0 |
| 322 | 20240318 | 152000 | 1033497945 | 4485 | 4485 | 4485 | 4485 | 0 |
| 323 | 20240318 | 151900 | 1033497945 | 4485 | 4495 | 4495 | 4480 | 178 |
| 324 | 20240318 | 151800 | 1032699825 | 4495 | 4480 | 4495 | 4480 | 796 |
| 325 | 20240318 | 151700 | 1029129950 | 4480 | 4475 | 4480 | 4470 | 109 |
| 326 | 20240318 | 151600 | 1028642280 | 4475 | 4475 | 4475 | 4460 | 2443 |
| 327 | 20240318 | 151500 | 1017736720 | 4475 | 4485 | 4490 | 4475 | 351 |
| 328 | 20240318 | 151400 | 1016163370 | 4490 | 4485 | 4490 | 4480 | 75 |
| 329 | 20240318 | 151300 | 1015827055 | 4475 | 4475 | 4490 | 4475 | 442 |
| 330 | 20240318 | 151200 | 1013845620 | 4480 | 4480 | 4485 | 4465 | 1079 |
| 331 | 20240318 | 151100 | 1009023085 | 4485 | 4480 | 4490 | 4475 | 509 |
| 332 | 20240318 | 151000 | 1006741700 | 4490 | 4470 | 4490 | 4470 | 65 |
| 333 | 20240318 | 150900 | 1006450435 | 4490 | 4490 | 4495 | 4490 | 614 |
| 334 | 20240318 | 150800 | 1003692405 | 4490 | 4485 | 4495 | 4485 | 254 |
| 335 | 20240318 | 150700 | 1002551970 | 4485 | 4495 | 4495 | 4485 | 697 |
| 336 | 20240318 | 150600 | 999421760 | 4495 | 4490 | 4495 | 4490 | 177 |
| 337 | 20240318 | 150500 | 998627010 | 4490 | 4485 | 4490 | 4485 | 642 |
| 338 | 20240318 | 150400 | 995745990 | 4485 | 4465 | 4485 | 4465 | 197 |
| 339 | 20240318 | 150300 | 994864065 | 4465 | 4455 | 4465 | 4455 | 450 |
| 340 | 20240318 | 150200 | 992855345 | 4450 | 4465 | 4465 | 4450 | 296 |
| 341 | 20240318 | 150100 | 991535295 | 4465 | 4450 | 4465 | 4420 | 3414 |
| 342 | 20240318 | 150000 | 976374495 | 4420 | 4470 | 4470 | 4420 | 9007 |
| 343 | 20240318 | 145900 | 936478295 | 4435 | 4490 | 4490 | 4435 | 3738 |
| 344 | 20240318 | 145800 | 919853060 | 4490 | 4490 | 4490 | 4485 | 357 |
| 345 | 20240318 | 145700 | 918250135 | 4490 | 4470 | 4490 | 4450 | 962 |
| 346 | 20240318 | 145600 | 913965190 | 4470 | 4470 | 4470 | 4470 | 387 |
| 347 | 20240318 | 145500 | 912235300 | 4470 | 4470 | 4470 | 4470 | 252 |
| 348 | 20240318 | 145400 | 911108860 | 4470 | 4470 | 4470 | 4470 | 378 |
| 349 | 20240318 | 145300 | 909419200 | 4470 | 4490 | 4490 | 4470 | 750 |
| 350 | 20240318 | 145200 | 906061720 | 4495 | 4490 | 4495 | 4490 | 821 |
| 351 | 20240318 | 145100 | 902375410 | 4490 | 4485 | 4490 | 4485 | 194 |
| 352 | 20240318 | 145000 | 901504355 | 4485 | 4465 | 4485 | 4465 | 6143 |
| 353 | 20240318 | 144900 | 874075665 | 4465 | 4455 | 4465 | 4455 | 9431 |
| 354 | 20240318 | 144800 | 832032955 | 4450 | 4450 | 4455 | 4450 | 184 |
| 355 | 20240318 | 144700 | 831213995 | 4450 | 4450 | 4450 | 4450 | 2734 |
| 356 | 20240318 | 144600 | 819047695 | 4455 | 4460 | 4460 | 4455 | 2743 |
| 357 | 20240318 | 144500 | 806826470 | 4460 | 4460 | 4460 | 4460 | 240 |
| 358 | 20240318 | 144400 | 805756070 | 4460 | 4460 | 4460 | 4460 | 208 |
| 359 | 20240318 | 144300 | 804828390 | 4460 | 4460 | 4460 | 4460 | 299 |
| 360 | 20240318 | 144200 | 803494850 | 4460 | 4460 | 4460 | 4460 | 84 |
| 361 | 20240318 | 144100 | 803120210 | 4460 | 4460 | 4460 | 4460 | 117 |
| 362 | 20240318 | 144000 | 802598390 | 4455 | 4460 | 4465 | 4450 | 1747 |
| 363 | 20240318 | 143900 | 794811770 | 4460 | 4460 | 4460 | 4460 | 43 |
| 364 | 20240318 | 143800 | 794619990 | 4460 | 4450 | 4460 | 4450 | 311 |
| 365 | 20240318 | 143700 | 793235930 | 4435 | 4450 | 4450 | 4435 | 205 |
| 366 | 20240318 | 143600 | 792324680 | 4450 | 4455 | 4460 | 4450 | 329 |
| 367 | 20240318 | 143500 | 790859925 | 4455 | 4445 | 4455 | 4445 | 154 |
| 368 | 20240318 | 143400 | 790174805 | 4445 | 4430 | 4445 | 4425 | 68 |
