37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230802 | 201900 | 12559091960 | 11600 | 11600 | 11600 | 11600 | 26109 |
| 3 | 20230802 | 201800 | 12559091960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 4 | 20230802 | 201700 | 12559091960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 5 | 20230802 | 201600 | 12559091960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 6 | 20230802 | 201500 | 12559091960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 7 | 20230802 | 201400 | 12559091960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 8 | 20230802 | 201300 | 12559091960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 9 | 20230802 | 201200 | 12559091960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 10 | 20230802 | 201100 | 12559091960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 11 | 20230802 | 201000 | 12559091960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 12 | 20230802 | 200900 | 12559091960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 13 | 20230802 | 200800 | 12559091960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 14 | 20230802 | 200700 | 12559091960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 15 | 20230802 | 200600 | 12559091960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 16 | 20230802 | 200500 | 12559091960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 17 | 20230802 | 200400 | 12559091960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 18 | 20230802 | 200300 | 12559091960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 19 | 20230802 | 200200 | 12559091960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 20 | 20230802 | 200100 | 12559091960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 21 | 20230802 | 200000 | 12559091960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 22 | 20230802 | 195900 | 12559091960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 23 | 20230802 | 195800 | 12559091960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 24 | 20230802 | 195700 | 12559091960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 25 | 20230802 | 195600 | 12559091960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 26 | 20230802 | 195500 | 12559091960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 27 | 20230802 | 195400 | 12559091960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 28 | 20230802 | 195300 | 12559091960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 29 | 20230802 | 195200 | 12559091960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 30 | 20230802 | 195100 | 12559091960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 31 | 20230802 | 195000 | 12559091960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 32 | 20230802 | 194900 | 12559091960 | 11600 | 11600 | 11600 | 11600 | 26109 |
| 33 | 20230802 | 194800 | 12559091960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 34 | 20230802 | 194700 | 12559091960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 35 | 20230802 | 194600 | 12559091960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 36 | 20230802 | 194500 | 12559091960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 37 | 20230802 | 194400 | 12559091960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 38 | 20230802 | 194300 | 12559091960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 39 | 20230802 | 194200 | 12559091960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 40 | 20230802 | 194100 | 12559091960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 41 | 20230802 | 194000 | 12559091960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 42 | 20230802 | 193900 | 12559091960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 43 | 20230802 | 193800 | 12559091960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 44 | 20230802 | 193700 | 12559091960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 45 | 20230802 | 193600 | 12559091960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 46 | 20230802 | 193500 | 12559091960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 47 | 20230802 | 193400 | 12559091960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 48 | 20230802 | 193300 | 12559091960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 49 | 20230802 | 193200 | 12559091960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 50 | 20230802 | 193100 | 12559091960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 51 | 20230802 | 193000 | 12559091960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 52 | 20230802 | 192900 | 12559091960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 53 | 20230802 | 192800 | 12559091960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 54 | 20230802 | 192700 | 12559091960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 55 | 20230802 | 192600 | 12559091960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 56 | 20230802 | 192500 | 12559091960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 57 | 20230802 | 192400 | 12559091960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 58 | 20230802 | 192300 | 12559091960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 59 | 20230802 | 192200 | 12559091960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 60 | 20230802 | 192100 | 12559091960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 61 | 20230802 | 192000 | 12559091960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 62 | 20230802 | 191900 | 12559091960 | 11600 | 11600 | 11600 | 11600 | 26109 |
| 63 | 20230802 | 191800 | 12559091960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 64 | 20230802 | 191700 | 12559091960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 65 | 20230802 | 191600 | 12559091960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 66 | 20230802 | 191500 | 12559091960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 67 | 20230802 | 191400 | 12559091960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 68 | 20230802 | 191300 | 12559091960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 69 | 20230802 | 191200 | 12559091960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 70 | 20230802 | 191100 | 12559091960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 71 | 20230802 | 191000 | 12559091960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 72 | 20230802 | 190900 | 12559091960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 73 | 20230802 | 190800 | 12559091960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 74 | 20230802 | 190700 | 12559091960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 75 | 20230802 | 190600 | 12559091960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 76 | 20230802 | 190500 | 12559091960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 77 | 20230802 | 190400 | 12559091960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 78 | 20230802 | 190300 | 12559091960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 79 | 20230802 | 190200 | 12559091960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 80 | 20230802 | 190100 | 12559091960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 81 | 20230802 | 190000 | 12559091960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 82 | 20230802 | 185900 | 12559091960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 83 | 20230802 | 185800 | 12559091960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 84 | 20230802 | 185700 | 12559091960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 85 | 20230802 | 185600 | 12559091960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 86 | 20230802 | 185500 | 12559091960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 87 | 20230802 | 185400 | 12559091960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 88 | 20230802 | 185300 | 12559091960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 89 | 20230802 | 185200 | 12559091960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 90 | 20230802 | 185100 | 12559091960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 91 | 20230802 | 185000 | 12559091960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 92 | 20230802 | 184900 | 12559091960 | 11600 | 11600 | 11600 | 11600 | 26109 |
