37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250331 | 203300 | 11020504130 | 19450 | 19450 | 19450 | 19450 | 8064 |
| 3 | 20250331 | 203200 | 11020504130 | 19450 | 19450 | 19450 | 19450 | 0 |
| 4 | 20250331 | 203100 | 11020504130 | 19450 | 19450 | 19450 | 19450 | 0 |
| 5 | 20250331 | 203000 | 11020504130 | 19450 | 19450 | 19450 | 19450 | 0 |
| 6 | 20250331 | 202900 | 11020504130 | 19450 | 19450 | 19450 | 19450 | 0 |
| 7 | 20250331 | 202800 | 11020504130 | 19450 | 19450 | 19450 | 19450 | 0 |
| 8 | 20250331 | 202700 | 11020504130 | 19450 | 19450 | 19450 | 19450 | 0 |
| 9 | 20250331 | 202600 | 11020504130 | 19450 | 19450 | 19450 | 19450 | 0 |
| 10 | 20250331 | 202500 | 11020504130 | 19450 | 19450 | 19450 | 19450 | 0 |
| 11 | 20250331 | 202400 | 11020504130 | 19450 | 19450 | 19450 | 19450 | 0 |
| 12 | 20250331 | 202300 | 11020504130 | 19450 | 19450 | 19450 | 19450 | 0 |
| 13 | 20250331 | 202200 | 11020504130 | 19450 | 19450 | 19450 | 19450 | 0 |
| 14 | 20250331 | 202100 | 11020504130 | 19450 | 19450 | 19450 | 19450 | 0 |
| 15 | 20250331 | 202000 | 11020504130 | 19450 | 19450 | 19450 | 19450 | 0 |
| 16 | 20250331 | 201900 | 11020504130 | 19450 | 19450 | 19450 | 19450 | 0 |
| 17 | 20250331 | 201800 | 11020504130 | 19450 | 19450 | 19450 | 19450 | 0 |
| 18 | 20250331 | 201700 | 11020504130 | 19450 | 19450 | 19450 | 19450 | 0 |
| 19 | 20250331 | 201600 | 11020504130 | 19450 | 19450 | 19450 | 19450 | 0 |
| 20 | 20250331 | 201500 | 11020504130 | 19450 | 19450 | 19450 | 19450 | 0 |
| 21 | 20250331 | 201400 | 11020504130 | 19450 | 19450 | 19450 | 19450 | 0 |
| 22 | 20250331 | 201300 | 11020504130 | 19450 | 19450 | 19450 | 19450 | 0 |
| 23 | 20250331 | 201200 | 11020504130 | 19450 | 19450 | 19450 | 19450 | 0 |
| 24 | 20250331 | 201100 | 11020504130 | 19450 | 19450 | 19450 | 19450 | 0 |
| 25 | 20250331 | 201000 | 11020504130 | 19450 | 19450 | 19450 | 19450 | 0 |
| 26 | 20250331 | 200900 | 11020504130 | 19450 | 19450 | 19450 | 19450 | 0 |
| 27 | 20250331 | 200800 | 11020504130 | 19450 | 19450 | 19450 | 19450 | 0 |
| 28 | 20250331 | 200700 | 11020504130 | 19450 | 19450 | 19450 | 19450 | 0 |
| 29 | 20250331 | 200600 | 11020504130 | 19450 | 19450 | 19450 | 19450 | 0 |
| 30 | 20250331 | 200500 | 11020504130 | 19450 | 19450 | 19450 | 19450 | 0 |
| 31 | 20250331 | 200400 | 11020504130 | 19450 | 19450 | 19450 | 19450 | 0 |
| 32 | 20250331 | 200300 | 11020504130 | 19450 | 19450 | 19450 | 19450 | 8064 |
| 33 | 20250331 | 200200 | 11020504130 | 19450 | 19450 | 19450 | 19450 | 0 |
| 34 | 20250331 | 200100 | 11020504130 | 19450 | 19450 | 19450 | 19450 | 0 |
| 35 | 20250331 | 200000 | 11020504130 | 19450 | 19450 | 19450 | 19450 | 0 |
| 36 | 20250331 | 195900 | 11020504130 | 19450 | 19450 | 19450 | 19450 | 0 |
| 37 | 20250331 | 195800 | 11020504130 | 19450 | 19450 | 19450 | 19450 | 0 |
| 38 | 20250331 | 195700 | 11020504130 | 19450 | 19450 | 19450 | 19450 | 0 |
| 39 | 20250331 | 195600 | 11020504130 | 19450 | 19450 | 19450 | 19450 | 0 |
| 40 | 20250331 | 195500 | 11020504130 | 19450 | 19450 | 19450 | 19450 | 0 |
| 41 | 20250331 | 195400 | 11020504130 | 19450 | 19450 | 19450 | 19450 | 0 |