| 369 | 20240318 | 143300 | 789873245 | 4425 | 4445 | 4450 | 4425 | 1626 |
| 370 | 20240318 | 143200 | 782675080 | 4425 | 4430 | 4450 | 4425 | 446 |
| 371 | 20240318 | 143100 | 780699615 | 4430 | 4430 | 4450 | 4425 | 452 |
| 372 | 20240318 | 143000 | 778696690 | 4430 | 4435 | 4450 | 4425 | 762 |
| 373 | 20240318 | 142900 | 775321135 | 4430 | 4435 | 4445 | 4430 | 389 |
| 374 | 20240318 | 142800 | 773596415 | 4435 | 4440 | 4440 | 4435 | 262 |
| 375 | 20240318 | 142700 | 772433830 | 4445 | 4445 | 4445 | 4425 | 259 |
| 376 | 20240318 | 142600 | 771287055 | 4415 | 4435 | 4435 | 4415 | 716 |
| 377 | 20240318 | 142500 | 768117470 | 4415 | 4420 | 4440 | 4415 | 886 |
| 378 | 20240318 | 142400 | 764202515 | 4430 | 4425 | 4430 | 4420 | 567 |
| 379 | 20240318 | 142300 | 761693855 | 4420 | 4420 | 4445 | 4420 | 563 |
| 380 | 20240318 | 142200 | 759202935 | 4420 | 4450 | 4450 | 4420 | 938 |
| 381 | 20240318 | 142100 | 755045720 | 4450 | 4450 | 4450 | 4450 | 274 |
| 382 | 20240318 | 142000 | 753826420 | 4450 | 4450 | 4450 | 4445 | 250 |
| 383 | 20240318 | 141900 | 752714555 | 4460 | 4445 | 4460 | 4445 | 815 |
| 384 | 20240318 | 141800 | 749091110 | 4450 | 4445 | 4450 | 4445 | 262 |
| 385 | 20240318 | 141700 | 747926365 | 4445 | 4440 | 4450 | 4440 | 463 |
| 386 | 20240318 | 141600 | 745868495 | 4440 | 4450 | 4450 | 4440 | 155 |
| 387 | 20240318 | 141500 | 745179955 | 4450 | 4450 | 4455 | 4450 | 57 |
| 388 | 20240318 | 141400 | 744926280 | 4450 | 4450 | 4455 | 4445 | 274 |
| 389 | 20240318 | 141300 | 743707080 | 4450 | 4450 | 4450 | 4450 | 55 |
| 390 | 20240318 | 141200 | 743462330 | 4450 | 4455 | 4455 | 4450 | 47 |
| 391 | 20240318 | 141100 | 743253040 | 4455 | 4445 | 4460 | 4435 | 465 |
| 392 | 20240318 | 141000 | 741188220 | 4445 | 4450 | 4450 | 4445 | 235 |
| 393 | 20240318 | 140900 | 740143430 | 4450 | 4455 | 4465 | 4450 | 1839 |
| 394 | 20240318 | 140800 | 731959640 | 4455 | 4455 | 4455 | 4450 | 453 |
| 395 | 20240318 | 140700 | 729942160 | 4465 | 4430 | 4465 | 4425 | 1843 |
| 396 | 20240318 | 140600 | 721752330 | 4430 | 4430 | 4445 | 4430 | 1390 |
| 397 | 20240318 | 140500 | 715592435 | 4430 | 4430 | 4430 | 4430 | 184 |
| 398 | 20240318 | 140400 | 714777315 | 4450 | 4445 | 4450 | 4435 | 598 |
| 399 | 20240318 | 140300 | 712123525 | 4450 | 4440 | 4450 | 4430 | 396 |
| 400 | 20240318 | 140200 | 710364730 | 4445 | 4445 | 4445 | 4440 | 235 |
| 401 | 20240318 | 140100 | 709320790 | 4450 | 4440 | 4450 | 4440 | 493 |
| 402 | 20240318 | 140000 | 707131060 | 4430 | 4455 | 4460 | 4430 | 1038 |
| 403 | 20240318 | 135900 | 702510845 | 4455 | 4450 | 4455 | 4450 | 232 |
| 404 | 20240318 | 135800 | 701478325 | 4450 | 4450 | 4450 | 4440 | 281 |
| 405 | 20240318 | 135700 | 700229725 | 4450 | 4445 | 4450 | 4445 | 214 |
| 406 | 20240318 | 135600 | 699278325 | 4450 | 4450 | 4450 | 4445 | 194 |
| 407 | 20240318 | 135500 | 698415660 | 4450 | 4435 | 4460 | 4435 | 152 |
| 408 | 20240318 | 135400 | 697739165 | 4435 | 4440 | 4440 | 4420 | 536 |
| 409 | 20240318 | 135300 | 695363200 | 4440 | 4420 | 4440 | 4415 | 2210 |
| 410 | 20240318 | 135200 | 685598950 | 4420 | 4460 | 4460 | 4420 | 665 |
| 411 | 20240318 | 135100 | 682654880 | 4460 | 4430 | 4460 | 4430 | 397 |
| 412 | 20240318 | 135000 | 680893120 | 4440 | 4445 | 4445 | 4425 | 82 |
| 413 | 20240318 | 134900 | 680529215 | 4435 | 4450 | 4450 | 4435 | 344 |
| 414 | 20240318 | 134800 | 679001115 | 4450 | 4450 | 4450 | 4430 | 320 |
| 415 | 20240318 | 134700 | 677581755 | 4450 | 4430 | 4450 | 4425 | 449 |
| 416 | 20240318 | 134600 | 675593795 | 4435 | 4430 | 4450 | 4415 | 1592 |