| 93 | 20230802 | 184800 | 12559091960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 94 | 20230802 | 184700 | 12559091960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 95 | 20230802 | 184600 | 12559091960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 96 | 20230802 | 184500 | 12559091960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 97 | 20230802 | 184400 | 12559091960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 98 | 20230802 | 184300 | 12559091960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 99 | 20230802 | 184200 | 12559091960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 100 | 20230802 | 184100 | 12559091960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 101 | 20230802 | 184000 | 12559091960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 102 | 20230802 | 183900 | 12559091960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 103 | 20230802 | 183800 | 12559091960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 104 | 20230802 | 183700 | 12559091960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 105 | 20230802 | 183600 | 12559091960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 106 | 20230802 | 183500 | 12559091960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 107 | 20230802 | 183400 | 12559091960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 108 | 20230802 | 183300 | 12559091960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 109 | 20230802 | 183200 | 12559091960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 110 | 20230802 | 183100 | 12559091960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 111 | 20230802 | 183000 | 12559091960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 112 | 20230802 | 182900 | 12559091960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 113 | 20230802 | 182800 | 12559091960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 114 | 20230802 | 182700 | 12559091960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 115 | 20230802 | 182600 | 12559091960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 116 | 20230802 | 182500 | 12559091960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 117 | 20230802 | 182400 | 12559091960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 118 | 20230802 | 182300 | 12559091960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 119 | 20230802 | 182200 | 12559091960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 120 | 20230802 | 182100 | 12559091960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 121 | 20230802 | 182000 | 12559091960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 122 | 20230802 | 181900 | 12559091960 | 11600 | 11600 | 11600 | 11600 | 26109 |
| 123 | 20230802 | 181800 | 12559091960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 124 | 20230802 | 181700 | 12559091960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 125 | 20230802 | 181600 | 12559091960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 126 | 20230802 | 181500 | 12559091960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 127 | 20230802 | 181400 | 12559091960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 128 | 20230802 | 181300 | 12559091960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 129 | 20230802 | 181200 | 12559091960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 130 | 20230802 | 181100 | 12559091960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 131 | 20230802 | 181000 | 12559091960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 132 | 20230802 | 180900 | 12559091960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 133 | 20230802 | 180800 | 12559091960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 134 | 20230802 | 180700 | 12559091960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 135 | 20230802 | 180600 | 12559091960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 136 | 20230802 | 180500 | 12559091960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 137 | 20230802 | 180400 | 12559091960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 138 | 20230802 | 180300 | 12559091960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 139 | 20230802 | 180200 | 12559091960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 140 | 20230802 | 180100 | 12559091960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 141 | 20230802 | 180000 | 12559091960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 142 | 20230802 | 175900 | 12559091960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 143 | 20230802 | 175800 | 12559091960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 144 | 20230802 | 175700 | 12559091960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 145 | 20230802 | 175600 | 12559091960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 146 | 20230802 | 175500 | 12559091960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 147 | 20230802 | 175400 | 12559091960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 148 | 20230802 | 175300 | 12559091960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 149 | 20230802 | 175200 | 12559091960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 150 | 20230802 | 175100 | 12559091960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 151 | 20230802 | 175000 | 12559091960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 152 | 20230802 | 174900 | 12559091960 | 11600 | 11600 | 11600 | 11600 | 26109 |