| 42 | 20250331 | 195300 | 11020504130 | 19450 | 19450 | 19450 | 19450 | 0 |
| 43 | 20250331 | 195200 | 11020504130 | 19450 | 19450 | 19450 | 19450 | 0 |
| 44 | 20250331 | 195100 | 11020504130 | 19450 | 19450 | 19450 | 19450 | 0 |
| 45 | 20250331 | 195000 | 11020504130 | 19450 | 19450 | 19450 | 19450 | 0 |
| 46 | 20250331 | 194900 | 11020504130 | 19450 | 19450 | 19450 | 19450 | 0 |
| 47 | 20250331 | 194800 | 11020504130 | 19450 | 19450 | 19450 | 19450 | 0 |
| 48 | 20250331 | 194700 | 11020504130 | 19450 | 19450 | 19450 | 19450 | 0 |
| 49 | 20250331 | 194600 | 11020504130 | 19450 | 19450 | 19450 | 19450 | 0 |
| 50 | 20250331 | 194500 | 11020504130 | 19450 | 19450 | 19450 | 19450 | 0 |
| 51 | 20250331 | 194400 | 11020504130 | 19450 | 19450 | 19450 | 19450 | 0 |
| 52 | 20250331 | 194300 | 11020504130 | 19450 | 19450 | 19450 | 19450 | 0 |
| 53 | 20250331 | 194200 | 11020504130 | 19450 | 19450 | 19450 | 19450 | 0 |
| 54 | 20250331 | 194100 | 11020504130 | 19450 | 19450 | 19450 | 19450 | 0 |
| 55 | 20250331 | 194000 | 11020504130 | 19450 | 19450 | 19450 | 19450 | 0 |
| 56 | 20250331 | 193900 | 11020504130 | 19450 | 19450 | 19450 | 19450 | 0 |
| 57 | 20250331 | 193800 | 11020504130 | 19450 | 19450 | 19450 | 19450 | 0 |
| 58 | 20250331 | 193700 | 11020504130 | 19450 | 19450 | 19450 | 19450 | 0 |
| 59 | 20250331 | 193600 | 11020504130 | 19450 | 19450 | 19450 | 19450 | 0 |
| 60 | 20250331 | 193500 | 11020504130 | 19450 | 19450 | 19450 | 19450 | 0 |
| 61 | 20250331 | 193400 | 11020504130 | 19450 | 19450 | 19450 | 19450 | 0 |
| 62 | 20250331 | 193300 | 11020504130 | 19450 | 19450 | 19450 | 19450 | 8064 |
| 63 | 20250331 | 193200 | 11020504130 | 19450 | 19450 | 19450 | 19450 | 0 |
| 64 | 20250331 | 193100 | 11020504130 | 19450 | 19450 | 19450 | 19450 | 0 |
| 65 | 20250331 | 193000 | 11020504130 | 19450 | 19450 | 19450 | 19450 | 0 |
| 66 | 20250331 | 192900 | 11020504130 | 19450 | 19450 | 19450 | 19450 | 0 |
| 67 | 20250331 | 192800 | 11020504130 | 19450 | 19450 | 19450 | 19450 | 0 |
| 68 | 20250331 | 192700 | 11020504130 | 19450 | 19450 | 19450 | 19450 | 0 |
| 69 | 20250331 | 192600 | 11020504130 | 19450 | 19450 | 19450 | 19450 | 0 |
| 70 | 20250331 | 192500 | 11020504130 | 19450 | 19450 | 19450 | 19450 | 0 |
| 71 | 20250331 | 192400 | 11020504130 | 19450 | 19450 | 19450 | 19450 | 0 |
| 72 | 20250331 | 192300 | 11020504130 | 19450 | 19450 | 19450 | 19450 | 0 |
| 73 | 20250331 | 192200 | 11020504130 | 19450 | 19450 | 19450 | 19450 | 0 |
| 74 | 20250331 | 192100 | 11020504130 | 19450 | 19450 | 19450 | 19450 | 0 |
| 75 | 20250331 | 192000 | 11020504130 | 19450 | 19450 | 19450 | 19450 | 0 |
| 76 | 20250331 | 191900 | 11020504130 | 19450 | 19450 | 19450 | 19450 | 0 |
| 77 | 20250331 | 191800 | 11020504130 | 19450 | 19450 | 19450 | 19450 | 0 |
| 78 | 20250331 | 191700 | 11020504130 | 19450 | 19450 | 19450 | 19450 | 0 |
| 79 | 20250331 | 191600 | 11020504130 | 19450 | 19450 | 19450 | 19450 | 0 |
| 80 | 20250331 | 191500 | 11020504130 | 19450 | 19450 | 19450 | 19450 | 0 |
| 81 | 20250331 | 191400 | 11020504130 | 19450 | 19450 | 19450 | 19450 | 0 |