| 417 | 20240318 | 134500 | 668546255 | 4430 | 4450 | 4450 | 4430 | 873 |
| 418 | 20240318 | 134400 | 664673665 | 4450 | 4445 | 4460 | 4445 | 102 |
| 419 | 20240318 | 134300 | 664219750 | 4440 | 4460 | 4460 | 4440 | 296 |
| 420 | 20240318 | 134200 | 662903770 | 4460 | 4460 | 4460 | 4450 | 202 |
| 421 | 20240318 | 134100 | 662004540 | 4460 | 4460 | 4460 | 4455 | 342 |
| 422 | 20240318 | 134000 | 660480905 | 4455 | 4460 | 4460 | 4455 | 312 |
| 423 | 20240318 | 133900 | 659090935 | 4460 | 4450 | 4460 | 4450 | 249 |
| 424 | 20240318 | 133800 | 657982535 | 4450 | 4445 | 4460 | 4440 | 302 |
| 425 | 20240318 | 133700 | 656640360 | 4440 | 4440 | 4460 | 4440 | 393 |
| 426 | 20240318 | 133600 | 654895165 | 4440 | 4450 | 4460 | 4440 | 144 |
| 427 | 20240318 | 133500 | 654254715 | 4450 | 4445 | 4460 | 4430 | 470 |
| 428 | 20240318 | 133400 | 652168040 | 4445 | 4430 | 4450 | 4430 | 291 |
| 429 | 20240318 | 133300 | 650877810 | 4450 | 4445 | 4450 | 4430 | 60 |
| 430 | 20240318 | 133200 | 650611240 | 4430 | 4430 | 4450 | 4430 | 465 |
| 431 | 20240318 | 133100 | 648550235 | 4430 | 4425 | 4440 | 4420 | 367 |
| 432 | 20240318 | 133000 | 646925115 | 4420 | 4450 | 4455 | 4420 | 1013 |
| 433 | 20240318 | 132900 | 642439870 | 4450 | 4460 | 4460 | 4450 | 99 |
| 434 | 20240318 | 132800 | 641999300 | 4450 | 4445 | 4450 | 4440 | 1309 |
| 435 | 20240318 | 132700 | 636175770 | 4430 | 4450 | 4460 | 4430 | 2539 |
| 436 | 20240318 | 132600 | 624924540 | 4460 | 4460 | 4460 | 4450 | 282 |
| 437 | 20240318 | 132500 | 623669200 | 4450 | 4460 | 4460 | 4445 | 300 |
| 438 | 20240318 | 132400 | 622334780 | 4460 | 4460 | 4460 | 4450 | 172 |
| 439 | 20240318 | 132300 | 621569290 | 4460 | 4455 | 4460 | 4450 | 309 |
| 440 | 20240318 | 132200 | 620193645 | 4455 | 4460 | 4460 | 4455 | 65 |
| 441 | 20240318 | 132100 | 619904035 | 4455 | 4455 | 4460 | 4455 | 218 |
| 442 | 20240318 | 132000 | 618932825 | 4460 | 4450 | 4460 | 4440 | 366 |
| 443 | 20240318 | 131900 | 617305625 | 4450 | 4460 | 4460 | 4445 | 182 |
| 444 | 20240318 | 131800 | 616496225 | 4460 | 4455 | 4460 | 4450 | 277 |
| 445 | 20240318 | 131700 | 615263245 | 4460 | 4450 | 4460 | 4435 | 353 |
| 446 | 20240318 | 131600 | 613696610 | 4450 | 4430 | 4455 | 4425 | 362 |
| 447 | 20240318 | 131500 | 612093520 | 4430 | 4460 | 4460 | 4430 | 1692 |
| 448 | 20240318 | 131400 | 604585840 | 4460 | 4450 | 4460 | 4445 | 355 |
| 449 | 20240318 | 131300 | 603007130 | 4450 | 4450 | 4450 | 4450 | 164 |
| 450 | 20240318 | 131200 | 602277330 | 4460 | 4465 | 4465 | 4450 | 265 |
| 451 | 20240318 | 131100 | 601097920 | 4470 | 4455 | 4470 | 4455 | 304 |
| 452 | 20240318 | 131000 | 599743050 | 4455 | 4450 | 4460 | 4450 | 198 |
| 453 | 20240318 | 130900 | 598861480 | 4435 | 4435 | 4465 | 4425 | 1377 |
| 454 | 20240318 | 130800 | 592750565 | 4435 | 4465 | 4470 | 4435 | 1384 |
| 455 | 20240318 | 130700 | 586595090 | 4470 | 4470 | 4470 | 4455 | 369 |
| 456 | 20240318 | 130600 | 584949140 | 4470 | 4435 | 4470 | 4435 | 13726 |
| 457 | 20240318 | 130500 | 523888390 | 4440 | 4440 | 4440 | 4440 | 179 |
| 458 | 20240318 | 130400 | 523093630 | 4440 | 4440 | 4445 | 4435 | 385 |
| 459 | 20240318 | 130300 | 521384350 | 4440 | 4440 | 4445 | 4440 | 266 |
| 460 | 20240318 | 130200 | 520203290 | 4435 | 4435 | 4435 | 4425 | 274 |
| 461 | 20240318 | 130100 | 518989910 | 4435 | 4430 | 4435 | 4425 | 322 |
| 462 | 20240318 | 130000 | 517565005 | 4435 | 4435 | 4435 | 4435 | 195 |
| 463 | 20240318 | 125900 | 516700180 | 4420 | 4425 | 4435 | 4420 | 413 |