| 153 | 20230802 | 174800 | 12559091960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 154 | 20230802 | 174700 | 12559091960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 155 | 20230802 | 174600 | 12559091960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 156 | 20230802 | 174500 | 12559091960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 157 | 20230802 | 174400 | 12559091960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 158 | 20230802 | 174300 | 12559091960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 159 | 20230802 | 174200 | 12559091960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 160 | 20230802 | 174100 | 12559091960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 161 | 20230802 | 174000 | 12559091960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 162 | 20230802 | 173900 | 12559091960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 163 | 20230802 | 173800 | 12559091960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 164 | 20230802 | 173700 | 12559091960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 165 | 20230802 | 173600 | 12559091960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 166 | 20230802 | 173500 | 12559091960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 167 | 20230802 | 173400 | 12559091960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 168 | 20230802 | 173300 | 12559091960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 169 | 20230802 | 173200 | 12559091960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 170 | 20230802 | 173100 | 12559091960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 171 | 20230802 | 173000 | 12559091960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 172 | 20230802 | 172900 | 12559091960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 173 | 20230802 | 172800 | 12559091960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 174 | 20230802 | 172700 | 12559091960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 175 | 20230802 | 172600 | 12559091960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 176 | 20230802 | 172500 | 12559091960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 177 | 20230802 | 172400 | 12559091960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 178 | 20230802 | 172300 | 12559091960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 179 | 20230802 | 172200 | 12559091960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 180 | 20230802 | 172100 | 12559091960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 181 | 20230802 | 172000 | 12559091960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 182 | 20230802 | 171900 | 12559091960 | 11600 | 11600 | 11600 | 11600 | 26109 |
| 183 | 20230802 | 171800 | 12559091960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 184 | 20230802 | 171700 | 12559091960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 185 | 20230802 | 171600 | 12559091960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 186 | 20230802 | 171500 | 12559091960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 187 | 20230802 | 171400 | 12559091960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 188 | 20230802 | 171300 | 12559091960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 189 | 20230802 | 171200 | 12559091960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 190 | 20230802 | 171100 | 12559091960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 191 | 20230802 | 171000 | 12559091960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 192 | 20230802 | 170900 | 12559091960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 193 | 20230802 | 170800 | 12559091960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 194 | 20230802 | 170700 | 12559091960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 195 | 20230802 | 170600 | 12559091960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 196 | 20230802 | 170500 | 12559091960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 197 | 20230802 | 170400 | 12559091960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 198 | 20230802 | 170300 | 12559091960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 199 | 20230802 | 170200 | 12559091960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 200 | 20230802 | 170100 | 12559091960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 201 | 20230802 | 170000 | 12559091960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 202 | 20230802 | 165900 | 12559091960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 203 | 20230802 | 165800 | 12559091960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 204 | 20230802 | 165700 | 12559091960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 205 | 20230802 | 165600 | 12559091960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 206 | 20230802 | 165500 | 12559091960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 207 | 20230802 | 165400 | 12559091960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 208 | 20230802 | 165300 | 12559091960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 209 | 20230802 | 165200 | 12559091960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 210 | 20230802 | 165100 | 12559091960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 211 | 20230802 | 165000 | 12559091960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 212 | 20230802 | 164900 | 12559091960 | 11600 | 11600 | 11600 | 11600 | 26109 |
| 213 | 20230802 | 164800 | 12559091960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 214 | 20230802 | 164700 | 12559091960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 215 | 20230802 | 164600 | 12559091960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 216 | 20230802 | 164500 | 12559091960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 217 | 20230802 | 164400 | 12559091960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 218 | 20230802 | 164300 | 12559091960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 219 | 20230802 | 164200 | 12559091960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 220 | 20230802 | 164100 | 12559091960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 221 | 20230802 | 164000 | 12559091960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 222 | 20230802 | 163900 | 12559091960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 223 | 20230802 | 163800 | 12559091960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 224 | 20230802 | 163700 | 12559091960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 225 | 20230802 | 163600 | 12559091960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 226 | 20230802 | 163500 | 12559091960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 227 | 20230802 | 163400 | 12559091960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 228 | 20230802 | 163300 | 12559091960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 229 | 20230802 | 163200 | 12559091960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 230 | 20230802 | 163100 | 12559091960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 231 | 20230802 | 163000 | 12559091960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 232 | 20230802 | 162900 | 12559091960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 233 | 20230802 | 162800 | 12559091960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 234 | 20230802 | 162700 | 12559091960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 235 | 20230802 | 162600 | 12559091960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 236 | 20230802 | 162500 | 12559091960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 237 | 20230802 | 162400 | 12559091960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 238 | 20230802 | 162300 | 12559091960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 239 | 20230802 | 162200 | 12559091960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 240 | 20230802 | 162100 | 12559091960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 241 | 20230802 | 162000 | 12559091960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 242 | 20230802 | 161900 | 12559091960 | 11600 | 11600 | 11600 | 11600 | 26109 |