| 464 | 20240318 | 125800 | 514873550 | 4425 | 4430 | 4430 | 4425 | 109 |
| 465 | 20240318 | 125700 | 514391000 | 4435 | 4435 | 4440 | 4435 | 179 |
| 466 | 20240318 | 125600 | 513597020 | 4430 | 4430 | 4430 | 4415 | 270 |
| 467 | 20240318 | 125500 | 512403685 | 4430 | 4420 | 4430 | 4420 | 367 |
| 468 | 20240318 | 125400 | 510781040 | 4425 | 4430 | 4430 | 4425 | 44 |
| 469 | 20240318 | 125300 | 510586175 | 4430 | 4425 | 4435 | 4425 | 304 |
| 470 | 20240318 | 125200 | 509240380 | 4425 | 4425 | 4425 | 4415 | 296 |
| 471 | 20240318 | 125100 | 507932460 | 4430 | 4435 | 4435 | 4420 | 236 |
| 472 | 20240318 | 125000 | 506889155 | 4435 | 4405 | 4435 | 4405 | 8766 |
| 473 | 20240318 | 124900 | 468232080 | 4405 | 4410 | 4410 | 4405 | 1012 |
| 474 | 20240318 | 124800 | 463772910 | 4415 | 4420 | 4420 | 4410 | 1475 |
| 475 | 20240318 | 124700 | 457267630 | 4410 | 4425 | 4425 | 4410 | 314 |
| 476 | 20240318 | 124600 | 455881840 | 4425 | 4425 | 4430 | 4410 | 441 |
| 477 | 20240318 | 124500 | 453934935 | 4430 | 4410 | 4435 | 4410 | 343 |
| 478 | 20240318 | 124400 | 452421310 | 4415 | 4420 | 4420 | 4415 | 246 |
| 479 | 20240318 | 124300 | 451334095 | 4430 | 4415 | 4430 | 4415 | 202 |
| 480 | 20240318 | 124200 | 450441125 | 4410 | 4410 | 4410 | 4405 | 369 |
| 481 | 20240318 | 124100 | 448814690 | 4405 | 4405 | 4410 | 4405 | 491 |
| 482 | 20240318 | 124000 | 446651600 | 4410 | 4405 | 4415 | 4405 | 733 |
| 483 | 20240318 | 123900 | 443421915 | 4405 | 4405 | 4420 | 4405 | 914 |
| 484 | 20240318 | 123800 | 439393890 | 4405 | 4415 | 4420 | 4405 | 741 |
| 485 | 20240318 | 123700 | 436126420 | 4420 | 4420 | 4420 | 4420 | 21 |
| 486 | 20240318 | 123600 | 436033600 | 4420 | 4415 | 4430 | 4415 | 170 |
| 487 | 20240318 | 123500 | 435281285 | 4405 | 4425 | 4425 | 4405 | 276 |
| 488 | 20240318 | 123400 | 434064605 | 4410 | 4405 | 4410 | 4405 | 443 |
| 489 | 20240318 | 123300 | 432112550 | 4405 | 4410 | 4425 | 4405 | 1270 |
| 490 | 20240318 | 123200 | 426517230 | 4410 | 4415 | 4415 | 4410 | 1034 |
| 491 | 20240318 | 123100 | 421956275 | 4415 | 4415 | 4415 | 4415 | 307 |
| 492 | 20240318 | 123000 | 420600870 | 4415 | 4420 | 4425 | 4415 | 104 |
| 493 | 20240318 | 122900 | 420141045 | 4425 | 4415 | 4430 | 4415 | 157 |
| 494 | 20240318 | 122800 | 419446520 | 4415 | 4415 | 4415 | 4410 | 331 |
| 495 | 20240318 | 122700 | 417986270 | 4415 | 4415 | 4415 | 4410 | 174 |
| 496 | 20240318 | 122600 | 417218700 | 4415 | 4415 | 4415 | 4415 | 91 |
| 497 | 20240318 | 122500 | 416816935 | 4415 | 4415 | 4415 | 4415 | 255 |
| 498 | 20240318 | 122400 | 415691110 | 4415 | 4415 | 4415 | 4410 | 226 |
| 499 | 20240318 | 122300 | 414693955 | 4415 | 4415 | 4415 | 4415 | 314 |
| 500 | 20240318 | 122200 | 413307645 | 4415 | 4415 | 4415 | 4415 | 214 |
| 501 | 20240318 | 122100 | 412362835 | 4425 | 4420 | 4425 | 4410 | 1046 |
| 502 | 20240318 | 122000 | 407744435 | 4420 | 4425 | 4430 | 4420 | 235 |
| 503 | 20240318 | 121900 | 406705530 | 4425 | 4430 | 4430 | 4425 | 277 |
| 504 | 20240318 | 121800 | 405479550 | 4425 | 4425 | 4425 | 4420 | 550 |
| 505 | 20240318 | 121700 | 403047915 | 4430 | 4435 | 4435 | 4425 | 327 |
| 506 | 20240318 | 121600 | 401600355 | 4430 | 4435 | 4435 | 4430 | 18 |
| 507 | 20240318 | 121500 | 401520610 | 4440 | 4420 | 4440 | 4420 | 568 |
| 508 | 20240318 | 121400 | 399005345 | 4420 | 4425 | 4470 | 4420 | 1069 |
| 509 | 20240318 | 121300 | 394269820 | 4425 | 4435 | 4450 | 4425 | 674 |
| 510 | 20240318 | 121200 | 391281145 | 4435 | 4450 | 4455 | 4430 | 764 |
| 511 | 20240318 | 121100 | 387885710 | 4455 | 4455 | 4455 | 4455 | 178 |
| 512 | 20240318 | 121000 | 387092720 | 4455 | 4455 | 4460 | 4455 | 601 |
| 513 | 20240318 | 120900 | 384415215 | 4465 | 4455 | 4465 | 4455 | 313 |
| 514 | 20240318 | 120800 | 383018940 | 4450 | 4450 | 4450 | 4450 | 294 |
| 515 | 20240318 | 120700 | 381710640 | 4450 | 4450 | 4450 | 4450 | 221 |
| 516 | 20240318 | 120600 | 380727190 | 4450 | 4450 | 4450 | 4450 | 221 |
| 517 | 20240318 | 120500 | 379743740 | 4455 | 4455 | 4455 | 4455 | 177 |
| 518 | 20240318 | 120400 | 378955205 | 4455 | 4440 | 4455 | 4440 | 438 |
| 519 | 20240318 | 120300 | 377007335 | 4450 | 4450 | 4450 | 4450 | 1 |
| 520 | 20240318 | 120200 | 377002885 | 4445 | 4450 | 4450 | 4445 | 343 |
| 521 | 20240318 | 120100 | 375477175 | 4455 | 4450 | 4465 | 4445 | 32 |
| 522 | 20240318 | 120000 | 375334520 | 4445 | 4450 | 4450 | 4445 | 257 |
| 523 | 20240318 | 115900 | 374191900 | 4445 | 4445 | 4450 | 4445 | 493 |
| 524 | 20240318 | 115800 | 372000265 | 4450 | 4445 | 4450 | 4445 | 99 |
| 525 | 20240318 | 115700 | 371559735 | 4430 | 4450 | 4450 | 4430 | 209 |
| 526 | 20240318 | 115600 | 370633445 | 4425 | 4430 | 4445 | 4425 | 587 |
| 527 | 20240318 | 115500 | 368034850 | 4425 | 4450 | 4450 | 4425 | 1958 |
| 528 | 20240318 | 115400 | 359338435 | 4450 | 4470 | 4470 | 4450 | 1642 |
| 529 | 20240318 | 115300 | 352018340 | 4470 | 4475 | 4475 | 4470 | 646 |
| 530 | 20240318 | 115200 | 349130260 | 4480 | 4480 | 4480 | 4480 | 112 |
| 531 | 20240318 | 115100 | 348628500 | 4480 | 4475 | 4495 | 4475 | 41 |
| 532 | 20240318 | 115000 | 348444750 | 4475 | 4490 | 4495 | 4475 | 577 |
| 533 | 20240318 | 114900 | 345861085 | 4490 | 4465 | 4490 | 4465 | 1486 |
| 534 | 20240318 | 114800 | 339208545 | 4465 | 4440 | 4465 | 4435 | 1129 |
| 535 | 20240318 | 114700 | 334182635 | 4435 | 4440 | 4440 | 4435 | 168 |
| 536 | 20240318 | 114600 | 333437350 | 4430 | 4425 | 4440 | 4425 | 338 |
| 537 | 20240318 | 114500 | 331939895 | 4425 | 4420 | 4430 | 4420 | 115 |
| 538 | 20240318 | 114400 | 331430830 | 4420 | 4420 | 4430 | 4420 | 524 |
| 539 | 20240318 | 114300 | 329113625 | 4420 | 4425 | 4430 | 4420 | 108 |
| 540 | 20240318 | 114200 | 328636110 | 4425 | 4425 | 4425 | 4420 | 307 |
| 541 | 20240318 | 114100 | 327278700 | 4425 | 4425 | 4425 | 4425 | 34 |
| 542 | 20240318 | 114000 | 327128250 | 4430 | 4435 | 4435 | 4430 | 258 |
| 543 | 20240318 | 113900 | 325984235 | 4435 | 4440 | 4440 | 4435 | 157 |
| 544 | 20240318 | 113800 | 325287710 | 4440 | 4450 | 4450 | 4440 | 138 |
| 545 | 20240318 | 113700 | 324674015 | 4450 | 4445 | 4450 | 4445 | 872 |
| 546 | 20240318 | 113600 | 320794550 | 4445 | 4435 | 4445 | 4435 | 426 |
| 547 | 20240318 | 113500 | 318904040 | 4435 | 4435 | 4435 | 4430 | 438 |
| 548 | 20240318 | 113400 | 316962145 | 4440 | 4440 | 4440 | 4440 | 2 |
| 549 | 20240318 | 113300 | 316953265 | 4435 | 4440 | 4445 | 4435 | 444 |
| 550 | 20240318 | 113200 | 314982845 | 4430 | 4430 | 4430 | 4430 | 315 |
| 551 | 20240318 | 113100 | 313587395 | 4440 | 4440 | 4440 | 4440 | 11 |
| 552 | 20240318 | 113000 | 313538555 | 4450 | 4425 | 4450 | 4425 | 150 |
| 553 | 20240318 | 112900 | 312872510 | 4425 | 4405 | 4425 | 4405 | 991 |
| 554 | 20240318 | 112800 | 308503705 | 4405 | 4410 | 4410 | 4405 | 627 |
| 555 | 20240318 | 112700 | 305740485 | 4410 | 4420 | 4445 | 4410 | 825 |
| 556 | 20240318 | 112600 | 302098105 | 4420 | 4425 | 4450 | 4420 | 585 |
| 557 | 20240318 | 112500 | 299506535 | 4425 | 4445 | 4445 | 4425 | 234 |
| 558 | 20240318 | 112400 | 298470265 | 4430 | 4425 | 4430 | 4425 | 259 |