| 243 | 20230802 | 161800 | 12559091960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 244 | 20230802 | 161700 | 12559091960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 245 | 20230802 | 161600 | 12559091960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 246 | 20230802 | 161500 | 12559091960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 247 | 20230802 | 161400 | 12559091960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 248 | 20230802 | 161300 | 12559091960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 249 | 20230802 | 161200 | 12559091960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 250 | 20230802 | 161100 | 12559091960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 251 | 20230802 | 161000 | 12559091960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 252 | 20230802 | 160900 | 12559091960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 253 | 20230802 | 160800 | 12559091960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 254 | 20230802 | 160700 | 12559091960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 255 | 20230802 | 160600 | 12559091960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 256 | 20230802 | 160500 | 12559091960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 257 | 20230802 | 160400 | 12559091960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 258 | 20230802 | 160300 | 12559091960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 259 | 20230802 | 160200 | 12559091960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 260 | 20230802 | 160100 | 12559091960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 261 | 20230802 | 160000 | 12559091960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 262 | 20230802 | 155900 | 12559091960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 263 | 20230802 | 155800 | 12559091960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 264 | 20230802 | 155700 | 12559091960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 265 | 20230802 | 155600 | 12559091960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 266 | 20230802 | 155500 | 12559091960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 267 | 20230802 | 155400 | 12559091960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 268 | 20230802 | 155300 | 12559091960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 269 | 20230802 | 155200 | 12559091960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 270 | 20230802 | 155100 | 12559091960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 271 | 20230802 | 155000 | 12559091960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 272 | 20230802 | 154900 | 12559091960 | 11600 | 11600 | 11600 | 11600 | 26109 |
| 273 | 20230802 | 154800 | 12559091960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 274 | 20230802 | 154700 | 12559091960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 275 | 20230802 | 154600 | 12559091960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 276 | 20230802 | 154500 | 12559091960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 277 | 20230802 | 154400 | 12559091960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 278 | 20230802 | 154300 | 12559091960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 279 | 20230802 | 154200 | 12559091960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 280 | 20230802 | 154100 | 12559091960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 281 | 20230802 | 154000 | 12559091960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 282 | 20230802 | 153900 | 12559091960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 283 | 20230802 | 153800 | 12559091960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 284 | 20230802 | 153700 | 12559091960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 285 | 20230802 | 153600 | 12559091960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 286 | 20230802 | 153500 | 12559091960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 287 | 20230802 | 153400 | 12559091960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 288 | 20230802 | 153300 | 12559091960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 289 | 20230802 | 153200 | 12559091960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 290 | 20230802 | 153100 | 12559091960 | 11600 | 11600 | 11600 | 11600 | 0 |
| 291 | 20230802 | 153000 | 12559091960 | 11600 | 11600 | 11600 | 11600 | 26109 |
| 292 | 20230802 | 152900 | 12256227560 | 11650 | 11650 | 11650 | 11650 | 0 |
| 293 | 20230802 | 152800 | 12256227560 | 11650 | 11650 | 11650 | 11650 | 0 |
| 294 | 20230802 | 152700 | 12256227560 | 11650 | 11650 | 11650 | 11650 | 0 |
| 295 | 20230802 | 152600 | 12256227560 | 11650 | 11650 | 11650 | 11650 | 0 |
| 296 | 20230802 | 152500 | 12256227560 | 11650 | 11650 | 11650 | 11650 | 0 |
| 297 | 20230802 | 152400 | 12256227560 | 11650 | 11650 | 11650 | 11650 | 0 |
| 298 | 20230802 | 152300 | 12256227560 | 11650 | 11650 | 11650 | 11650 | 0 |
| 299 | 20230802 | 152200 | 12256227560 | 11650 | 11650 | 11650 | 11650 | 0 |
| 300 | 20230802 | 152100 | 12256227560 | 11650 | 11650 | 11650 | 11650 | 0 |
| 301 | 20230802 | 152000 | 12256227560 | 11650 | 11650 | 11650 | 11650 | 0 |
| 302 | 20230802 | 151900 | 12256227560 | 11650 | 11610 | 11650 | 11600 | 14850 |
| 303 | 20230802 | 151800 | 12083665520 | 11610 | 11620 | 11620 | 11600 | 7744 |
| 304 | 20230802 | 151700 | 11993775320 | 11620 | 11620 | 11620 | 11610 | 7160 |
| 305 | 20230802 | 151600 | 11910645150 | 11610 | 11620 | 11630 | 11610 | 5118 |
| 306 | 20230802 | 151500 | 11851185080 | 11630 | 11620 | 11630 | 11620 | 2460 |
| 307 | 20230802 | 151400 | 11822596000 | 11620 | 11620 | 11620 | 11610 | 1276 |
| 308 | 20230802 | 151300 | 11807779880 | 11620 | 11610 | 11620 | 11610 | 2957 |
| 309 | 20230802 | 151200 | 11773421220 | 11620 | 11620 | 11620 | 11610 | 567 |
| 310 | 20230802 | 151100 | 11766832740 | 11620 | 11620 | 11620 | 11620 | 1532 |
| 311 | 20230802 | 151000 | 11749030900 | 11620 | 11620 | 11620 | 11610 | 2093 |
| 312 | 20230802 | 150900 | 11724711850 | 11620 | 11620 | 11630 | 11620 | 1514 |
| 313 | 20230802 | 150800 | 11707119130 | 11620 | 11630 | 11630 | 11620 | 3070 |
| 314 | 20230802 | 150700 | 11671445630 | 11630 | 11620 | 11630 | 11620 | 704 |
| 315 | 20230802 | 150600 | 11663264930 | 11620 | 11620 | 11620 | 11610 | 1685 |
| 316 | 20230802 | 150500 | 11643685620 | 11630 | 11630 | 11630 | 11620 | 1598 |
| 317 | 20230802 | 150400 | 11625113190 | 11630 | 11620 | 11630 | 11620 | 2325 |
| 318 | 20230802 | 150300 | 11598096310 | 11620 | 11620 | 11630 | 11620 | 1763 |
| 319 | 20230802 | 150200 | 11577609860 | 11620 | 11620 | 11620 | 11620 | 888 |
| 320 | 20230802 | 150100 | 11567291300 | 11630 | 11620 | 11630 | 11610 | 2894 |
| 321 | 20230802 | 150000 | 11533670010 | 11620 | 11620 | 11620 | 11620 | 511 |
| 322 | 20230802 | 145900 | 11527732190 | 11620 | 11620 | 11630 | 11610 | 1717 |