| 559 | 20240318 | 112300 | 297323845 | 4425 | 4420 | 4430 | 4420 | 331 |
| 560 | 20240318 | 112200 | 295859695 | 4425 | 4425 | 4430 | 4425 | 21 |
| 561 | 20240318 | 112100 | 295766695 | 4420 | 4430 | 4430 | 4415 | 81 |
| 562 | 20240318 | 112000 | 295408045 | 4445 | 4415 | 4445 | 4415 | 324 |
| 563 | 20240318 | 111900 | 293976690 | 4430 | 4405 | 4430 | 4405 | 599 |
| 564 | 20240318 | 111800 | 291334200 | 4405 | 4410 | 4415 | 4405 | 982 |
| 565 | 20240318 | 111700 | 287005040 | 4410 | 4425 | 4425 | 4410 | 933 |
| 566 | 20240318 | 111600 | 282889225 | 4420 | 4425 | 4450 | 4420 | 265 |
| 567 | 20240318 | 111500 | 281715010 | 4425 | 4425 | 4425 | 4425 | 50 |
| 568 | 20240318 | 111400 | 281493760 | 4445 | 4430 | 4445 | 4425 | 336 |
| 569 | 20240318 | 111300 | 280005680 | 4430 | 4435 | 4435 | 4430 | 57 |
| 570 | 20240318 | 111200 | 279753160 | 4430 | 4430 | 4435 | 4430 | 348 |
| 571 | 20240318 | 111100 | 278211405 | 4425 | 4425 | 4425 | 4420 | 383 |
| 572 | 20240318 | 111000 | 276518375 | 4430 | 4440 | 4445 | 4430 | 9 |
| 573 | 20240318 | 110900 | 276478405 | 4445 | 4440 | 4450 | 4425 | 419 |
| 574 | 20240318 | 110800 | 274622065 | 4410 | 4435 | 4460 | 4410 | 2070 |
| 575 | 20240318 | 110700 | 265460220 | 4435 | 4440 | 4440 | 4435 | 191 |
| 576 | 20240318 | 110600 | 264612810 | 4440 | 4445 | 4445 | 4440 | 57 |
| 577 | 20240318 | 110500 | 264359580 | 4445 | 4435 | 4450 | 4435 | 276 |
| 578 | 20240318 | 110400 | 263133795 | 4440 | 4425 | 4460 | 4425 | 128 |
| 579 | 20240318 | 110300 | 262566170 | 4410 | 4425 | 4425 | 4410 | 318 |
| 580 | 20240318 | 110200 | 261161790 | 4425 | 4410 | 4430 | 4410 | 146 |
| 581 | 20240318 | 110100 | 260516675 | 4410 | 4415 | 4415 | 4410 | 363 |
| 582 | 20240318 | 110000 | 258915620 | 4415 | 4425 | 4425 | 4415 | 463 |
| 583 | 20240318 | 105900 | 256869640 | 4410 | 4430 | 4430 | 4405 | 3381 |
| 584 | 20240318 | 105800 | 241958845 | 4430 | 4425 | 4440 | 4425 | 641 |
| 585 | 20240318 | 105700 | 239120305 | 4450 | 4450 | 4450 | 4430 | 225 |
| 586 | 20240318 | 105600 | 238123395 | 4430 | 4445 | 4445 | 4430 | 294 |
| 587 | 20240318 | 105500 | 236819635 | 4450 | 4435 | 4455 | 4435 | 406 |
| 588 | 20240318 | 105400 | 235018475 | 4435 | 4425 | 4435 | 4425 | 150 |
| 589 | 20240318 | 105300 | 234353320 | 4420 | 4425 | 4425 | 4420 | 394 |
| 590 | 20240318 | 105200 | 232610925 | 4420 | 4430 | 4430 | 4420 | 172 |
| 591 | 20240318 | 105100 | 231850325 | 4430 | 4410 | 4430 | 4410 | 356 |
| 592 | 20240318 | 105000 | 230278320 | 4415 | 4415 | 4425 | 4410 | 352 |
| 593 | 20240318 | 104900 | 228724550 | 4415 | 4410 | 4425 | 4410 | 894 |
| 594 | 20240318 | 104800 | 224777880 | 4410 | 4415 | 4430 | 4410 | 1797 |
| 595 | 20240318 | 104700 | 216846350 | 4415 | 4430 | 4430 | 4415 | 1945 |
| 596 | 20240318 | 104600 | 208250990 | 4430 | 4430 | 4435 | 4420 | 1896 |
| 597 | 20240318 | 104500 | 199855830 | 4435 | 4435 | 4435 | 4430 | 118 |
| 598 | 20240318 | 104400 | 199332595 | 4435 | 4430 | 4435 | 4430 | 214 |
| 599 | 20240318 | 104300 | 198383695 | 4430 | 4440 | 4440 | 4430 | 287 |
| 600 | 20240318 | 104200 | 197112125 | 4430 | 4425 | 4435 | 4425 | 767 |
| 601 | 20240318 | 104100 | 193715385 | 4425 | 4450 | 4460 | 4425 | 1870 |
| 602 | 20240318 | 104000 | 185430635 | 4465 | 4435 | 4465 | 4430 | 521 |
| 603 | 20240318 | 103900 | 183120600 | 4440 | 4465 | 4465 | 4440 | 26 |
| 604 | 20240318 | 103800 | 183004925 | 4440 | 4450 | 4475 | 4440 | 602 |
| 605 | 20240318 | 103700 | 180328590 | 4450 | 4450 | 4470 | 4440 | 1381 |
| 606 | 20240318 | 103600 | 174188445 | 4490 | 4445 | 4490 | 4445 | 649 |