| 323 | 20230802 | 145800 | 11507788750 | 11620 | 11620 | 11620 | 11610 | 1171 |
| 324 | 20230802 | 145700 | 11494182730 | 11620 | 11620 | 11620 | 11610 | 582 |
| 325 | 20230802 | 145600 | 11487421340 | 11620 | 11620 | 11620 | 11610 | 1577 |
| 326 | 20230802 | 145500 | 11469096820 | 11620 | 11620 | 11630 | 11610 | 1361 |
| 327 | 20230802 | 145400 | 11453284480 | 11630 | 11630 | 11630 | 11620 | 2228 |
| 328 | 20230802 | 145300 | 11427387750 | 11630 | 11630 | 11640 | 11630 | 2551 |
| 329 | 20230802 | 145200 | 11397719450 | 11640 | 11640 | 11640 | 11620 | 1071 |
| 330 | 20230802 | 145100 | 11385264050 | 11640 | 11630 | 11640 | 11620 | 871 |
| 331 | 20230802 | 145000 | 11375136650 | 11630 | 11640 | 11640 | 11630 | 1802 |
| 332 | 20230802 | 144900 | 11354175600 | 11640 | 11640 | 11650 | 11640 | 463 |
| 333 | 20230802 | 144800 | 11348786260 | 11640 | 11650 | 11650 | 11640 | 2022 |
| 334 | 20230802 | 144700 | 11325249350 | 11640 | 11650 | 11650 | 11640 | 377 |
| 335 | 20230802 | 144600 | 11320858500 | 11640 | 11650 | 11650 | 11640 | 3422 |
| 336 | 20230802 | 144500 | 11281012210 | 11650 | 11650 | 11650 | 11640 | 476 |
| 337 | 20230802 | 144400 | 11275466860 | 11650 | 11650 | 11650 | 11640 | 830 |
| 338 | 20230802 | 144300 | 11265802460 | 11660 | 11650 | 11660 | 11650 | 482 |
| 339 | 20230802 | 144200 | 11260186930 | 11640 | 11650 | 11660 | 11640 | 731 |
| 340 | 20230802 | 144100 | 11251675380 | 11650 | 11650 | 11650 | 11640 | 1248 |
| 341 | 20230802 | 144000 | 11237138690 | 11650 | 11650 | 11650 | 11640 | 443 |
| 342 | 20230802 | 143900 | 11231979750 | 11650 | 11650 | 11660 | 11650 | 479 |
| 343 | 20230802 | 143800 | 11226399390 | 11650 | 11650 | 11650 | 11650 | 1837 |
| 344 | 20230802 | 143700 | 11204998340 | 11650 | 11640 | 11650 | 11640 | 238 |
| 345 | 20230802 | 143600 | 11202227890 | 11650 | 11640 | 11650 | 11630 | 1530 |
| 346 | 20230802 | 143500 | 11184419160 | 11640 | 11640 | 11650 | 11640 | 773 |
| 347 | 20230802 | 143400 | 11175421360 | 11640 | 11630 | 11650 | 11620 | 1680 |
| 348 | 20230802 | 143300 | 11155863340 | 11640 | 11640 | 11640 | 11630 | 373 |
| 349 | 20230802 | 143200 | 11151524220 | 11640 | 11630 | 11640 | 11620 | 531 |
| 350 | 20230802 | 143100 | 11145350610 | 11630 | 11630 | 11630 | 11620 | 2708 |
| 351 | 20230802 | 143000 | 11113859970 | 11620 | 11620 | 11630 | 11620 | 920 |
| 352 | 20230802 | 142900 | 11103169170 | 11620 | 11620 | 11620 | 11610 | 1296 |
| 353 | 20230802 | 142800 | 11088118750 | 11620 | 11610 | 11620 | 11610 | 391 |
| 354 | 20230802 | 142700 | 11083576530 | 11610 | 11610 | 11620 | 11600 | 784 |
| 355 | 20230802 | 142600 | 11074476970 | 11610 | 11610 | 11620 | 11600 | 2413 |
| 356 | 20230802 | 142500 | 11046467970 | 11610 | 11610 | 11620 | 11600 | 2243 |
| 357 | 20230802 | 142400 | 11020446460 | 11600 | 11610 | 11630 | 11600 | 2359 |
| 358 | 20230802 | 142300 | 10993040210 | 11610 | 11610 | 11620 | 11600 | 2101 |
| 359 | 20230802 | 142200 | 10968650990 | 11620 | 11610 | 11620 | 11610 | 4007 |
| 360 | 20230802 | 142100 | 10922128090 | 11610 | 11620 | 11620 | 11610 | 1570 |
| 361 | 20230802 | 142000 | 10903900150 | 11620 | 11630 | 11630 | 11610 | 1402 |
| 362 | 20230802 | 141900 | 10887610590 | 11630 | 11630 | 11630 | 11630 | 1135 |
| 363 | 20230802 | 141800 | 10874410540 | 11630 | 11630 | 11640 | 11630 | 1001 |
| 364 | 20230802 | 141700 | 10862768900 | 11630 | 11630 | 11630 | 11620 | 335 |
| 365 | 20230802 | 141600 | 10858873850 | 11630 | 11620 | 11630 | 11610 | 641 |
| 366 | 20230802 | 141500 | 10851428050 | 11620 | 11630 | 11630 | 11620 | 2022 |
| 367 | 20230802 | 141400 | 10827932210 | 11630 | 11630 | 11630 | 11620 | 2104 |
| 368 | 20230802 | 141300 | 10803465920 | 11640 | 11640 | 11650 | 11630 | 2218 |
| 369 | 20230802 | 141200 | 10777665700 | 11640 | 11650 | 11650 | 11630 | 885 |
| 370 | 20230802 | 141100 | 10767364420 | 11640 | 11640 | 11640 | 11630 | 609 |
| 371 | 20230802 | 141000 | 10760276010 | 11640 | 11630 | 11640 | 11630 | 457 |
| 372 | 20230802 | 140900 | 10754960980 | 11630 | 11630 | 11640 | 11620 | 3558 |
| 373 | 20230802 | 140800 | 10713592340 | 11630 | 11630 | 11640 | 11620 | 2009 |
| 374 | 20230802 | 140700 | 10690227640 | 11640 | 11630 | 11640 | 11630 | 582 |
| 375 | 20230802 | 140600 | 10683454090 | 11630 | 11640 | 11650 | 11630 | 951 |
| 376 | 20230802 | 140500 | 10672384480 | 11640 | 11640 | 11650 | 11640 | 1264 |
| 377 | 20230802 | 140400 | 10657670140 | 11640 | 11640 | 11650 | 11640 | 653 |
| 378 | 20230802 | 140300 | 10650068510 | 11650 | 11650 | 11650 | 11640 | 1047 |
| 379 | 20230802 | 140200 | 10637875290 | 11650 | 11650 | 11650 | 11640 | 836 |
| 380 | 20230802 | 140100 | 10628138000 | 11650 | 11640 | 11660 | 11640 | 1259 |
| 381 | 20230802 | 140000 | 10613481290 | 11640 | 11650 | 11660 | 11640 | 798 |
| 382 | 20230802 | 135900 | 10604184030 | 11660 | 11650 | 11660 | 11640 | 550 |
| 383 | 20230802 | 135800 | 10597776540 | 11650 | 11640 | 11650 | 11640 | 899 |
| 384 | 20230802 | 135700 | 10587311560 | 11640 | 11660 | 11660 | 11640 | 3455 |
| 385 | 20230802 | 135600 | 10547069650 | 11660 | 11660 | 11660 | 11650 | 1129 |
| 386 | 20230802 | 135500 | 10533906980 | 11660 | 11670 | 11670 | 11650 | 950 |
| 387 | 20230802 | 135400 | 10522829200 | 11670 | 11670 | 11680 | 11660 | 913 |
| 388 | 20230802 | 135300 | 10512176970 | 11680 | 11610 | 11690 | 11610 | 17024 |
| 389 | 20230802 | 135200 | 10314094290 | 11610 | 11610 | 11610 | 11600 | 4833 |
| 390 | 20230802 | 135100 | 10257986570 | 11600 | 11610 | 11610 | 11600 | 1419 |
| 391 | 20230802 | 135000 | 10241517210 | 11610 | 11600 | 11610 | 11600 | 2548 |
| 392 | 20230802 | 134900 | 10211953980 | 11610 | 11610 | 11610 | 11600 | 1862 |
| 393 | 20230802 | 134800 | 10190354270 | 11610 | 11600 | 11610 | 11600 | 1555 |
| 394 | 20230802 | 134700 | 10172312530 | 11610 | 11610 | 11610 | 11600 | 2787 |
| 395 | 20230802 | 134600 | 10139966620 | 11610 | 11610 | 11610 | 11600 | 797 |
| 396 | 20230802 | 134500 | 10130714590 | 11610 | 11600 | 11610 | 11600 | 1347 |
| 397 | 20230802 | 134400 | 10115076420 | 11610 | 11610 | 11610 | 11600 | 1820 |
| 398 | 20230802 | 134300 | 10093961290 | 11600 | 11610 | 11610 | 11600 | 536 |
| 399 | 20230802 | 134200 | 10087739990 | 11600 | 11610 | 11610 | 11600 | 4241 |
| 400 | 20230802 | 134100 | 10038507120 | 11610 | 11620 | 11620 | 11600 | 10311 |
| 401 | 20230802 | 134000 | 9918799710 | 11610 | 11620 | 11630 | 11610 | 1765 |
| 402 | 20230802 | 133900 | 9898290950 | 11620 | 11630 | 11630 | 11620 | 1153 |
| 403 | 20230802 | 133800 | 9884893050 | 11630 | 11630 | 11640 | 11630 | 419 |
| 404 | 20230802 | 133700 | 9880019880 | 11630 | 11630 | 11640 | 11630 | 1631 |
| 405 | 20230802 | 133600 | 9861050850 | 11630 | 11630 | 11630 | 11620 | 2168 |
| 406 | 20230802 | 133500 | 9835851920 | 11630 | 11630 | 11630 | 11620 | 809 |
| 407 | 20230802 | 133400 | 9826446250 | 11630 | 11630 | 11640 | 11620 | 1186 |
| 408 | 20230802 | 133300 | 9812652600 | 11630 | 11630 | 11630 | 11620 | 2540 |
| 409 | 20230802 | 133200 | 9783128200 | 11630 | 11620 | 11630 | 11620 | 1055 |
| 410 | 20230802 | 133100 | 9770868380 | 11620 | 11620 | 11630 | 11620 | 2574 |
| 411 | 20230802 | 133000 | 9740958480 | 11630 | 11630 | 11640 | 11620 | 1953 |