| 607 | 20240318 | 103500 | 171295620 | 4445 | 4455 | 4455 | 4440 | 1348 |
| 608 | 20240318 | 103400 | 165296345 | 4490 | 4450 | 4490 | 4440 | 2818 |
| 609 | 20240318 | 103300 | 152744975 | 4460 | 4460 | 4465 | 4460 | 27 |
| 610 | 20240318 | 103200 | 152624490 | 4455 | 4460 | 4465 | 4455 | 320 |
| 611 | 20240318 | 103100 | 151198165 | 4465 | 4465 | 4470 | 4465 | 76 |
| 612 | 20240318 | 103000 | 150858780 | 4475 | 4480 | 4480 | 4470 | 523 |
| 613 | 20240318 | 102900 | 148520785 | 4475 | 4480 | 4480 | 4470 | 88 |
| 614 | 20240318 | 102800 | 148126620 | 4490 | 4480 | 4490 | 4470 | 62 |
| 615 | 20240318 | 102700 | 147848480 | 4470 | 4485 | 4490 | 4470 | 396 |
| 616 | 20240318 | 102600 | 146077770 | 4490 | 4485 | 4490 | 4485 | 42 |
| 617 | 20240318 | 102500 | 145889235 | 4470 | 4470 | 4470 | 4470 | 53 |
| 618 | 20240318 | 102400 | 145652325 | 4470 | 4470 | 4470 | 4470 | 43 |
| 619 | 20240318 | 102300 | 145460115 | 4465 | 4485 | 4485 | 4465 | 42 |
| 620 | 20240318 | 102200 | 145272285 | 4465 | 4490 | 4490 | 4465 | 1358 |
| 621 | 20240318 | 102100 | 139197930 | 4490 | 4500 | 4500 | 4490 | 39 |
| 622 | 20240318 | 102000 | 139022720 | 4485 | 4470 | 4500 | 4470 | 1200 |
| 623 | 20240318 | 101900 | 133632655 | 4470 | 4465 | 4470 | 4465 | 119 |
| 624 | 20240318 | 101800 | 133101225 | 4460 | 4460 | 4460 | 4460 | 96 |
| 625 | 20240318 | 101700 | 132673065 | 4460 | 4460 | 4460 | 4460 | 52 |
| 626 | 20240318 | 101600 | 132441145 | 4450 | 4445 | 4450 | 4445 | 131 |
| 627 | 20240318 | 101500 | 131858215 | 4445 | 4450 | 4450 | 4445 | 86 |
| 628 | 20240318 | 101400 | 131475565 | 4440 | 4455 | 4455 | 4440 | 67 |
| 629 | 20240318 | 101300 | 131177715 | 4450 | 4435 | 4450 | 4435 | 149 |
| 630 | 20240318 | 101200 | 130515395 | 4435 | 4425 | 4435 | 4425 | 63 |
| 631 | 20240318 | 101100 | 130236460 | 4425 | 4440 | 4450 | 4425 | 1758 |
| 632 | 20240318 | 101000 | 122450915 | 4450 | 4455 | 4455 | 4450 | 167 |
| 633 | 20240318 | 100900 | 121707715 | 4460 | 4450 | 4460 | 4450 | 281 |
| 634 | 20240318 | 100800 | 120457115 | 4445 | 4450 | 4450 | 4445 | 15 |
| 635 | 20240318 | 100700 | 120390390 | 4450 | 4450 | 4450 | 4450 | 20 |
| 636 | 20240318 | 100600 | 120301390 | 4450 | 4440 | 4460 | 4440 | 264 |
| 637 | 20240318 | 100500 | 119127480 | 4440 | 4425 | 4440 | 4425 | 85 |
| 638 | 20240318 | 100400 | 118750960 | 4425 | 4425 | 4455 | 4425 | 1041 |
| 639 | 20240318 | 100300 | 114143730 | 4425 | 4455 | 4455 | 4425 | 812 |
| 640 | 20240318 | 100200 | 110538365 | 4460 | 4460 | 4460 | 4460 | 0 |
| 641 | 20240318 | 100100 | 110538365 | 4460 | 4460 | 4460 | 4450 | 13 |
| 642 | 20240318 | 100000 | 110480435 | 4460 | 4455 | 4460 | 4455 | 3 |
| 643 | 20240318 | 095900 | 110467060 | 4450 | 4430 | 4450 | 4430 | 138 |
| 644 | 20240318 | 095800 | 109854700 | 4425 | 4430 | 4430 | 4425 | 55 |
| 645 | 20240318 | 095700 | 109611315 | 4445 | 4450 | 4450 | 4420 | 1446 |
| 646 | 20240318 | 095600 | 103209390 | 4445 | 4440 | 4445 | 4435 | 58 |
| 647 | 20240318 | 095500 | 102951820 | 4440 | 4425 | 4440 | 4425 | 264 |
| 648 | 20240318 | 095400 | 101782735 | 4425 | 4430 | 4430 | 4420 | 619 |
| 649 | 20240318 | 095300 | 99043595 | 4430 | 4450 | 4450 | 4430 | 795 |
| 650 | 20240318 | 095200 | 95511325 | 4450 | 4445 | 4450 | 4445 | 337 |
| 651 | 20240318 | 095100 | 94012575 | 4445 | 4450 | 4450 | 4445 | 273 |
| 652 | 20240318 | 095000 | 92797950 | 4465 | 4465 | 4465 | 4465 | 0 |
| 653 | 20240318 | 094900 | 92797950 | 4465 | 4465 | 4465 | 4465 | 2 |