| 412 | 20230802 | 132900 | 9718245520 | 11630 | 11660 | 11660 | 11630 | 6967 |
| 413 | 20230802 | 132800 | 9637129450 | 11650 | 11650 | 11660 | 11650 | 8919 |
| 414 | 20230802 | 132700 | 9533212750 | 11650 | 11670 | 11680 | 11650 | 9308 |
| 415 | 20230802 | 132600 | 9424668970 | 11670 | 11680 | 11680 | 11670 | 493 |
| 416 | 20230802 | 132500 | 9418913660 | 11680 | 11670 | 11680 | 11670 | 605 |
| 417 | 20230802 | 132400 | 9411849970 | 11670 | 11680 | 11680 | 11670 | 162 |
| 418 | 20230802 | 132300 | 9409958610 | 11670 | 11670 | 11670 | 11670 | 630 |
| 419 | 20230802 | 132200 | 9402606510 | 11670 | 11670 | 11670 | 11670 | 489 |
| 420 | 20230802 | 132100 | 9396899880 | 11670 | 11670 | 11670 | 11670 | 756 |
| 421 | 20230802 | 132000 | 9388077360 | 11680 | 11680 | 11680 | 11670 | 324 |
| 422 | 20230802 | 131900 | 9384294550 | 11680 | 11670 | 11680 | 11670 | 759 |
| 423 | 20230802 | 131800 | 9375431620 | 11670 | 11680 | 11680 | 11670 | 1008 |
| 424 | 20230802 | 131700 | 9363659240 | 11680 | 11670 | 11680 | 11670 | 1279 |
| 425 | 20230802 | 131600 | 9348733210 | 11670 | 11680 | 11680 | 11660 | 4223 |
| 426 | 20230802 | 131500 | 9299435860 | 11680 | 11680 | 11700 | 11680 | 389 |
| 427 | 20230802 | 131400 | 9294887500 | 11690 | 11670 | 11690 | 11670 | 2636 |
| 428 | 20230802 | 131300 | 9264101130 | 11670 | 11680 | 11680 | 11670 | 653 |
| 429 | 20230802 | 131200 | 9256475050 | 11670 | 11670 | 11670 | 11660 | 1286 |
| 430 | 20230802 | 131100 | 9241467730 | 11670 | 11660 | 11670 | 11660 | 452 |
| 431 | 20230802 | 131000 | 9236197260 | 11670 | 11670 | 11670 | 11660 | 1187 |
| 432 | 20230802 | 130900 | 9222345170 | 11670 | 11660 | 11670 | 11660 | 106 |
| 433 | 20230802 | 130800 | 9221109160 | 11670 | 11660 | 11670 | 11650 | 631 |
| 434 | 20230802 | 130700 | 9213751660 | 11660 | 11660 | 11660 | 11650 | 4908 |
| 435 | 20230802 | 130600 | 9156528130 | 11670 | 11670 | 11670 | 11660 | 133 |
| 436 | 20230802 | 130500 | 9154976370 | 11670 | 11660 | 11670 | 11650 | 5993 |
| 437 | 20230802 | 130400 | 9085094800 | 11660 | 11660 | 11660 | 11650 | 1330 |
| 438 | 20230802 | 130300 | 9069587510 | 11660 | 11660 | 11670 | 11650 | 2271 |
| 439 | 20230802 | 130200 | 9043110780 | 11660 | 11670 | 11670 | 11660 | 1872 |
| 440 | 20230802 | 130100 | 9021278630 | 11670 | 11670 | 11680 | 11670 | 593 |
| 441 | 20230802 | 130000 | 9014358120 | 11670 | 11660 | 11670 | 11660 | 770 |
| 442 | 20230802 | 125900 | 9005372730 | 11670 | 11670 | 11670 | 11660 | 750 |
| 443 | 20230802 | 125800 | 8996622080 | 11670 | 11660 | 11670 | 11660 | 250 |
| 444 | 20230802 | 125700 | 8993706830 | 11660 | 11650 | 11660 | 11650 | 3866 |
| 445 | 20230802 | 125600 | 8948654280 | 11650 | 11670 | 11670 | 11650 | 13630 |
| 446 | 20230802 | 125500 | 8789760120 | 11670 | 11680 | 11680 | 11660 | 6840 |
| 447 | 20230802 | 125400 | 8709942690 | 11680 | 11680 | 11680 | 11680 | 450 |
| 448 | 20230802 | 125300 | 8704686690 | 11680 | 11680 | 11680 | 11670 | 1067 |
| 449 | 20230802 | 125200 | 8692227500 | 11680 | 11680 | 11680 | 11680 | 1027 |
| 450 | 20230802 | 125100 | 8680232140 | 11670 | 11690 | 11690 | 11670 | 12575 |
| 451 | 20230802 | 125000 | 8533350120 | 11680 | 11690 | 11700 | 11680 | 1725 |
| 452 | 20230802 | 124900 | 8513190330 | 11700 | 11690 | 11700 | 11690 | 469 |
| 453 | 20230802 | 124800 | 8507707460 | 11690 | 11680 | 11690 | 11680 | 1804 |
| 454 | 20230802 | 124700 | 8486624950 | 11690 | 11690 | 11700 | 11690 | 1782 |
| 455 | 20230802 | 124600 | 8465793230 | 11690 | 11700 | 11700 | 11680 | 6967 |
| 456 | 20230802 | 124500 | 8384347590 | 11700 | 11710 | 11710 | 11700 | 4030 |
| 457 | 20230802 | 124400 | 8337189690 | 11710 | 11710 | 11710 | 11700 | 1257 |
| 458 | 20230802 | 124300 | 8322482260 | 11700 | 11700 | 11710 | 11700 | 172 |
| 459 | 20230802 | 124200 | 8320469700 | 11710 | 11710 | 11710 | 11700 | 708 |
| 460 | 20230802 | 124100 | 8312183890 | 11700 | 11710 | 11710 | 11700 | 3436 |
| 461 | 20230802 | 124000 | 8271982050 | 11710 | 11710 | 11720 | 11700 | 8915 |
| 462 | 20230802 | 123900 | 8167642610 | 11720 | 11730 | 11730 | 11700 | 7499 |
| 463 | 20230802 | 123800 | 8079819480 | 11720 | 11730 | 11730 | 11720 | 279 |
| 464 | 20230802 | 123700 | 8076547480 | 11720 | 11720 | 11730 | 11720 | 983 |
| 465 | 20230802 | 123600 | 8065026640 | 11720 | 11720 | 11730 | 11720 | 1077 |
| 466 | 20230802 | 123500 | 8052397700 | 11730 | 11730 | 11730 | 11720 | 462 |
| 467 | 20230802 | 123400 | 8046981880 | 11720 | 11730 | 11730 | 11720 | 3154 |
| 468 | 20230802 | 123300 | 8010015400 | 11720 | 11730 | 11730 | 11720 | 528 |
| 469 | 20230802 | 123200 | 8003825020 | 11720 | 11720 | 11730 | 11720 | 1294 |
| 470 | 20230802 | 123100 | 7988653230 | 11720 | 11730 | 11730 | 11720 | 526 |
| 471 | 20230802 | 123000 | 7982486550 | 11730 | 11730 | 11730 | 11720 | 472 |
| 472 | 20230802 | 122900 | 7976951530 | 11730 | 11720 | 11730 | 11720 | 752 |
| 473 | 20230802 | 122800 | 7968131380 | 11730 | 11730 | 11740 | 11720 | 1997 |
| 474 | 20230802 | 122700 | 7944713370 | 11730 | 11730 | 11730 | 11730 | 627 |
| 475 | 20230802 | 122600 | 7937358660 | 11730 | 11730 | 11730 | 11730 | 609 |
| 476 | 20230802 | 122500 | 7930215090 | 11730 | 11730 | 11730 | 11720 | 858 |
| 477 | 20230802 | 122400 | 7920151260 | 11730 | 11730 | 11730 | 11730 | 609 |
| 478 | 20230802 | 122300 | 7913007690 | 11730 | 11730 | 11730 | 11720 | 1144 |
| 479 | 20230802 | 122200 | 7899588670 | 11720 | 11730 | 11740 | 11720 | 1685 |
| 480 | 20230802 | 122100 | 7879824120 | 11730 | 11730 | 11730 | 11730 | 1 |
| 481 | 20230802 | 122000 | 7879812390 | 11730 | 11740 | 11740 | 11730 | 271 |
| 482 | 20230802 | 121900 | 7876632650 | 11740 | 11730 | 11740 | 11720 | 1107 |
| 483 | 20230802 | 121800 | 7863646950 | 11730 | 11720 | 11730 | 11720 | 1267 |
| 484 | 20230802 | 121700 | 7848789570 | 11730 | 11720 | 11730 | 11720 | 32 |
| 485 | 20230802 | 121600 | 7848414420 | 11720 | 11720 | 11730 | 11720 | 255 |
| 486 | 20230802 | 121500 | 7845425810 | 11730 | 11720 | 11730 | 11720 | 441 |
| 487 | 20230802 | 121400 | 7840255050 | 11720 | 11720 | 11730 | 11710 | 2306 |
| 488 | 20230802 | 121300 | 7813234140 | 11720 | 11730 | 11730 | 11720 | 1664 |
| 489 | 20230802 | 121200 | 7793729300 | 11730 | 11730 | 11730 | 11730 | 2310 |
| 490 | 20230802 | 121100 | 7766633000 | 11730 | 11720 | 11730 | 11720 | 401 |
| 491 | 20230802 | 121000 | 7761930980 | 11720 | 11730 | 11730 | 11720 | 240 |
| 492 | 20230802 | 120900 | 7759116780 | 11720 | 11730 | 11730 | 11720 | 664 |
| 493 | 20230802 | 120800 | 7751331770 | 11730 | 11720 | 11730 | 11720 | 412 |
| 494 | 20230802 | 120700 | 7746502490 | 11730 | 11720 | 11730 | 11720 | 1113 |
| 495 | 20230802 | 120600 | 7733455550 | 11720 | 11740 | 11740 | 11720 | 456 |
| 496 | 20230802 | 120500 | 7728105780 | 11740 | 11720 | 11740 | 11720 | 785 |
| 497 | 20230802 | 120400 | 7718897130 | 11730 | 11740 | 11740 | 11720 | 2063 |
| 498 | 20230802 | 120300 | 7694701840 | 11740 | 11740 | 11740 | 11730 | 2557 |
| 499 | 20230802 | 120200 | 7664694060 | 11750 | 11740 | 11750 | 11730 | 407 |
| 500 | 20230802 | 120100 | 7659914890 | 11740 | 11750 | 11750 | 11740 | 713 |
| 501 | 20230802 | 120000 | 7651543550 | 11750 | 11750 | 11750 | 11740 | 436 |
| 502 | 20230802 | 115900 | 7646423650 | 11740 | 11730 | 11750 | 11730 | 664 |
| 503 | 20230802 | 115800 | 7638628260 | 11740 | 11740 | 11740 | 11730 | 2612 |
| 504 | 20230802 | 115700 | 7607976160 | 11730 | 11760 | 11760 | 11730 | 499 |
| 505 | 20230802 | 115600 | 7602115810 | 11760 | 11750 | 11760 | 11750 | 297 |
| 506 | 20230802 | 115500 | 7598625820 | 11750 | 11740 | 11750 | 11740 | 276 |
| 507 | 20230802 | 115400 | 7595384200 | 11730 | 11730 | 11740 | 11720 | 2279 |
| 508 | 20230802 | 115300 | 7568659710 | 11730 | 11710 | 11730 | 11710 | 1486 |
| 509 | 20230802 | 115200 | 7551246310 | 11710 | 11710 | 11710 | 11700 | 1312 |
| 510 | 20230802 | 115100 | 7535882990 | 11700 | 11710 | 11710 | 11700 | 5773 |
| 511 | 20230802 | 115000 | 7468286740 | 11710 | 11720 | 11720 | 11710 | 1396 |
| 512 | 20230802 | 114900 | 7451936670 | 11720 | 11720 | 11720 | 11710 | 1378 |
| 513 | 20230802 | 114800 | 7435790380 | 11720 | 11730 | 11730 | 11720 | 1626 |
| 514 | 20230802 | 114700 | 7416727060 | 11730 | 11740 | 11740 | 11720 | 569 |
| 515 | 20230802 | 114600 | 7410054610 | 11740 | 11750 | 11750 | 11730 | 1096 |
| 516 | 20230802 | 114500 | 7397185910 | 11750 | 11720 | 11760 | 11720 | 4118 |
| 517 | 20230802 | 114400 | 7348837780 | 11720 | 11700 | 11730 | 11700 | 3994 |
| 518 | 20230802 | 114300 | 7302049480 | 11700 | 11690 | 11700 | 11680 | 3371 |
| 519 | 20230802 | 114200 | 7262646900 | 11690 | 11700 | 11700 | 11690 | 8219 |
| 520 | 20230802 | 114100 | 7166557540 | 11700 | 11710 | 11710 | 11690 | 6158 |
| 521 | 20230802 | 114000 | 7094508100 | 11710 | 11710 | 11720 | 11700 | 11741 |
| 522 | 20230802 | 113900 | 6957080380 | 11720 | 11720 | 11720 | 11710 | 1869 |
| 523 | 20230802 | 113800 | 6935190120 | 11710 | 11720 | 11720 | 11700 | 7934 |
| 524 | 20230802 | 113700 | 6842269820 | 11720 | 11720 | 11740 | 11710 | 3851 |
| 525 | 20230802 | 113600 | 6797130360 | 11720 | 11730 | 11730 | 11720 | 3783 |
| 526 | 20230802 | 113500 | 6752785060 | 11730 | 11730 | 11730 | 11720 | 4230 |
| 527 | 20230802 | 113400 | 6703189730 | 11720 | 11740 | 11740 | 11720 | 2804 |
| 528 | 20230802 | 113300 | 6670288370 | 11740 | 11740 | 11750 | 11730 | 2935 |
| 529 | 20230802 | 113200 | 6635847320 | 11740 | 11750 | 11760 | 11740 | 8523 |
| 530 | 20230802 | 113100 | 6535715510 | 11750 | 11760 | 11760 | 11750 | 1591 |
| 531 | 20230802 | 113000 | 6517011760 | 11760 | 11760 | 11760 | 11750 | 2303 |
| 532 | 20230802 | 112900 | 6489929480 | 11760 | 11770 | 11770 | 11750 | 6720 |
| 533 | 20230802 | 112800 | 6410903980 | 11770 | 11770 | 11770 | 11760 | 2462 |
| 534 | 20230802 | 112700 | 6381929180 | 11770 | 11770 | 11780 | 11770 | 4381 |
| 535 | 20230802 | 112600 | 6330363290 | 11780 | 11780 | 11790 | 11770 | 4512 |
| 536 | 20230802 | 112500 | 6277228750 | 11790 | 11810 | 11810 | 11780 | 21767 |
| 537 | 20230802 | 112400 | 6020410940 | 11810 | 11800 | 11810 | 11800 | 6171 |
| 538 | 20230802 | 112300 | 5947585180 | 11800 | 11810 | 11810 | 11800 | 663 |
| 539 | 20230802 | 112200 | 5939758350 | 11810 | 11810 | 11820 | 11800 | 11963 |
| 540 | 20230802 | 112100 | 5798491830 | 11820 | 11820 | 11820 | 11820 | 1067 |
| 541 | 20230802 | 112000 | 5785879890 | 11820 | 11830 | 11830 | 11820 | 4400 |
| 542 | 20230802 | 111900 | 5733866800 | 11830 | 11820 | 11830 | 11810 | 135 |
| 543 | 20230802 | 111800 | 5732271500 | 11830 | 11810 | 11830 | 11810 | 5894 |
| 544 | 20230802 | 111700 | 5662626950 | 11820 | 11810 | 11820 | 11810 | 3322 |
| 545 | 20230802 | 111600 | 5623385620 | 11810 | 11820 | 11830 | 11810 | 1325 |
| 546 | 20230802 | 111500 | 5607728750 | 11820 | 11820 | 11830 | 11820 | 5009 |
| 547 | 20230802 | 111400 | 5548518170 | 11820 | 11830 | 11830 | 11820 | 2224 |
| 548 | 20230802 | 111300 | 5522221350 | 11830 | 11830 | 11840 | 11820 | 4279 |
| 549 | 20230802 | 111200 | 5471614420 | 11840 | 11840 | 11850 | 11830 | 2270 |
| 550 | 20230802 | 111100 | 5444725820 | 11850 | 11860 | 11860 | 11840 | 10530 |
| 551 | 20230802 | 111000 | 5319946670 | 11860 | 11860 | 11860 | 11860 | 1752 |
| 552 | 20230802 | 110900 | 5299167950 | 11860 | 11880 | 11880 | 11860 | 12299 |
| 553 | 20230802 | 110800 | 5153259150 | 11870 | 11880 | 11880 | 11870 | 1609 |
| 554 | 20230802 | 110700 | 5134158790 | 11880 | 11870 | 11880 | 11870 | 810 |
| 555 | 20230802 | 110600 | 5124543430 | 11880 | 11870 | 11880 | 11870 | 2776 |
| 556 | 20230802 | 110500 | 5091591240 | 11880 | 11870 | 11880 | 11870 | 1716 |
| 557 | 20230802 | 110400 | 5071222100 | 11860 | 11880 | 11880 | 11860 | 4624 |
| 558 | 20230802 | 110300 | 5016344120 | 11870 | 11880 | 11880 | 11870 | 2911 |
| 559 | 20230802 | 110200 | 4981783190 | 11880 | 11870 | 11880 | 11870 | 436 |
| 560 | 20230802 | 110100 | 4976604310 | 11870 | 11870 | 11880 | 11870 | 715 |
| 561 | 20230802 | 110000 | 4968115410 | 11870 | 11860 | 11870 | 11860 | 2587 |
| 562 | 20230802 | 105900 | 4937409960 | 11860 | 11880 | 11880 | 11860 | 939 |
| 563 | 20230802 | 105800 | 4926270030 | 11880 | 11870 | 11880 | 11860 | 3047 |
| 564 | 20230802 | 105700 | 4890113340 | 11870 | 11870 | 11870 | 11860 | 1943 |
| 565 | 20230802 | 105600 | 4867061480 | 11870 | 11910 | 11910 | 11870 | 30312 |
| 566 | 20230802 | 105500 | 4506633400 | 11900 | 11900 | 11910 | 11900 | 1091 |
| 567 | 20230802 | 105400 | 4493648400 | 11910 | 11910 | 11910 | 11900 | 1088 |
| 568 | 20230802 | 105300 | 4480691830 | 11910 | 11910 | 11920 | 11900 | 2036 |
| 569 | 20230802 | 105200 | 4456446030 | 11910 | 11910 | 11920 | 11900 | 14829 |
| 570 | 20230802 | 105100 | 4279872410 | 11900 | 11930 | 11930 | 11900 | 14215 |
| 571 | 20230802 | 105000 | 4110550270 | 11920 | 11930 | 11930 | 11920 | 1160 |
| 572 | 20230802 | 104900 | 4096722010 | 11930 | 11930 | 11930 | 11920 | 1405 |
| 573 | 20230802 | 104800 | 4079967680 | 11930 | 11920 | 11930 | 11920 | 5699 |
| 574 | 20230802 | 104700 | 4012034590 | 11920 | 11930 | 11930 | 11920 | 2827 |
| 575 | 20230802 | 104600 | 3978326180 | 11920 | 11930 | 11930 | 11920 | 404 |
| 576 | 20230802 | 104500 | 3973509520 | 11930 | 11930 | 11930 | 11920 | 1938 |
| 577 | 20230802 | 104400 | 3950393380 | 11930 | 11930 | 11940 | 11920 | 942 |
| 578 | 20230802 | 104300 | 3939155370 | 11930 | 11940 | 11940 | 11930 | 900 |
| 579 | 20230802 | 104200 | 3928418160 | 11940 | 11940 | 11940 | 11920 | 6025 |
| 580 | 20230802 | 104100 | 3856540880 | 11940 | 11950 | 11950 | 11940 | 5713 |
| 581 | 20230802 | 104000 | 3788307900 | 11950 | 11960 | 11960 | 11950 | 4487 |
| 582 | 20230802 | 103900 | 3734684290 | 11960 | 11950 | 11960 | 11950 | 967 |
| 583 | 20230802 | 103800 | 3723124490 | 11950 | 11960 | 11960 | 11950 | 434 |
| 584 | 20230802 | 103700 | 3717937960 | 11960 | 11960 | 11960 | 11950 | 1504 |
| 585 | 20230802 | 103600 | 3699963140 | 11960 | 11960 | 11960 | 11950 | 2318 |
| 586 | 20230802 | 103500 | 3672243590 | 11970 | 11980 | 11980 | 11970 | 382 |
| 587 | 20230802 | 103400 | 3667671000 | 11980 | 11960 | 11980 | 11960 | 1461 |
| 588 | 20230802 | 103300 | 3650184410 | 11970 | 11970 | 11970 | 11960 | 1013 |
| 589 | 20230802 | 103200 | 3638065520 | 11970 | 11970 | 11980 | 11970 | 3259 |
| 590 | 20230802 | 103100 | 3599055230 | 11980 | 11980 | 11980 | 11970 | 1661 |
| 591 | 20230802 | 103000 | 3579160220 | 11980 | 11980 | 11980 | 11970 | 861 |