| 654 | 20240318 | 094800 | 92789020 | 4445 | 4445 | 4445 | 4445 | 0 |
| 655 | 20240318 | 094700 | 92789020 | 4445 | 4445 | 4445 | 4445 | 440 |
| 656 | 20240318 | 094600 | 90833220 | 4440 | 4440 | 4445 | 4440 | 915 |
| 657 | 20240318 | 094500 | 86766285 | 4445 | 4450 | 4450 | 4430 | 1838 |
| 658 | 20240318 | 094400 | 78588490 | 4450 | 4455 | 4455 | 4450 | 604 |
| 659 | 20240318 | 094300 | 75900195 | 4475 | 4475 | 4475 | 4475 | 496 |
| 660 | 20240318 | 094200 | 73680595 | 4475 | 4460 | 4475 | 4460 | 5 |
| 661 | 20240318 | 094100 | 73658265 | 4465 | 4465 | 4465 | 4465 | 0 |
| 662 | 20240318 | 094000 | 73658265 | 4465 | 4465 | 4465 | 4465 | 0 |
| 663 | 20240318 | 093900 | 73658265 | 4465 | 4470 | 4470 | 4465 | 28 |
| 664 | 20240318 | 093800 | 73533190 | 4475 | 4475 | 4475 | 4475 | 45 |
| 665 | 20240318 | 093700 | 73331815 | 4470 | 4475 | 4480 | 4470 | 130 |
| 666 | 20240318 | 093600 | 72750245 | 4470 | 4465 | 4470 | 4465 | 48 |
| 667 | 20240318 | 093500 | 72535815 | 4460 | 4460 | 4460 | 4460 | 0 |
| 668 | 20240318 | 093400 | 72535815 | 4460 | 4450 | 4460 | 4430 | 382 |
| 669 | 20240318 | 093300 | 70835865 | 4430 | 4450 | 4460 | 4430 | 2241 |
| 670 | 20240318 | 093200 | 60877825 | 4450 | 4455 | 4460 | 4450 | 530 |
| 671 | 20240318 | 093100 | 58517790 | 4465 | 4450 | 4465 | 4450 | 1122 |
| 672 | 20240318 | 093000 | 53523685 | 4440 | 4440 | 4440 | 4440 | 34 |
| 673 | 20240318 | 092900 | 53372725 | 4430 | 4430 | 4430 | 4430 | 0 |
| 674 | 20240318 | 092800 | 53372725 | 4430 | 4430 | 4430 | 4430 | 26 |
| 675 | 20240318 | 092700 | 53257545 | 4430 | 4435 | 4435 | 4430 | 176 |
| 676 | 20240318 | 092600 | 52477070 | 4460 | 4420 | 4460 | 4420 | 546 |
| 677 | 20240318 | 092500 | 50060860 | 4410 | 4470 | 4470 | 4410 | 4077 |
| 678 | 20240318 | 092400 | 31954925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 679 | 20240318 | 092300 | 31954925 | 4470 | 4470 | 4470 | 4470 | 627 |
| 680 | 20240318 | 092200 | 29152235 | 4470 | 4470 | 4470 | 4470 | 179 |
| 681 | 20240318 | 092100 | 28352105 | 4460 | 4460 | 4460 | 4460 | 0 |
| 682 | 20240318 | 092000 | 28352105 | 4460 | 4460 | 4460 | 4460 | 333 |
| 683 | 20240318 | 091900 | 26866925 | 4455 | 4455 | 4455 | 4455 | 13 |
| 684 | 20240318 | 091800 | 26809010 | 4455 | 4455 | 4455 | 4455 | 0 |
| 685 | 20240318 | 091700 | 26809010 | 4455 | 4455 | 4455 | 4455 | 0 |
| 686 | 20240318 | 091600 | 26809010 | 4455 | 4455 | 4455 | 4450 | 153 |
| 687 | 20240318 | 091500 | 26127425 | 4455 | 4455 | 4455 | 4450 | 154 |
| 688 | 20240318 | 091400 | 25441435 | 4455 | 4455 | 4455 | 4455 | 0 |
| 689 | 20240318 | 091300 | 25441435 | 4455 | 4455 | 4455 | 4455 | 349 |
| 690 | 20240318 | 091200 | 23886640 | 4455 | 4460 | 4460 | 4450 | 200 |
| 691 | 20240318 | 091100 | 22996025 | 4460 | 4480 | 4480 | 4460 | 1602 |
| 692 | 20240318 | 091000 | 15827615 | 4485 | 4510 | 4510 | 4480 | 1989 |
| 693 | 20240318 | 090900 | 6886310 | 4505 | 4505 | 4505 | 4505 | 0 |
| 694 | 20240318 | 090800 | 6886310 | 4505 | 4505 | 4505 | 4505 | 0 |
| 695 | 20240318 | 090700 | 6886310 | 4505 | 4505 | 4505 | 4505 | 0 |
| 696 | 20240318 | 090600 | 6886310 | 4505 | 4505 | 4505 | 4505 | 0 |
| 697 | 20240318 | 090500 | 6886310 | 4505 | 4505 | 4505 | 4505 | 64 |
| 698 | 20240318 | 090400 | 6597990 | 4505 | 4535 | 4535 | 4505 | 548 |
| 699 | 20240318 | 090300 | 4122680 | 4505 | 4505 | 4505 | 4505 | 0 |
| 700 | 20240318 | 090200 | 4122680 | 4505 | 4490 | 4550 | 4490 | 630 |
| 701 | 20240318 | 090100 | 1289970 | 4495 | 4495 | 4495 | 4495 | 1 |
| 702 | 20240318 | 090000 | 1285475 | 4450 | 4495 | 4495 | 4450 | 287 |