| 592 | 20230802 | 102900 | 3568845580 | 11980 | 11980 | 11980 | 11970 | 1037 |
| 593 | 20230802 | 102800 | 3556422840 | 11970 | 11970 | 11980 | 11970 | 169 |
| 594 | 20230802 | 102700 | 3554399710 | 11970 | 11950 | 11970 | 11950 | 856 |
| 595 | 20230802 | 102600 | 3544162160 | 11960 | 11960 | 11970 | 11950 | 1717 |
| 596 | 20230802 | 102500 | 3523624890 | 11960 | 11960 | 11970 | 11960 | 1026 |
| 597 | 20230802 | 102400 | 3511353870 | 11960 | 11960 | 11960 | 11950 | 1653 |
| 598 | 20230802 | 102300 | 3491591830 | 11960 | 11960 | 11960 | 11950 | 1831 |
| 599 | 20230802 | 102200 | 3469704850 | 11960 | 11960 | 11970 | 11950 | 1330 |
| 600 | 20230802 | 102100 | 3453802900 | 11960 | 11960 | 11970 | 11960 | 1422 |
| 601 | 20230802 | 102000 | 3436788350 | 11960 | 12000 | 12000 | 11960 | 7026 |
| 602 | 20230802 | 101900 | 3352678540 | 12000 | 12000 | 12000 | 12000 | 1268 |
| 603 | 20230802 | 101800 | 3337462540 | 12000 | 12010 | 12010 | 12000 | 618 |
| 604 | 20230802 | 101700 | 3330044140 | 12010 | 11990 | 12010 | 11990 | 7105 |
| 605 | 20230802 | 101600 | 3244833100 | 11990 | 11980 | 11990 | 11980 | 611 |
| 606 | 20230802 | 101500 | 3237510770 | 11980 | 11990 | 11990 | 11980 | 103 |
| 607 | 20230802 | 101400 | 3236276730 | 11990 | 11990 | 11990 | 11980 | 99 |
| 608 | 20230802 | 101300 | 3235090140 | 11990 | 11990 | 11990 | 11980 | 3457 |
| 609 | 20230802 | 101200 | 3193659160 | 11990 | 11990 | 11990 | 11990 | 650 |
| 610 | 20230802 | 101100 | 3185865660 | 11990 | 11990 | 11990 | 11980 | 508 |
| 611 | 20230802 | 101000 | 3179774790 | 11990 | 11990 | 12000 | 11980 | 1109 |
| 612 | 20230802 | 100900 | 3166483980 | 11990 | 12000 | 12000 | 11980 | 2017 |
| 613 | 20230802 | 100800 | 3142296410 | 12000 | 11990 | 12000 | 11990 | 333 |
| 614 | 20230802 | 100700 | 3138301430 | 12000 | 12000 | 12000 | 12000 | 469 |
| 615 | 20230802 | 100600 | 3132673430 | 12000 | 12010 | 12010 | 12000 | 2102 |
| 616 | 20230802 | 100500 | 3107442720 | 12010 | 12020 | 12020 | 12010 | 551 |
| 617 | 20230802 | 100400 | 3100821760 | 12020 | 12030 | 12030 | 12020 | 1170 |
| 618 | 20230802 | 100300 | 3086749580 | 12020 | 12000 | 12020 | 12000 | 6600 |
| 619 | 20230802 | 100200 | 3007473830 | 12000 | 12010 | 12010 | 12000 | 3873 |
| 620 | 20230802 | 100100 | 2960990220 | 12010 | 12020 | 12020 | 12010 | 921 |
| 621 | 20230802 | 100000 | 2949923680 | 12010 | 12020 | 12030 | 12010 | 2439 |
| 622 | 20230802 | 095900 | 2920618890 | 12020 | 12060 | 12070 | 12020 | 3951 |
| 623 | 20230802 | 095800 | 2873018570 | 12070 | 12070 | 12080 | 12060 | 3363 |
| 624 | 20230802 | 095700 | 2832437350 | 12070 | 12080 | 12090 | 12070 | 2451 |
| 625 | 20230802 | 095600 | 2802842100 | 12080 | 12060 | 12080 | 12060 | 1391 |
| 626 | 20230802 | 095500 | 2786049240 | 12060 | 12050 | 12060 | 12050 | 888 |
| 627 | 20230802 | 095400 | 2775343900 | 12050 | 12050 | 12070 | 12040 | 1047 |
| 628 | 20230802 | 095300 | 2762727280 | 12070 | 12040 | 12070 | 12030 | 4069 |
| 629 | 20230802 | 095200 | 2713689880 | 12040 | 12020 | 12040 | 12020 | 832 |
| 630 | 20230802 | 095100 | 2703681540 | 12030 | 11980 | 12030 | 11980 | 4799 |
| 631 | 20230802 | 095000 | 2646098530 | 11980 | 11970 | 11980 | 11960 | 1505 |
| 632 | 20230802 | 094900 | 2628074680 | 11970 | 11970 | 11970 | 11970 | 525 |
| 633 | 20230802 | 094800 | 2621790430 | 11970 | 11960 | 11970 | 11960 | 530 |
| 634 | 20230802 | 094700 | 2615448330 | 11960 | 11980 | 11980 | 11950 | 6673 |
| 635 | 20230802 | 094600 | 2535609010 | 11980 | 11990 | 11990 | 11980 | 492 |
| 636 | 20230802 | 094500 | 2529712690 | 11990 | 11970 | 12000 | 11970 | 2180 |
| 637 | 20230802 | 094400 | 2503591860 | 11970 | 11970 | 11970 | 11960 | 2896 |
| 638 | 20230802 | 094300 | 2468929740 | 11970 | 11960 | 11980 | 11960 | 1484 |
| 639 | 20230802 | 094200 | 2451164540 | 11960 | 11970 | 11970 | 11960 | 1770 |
| 640 | 20230802 | 094100 | 2429980420 | 11970 | 11970 | 11970 | 11960 | 549 |
| 641 | 20230802 | 094000 | 2423409470 | 11970 | 11980 | 11980 | 11960 | 326 |
| 642 | 20230802 | 093900 | 2419508190 | 11980 | 12000 | 12000 | 11970 | 2972 |
| 643 | 20230802 | 093800 | 2383878270 | 12000 | 12000 | 12010 | 12000 | 171 |
| 644 | 20230802 | 093700 | 2381826190 | 12000 | 12000 | 12020 | 11990 | 4269 |
| 645 | 20230802 | 093600 | 2330599850 | 12000 | 11990 | 12000 | 11990 | 1437 |
| 646 | 20230802 | 093500 | 2313362300 | 11990 | 11940 | 11990 | 11940 | 2134 |
| 647 | 20230802 | 093400 | 2287792250 | 11970 | 11980 | 11990 | 11910 | 22150 |
| 648 | 20230802 | 093300 | 2023298830 | 11990 | 11970 | 11990 | 11960 | 641 |
| 649 | 20230802 | 093200 | 2015622690 | 11970 | 11960 | 11970 | 11960 | 1580 |
| 650 | 20230802 | 093100 | 1996714690 | 11960 | 11970 | 11970 | 11960 | 2308 |
| 651 | 20230802 | 093000 | 1969108800 | 11970 | 11970 | 11970 | 11960 | 2893 |
| 652 | 20230802 | 092900 | 1934507800 | 11960 | 11960 | 11970 | 11960 | 944 |
| 653 | 20230802 | 092800 | 1923212110 | 11970 | 11970 | 11970 | 11960 | 1227 |
| 654 | 20230802 | 092700 | 1908535840 | 11970 | 11970 | 11970 | 11950 | 4512 |
| 655 | 20230802 | 092600 | 1854577140 | 11960 | 11970 | 11980 | 11960 | 1338 |
| 656 | 20230802 | 092500 | 1838562540 | 11970 | 11970 | 11980 | 11970 | 1782 |
| 657 | 20230802 | 092400 | 1817230530 | 11970 | 11980 | 11980 | 11970 | 3704 |
| 658 | 20230802 | 092300 | 1772870380 | 11980 | 11960 | 11980 | 11950 | 10082 |
| 659 | 20230802 | 092200 | 1652234180 | 11960 | 11950 | 11960 | 11950 | 4330 |
| 660 | 20230802 | 092100 | 1600461240 | 11960 | 11960 | 11970 | 11950 | 2755 |
| 661 | 20230802 | 092000 | 1567521490 | 11970 | 12020 | 12020 | 11960 | 10488 |
| 662 | 20230802 | 091900 | 1441809660 | 12020 | 12020 | 12020 | 12010 | 2018 |
| 663 | 20230802 | 091800 | 1417561490 | 12020 | 12020 | 12020 | 12010 | 848 |
| 664 | 20230802 | 091700 | 1407376520 | 12010 | 12060 | 12060 | 12010 | 5551 |
| 665 | 20230802 | 091600 | 1340591920 | 12060 | 12080 | 12100 | 12050 | 4328 |
| 666 | 20230802 | 091500 | 1288394070 | 12080 | 12080 | 12110 | 12070 | 7625 |
| 667 | 20230802 | 091400 | 1196185280 | 12110 | 12090 | 12130 | 12080 | 7063 |
| 668 | 20230802 | 091300 | 1110751720 | 12090 | 12070 | 12090 | 12050 | 2799 |
| 669 | 20230802 | 091200 | 1076937760 | 12080 | 12020 | 12080 | 12020 | 5560 |
| 670 | 20230802 | 091100 | 1009993570 | 12020 | 11990 | 12030 | 11980 | 12496 |
| 671 | 20230802 | 091000 | 859952420 | 11980 | 12000 | 12010 | 11980 | 2223 |
| 672 | 20230802 | 090900 | 833308210 | 12000 | 11960 | 12000 | 11950 | 10368 |
| 673 | 20230802 | 090800 | 709192030 | 11960 | 11990 | 11990 | 11950 | 9291 |
| 674 | 20230802 | 090700 | 597988330 | 11990 | 11980 | 12020 | 11980 | 2296 |
| 675 | 20230802 | 090600 | 570476660 | 11980 | 11980 | 12020 | 11960 | 7205 |
| 676 | 20230802 | 090500 | 484114390 | 11970 | 11960 | 12000 | 11950 | 6818 |
| 677 | 20230802 | 090400 | 402541980 | 11960 | 11980 | 11980 | 11950 | 2017 |
| 678 | 20230802 | 090300 | 378419810 | 11970 | 11960 | 11980 | 11930 | 5146 |
| 679 | 20230802 | 090200 | 316861280 | 11960 | 11940 | 11970 | 11920 | 5106 |
| 680 | 20230802 | 090100 | 255872680 | 11940 | 11920 | 11990 | 11900 | 9501 |
| 681 | 20230802 | 090000 | 142598560 | 11920 | 12020 | 12020 | 11920 | 11835 |