| 82 | 20250331 | 191300 | 11020504130 | 19450 | 19450 | 19450 | 19450 | 0 |
| 83 | 20250331 | 191200 | 11020504130 | 19450 | 19450 | 19450 | 19450 | 0 |
| 84 | 20250331 | 191100 | 11020504130 | 19450 | 19450 | 19450 | 19450 | 0 |
| 85 | 20250331 | 191000 | 11020504130 | 19450 | 19450 | 19450 | 19450 | 0 |
| 86 | 20250331 | 190900 | 11020504130 | 19450 | 19450 | 19450 | 19450 | 0 |
| 87 | 20250331 | 190800 | 11020504130 | 19450 | 19450 | 19450 | 19450 | 0 |
| 88 | 20250331 | 190700 | 11020504130 | 19450 | 19450 | 19450 | 19450 | 0 |
| 89 | 20250331 | 190600 | 11020504130 | 19450 | 19450 | 19450 | 19450 | 0 |
| 90 | 20250331 | 190500 | 11020504130 | 19450 | 19450 | 19450 | 19450 | 0 |
| 91 | 20250331 | 190400 | 11020504130 | 19450 | 19450 | 19450 | 19450 | 0 |
| 92 | 20250331 | 190300 | 11020504130 | 19450 | 19450 | 19450 | 19450 | 8064 |
| 93 | 20250331 | 190200 | 11020504130 | 19450 | 19450 | 19450 | 19450 | 0 |
| 94 | 20250331 | 190100 | 11020504130 | 19450 | 19450 | 19450 | 19450 | 0 |
| 95 | 20250331 | 190000 | 11020504130 | 19450 | 19450 | 19450 | 19450 | 0 |
| 96 | 20250331 | 185900 | 11020504130 | 19450 | 19450 | 19450 | 19450 | 0 |
| 97 | 20250331 | 185800 | 11020504130 | 19450 | 19450 | 19450 | 19450 | 0 |
| 98 | 20250331 | 185700 | 11020504130 | 19450 | 19450 | 19450 | 19450 | 0 |
| 99 | 20250331 | 185600 | 11020504130 | 19450 | 19450 | 19450 | 19450 | 0 |
| 100 | 20250331 | 185500 | 11020504130 | 19450 | 19450 | 19450 | 19450 | 0 |
| 101 | 20250331 | 185400 | 11020504130 | 19450 | 19450 | 19450 | 19450 | 0 |
| 102 | 20250331 | 185300 | 11020504130 | 19450 | 19450 | 19450 | 19450 | 0 |
| 103 | 20250331 | 185200 | 11020504130 | 19450 | 19450 | 19450 | 19450 | 0 |
| 104 | 20250331 | 185100 | 11020504130 | 19450 | 19450 | 19450 | 19450 | 0 |
| 105 | 20250331 | 185000 | 11020504130 | 19450 | 19450 | 19450 | 19450 | 0 |
| 106 | 20250331 | 184900 | 11020504130 | 19450 | 19450 | 19450 | 19450 | 0 |
| 107 | 20250331 | 184800 | 11020504130 | 19450 | 19450 | 19450 | 19450 | 0 |
| 108 | 20250331 | 184700 | 11020504130 | 19450 | 19450 | 19450 | 19450 | 0 |
| 109 | 20250331 | 184600 | 11020504130 | 19450 | 19450 | 19450 | 19450 | 0 |
| 110 | 20250331 | 184500 | 11020504130 | 19450 | 19450 | 19450 | 19450 | 0 |
| 111 | 20250331 | 184400 | 11020504130 | 19450 | 19450 | 19450 | 19450 | 0 |
| 112 | 20250331 | 184300 | 11020504130 | 19450 | 19450 | 19450 | 19450 | 0 |
| 113 | 20250331 | 184200 | 11020504130 | 19450 | 19450 | 19450 | 19450 | 0 |
| 114 | 20250331 | 184100 | 11020504130 | 19450 | 19450 | 19450 | 19450 | 0 |
| 115 | 20250331 | 184000 | 11020504130 | 19450 | 19450 | 19450 | 19450 | 0 |
| 116 | 20250331 | 183900 | 11020504130 | 19450 | 19450 | 19450 | 19450 | 0 |
| 117 | 20250331 | 183800 | 11020504130 | 19450 | 19450 | 19450 | 19450 | 0 |
| 118 | 20250331 | 183700 | 11020504130 | 19450 | 19450 | 19450 | 19450 | 0 |
| 119 | 20250331 | 183600 | 11020504130 | 19450 | 19450 | 19450 | 19450 | 0 |
| 120 | 20250331 | 183500 | 11020504130 | 19450 | 19450 | 19450 | 19450 | 0 |
| 121 | 20250331 | 183400 | 11020504130 | 19450 | 19450 | 19450 | 19450 | 0 |
| 122 | 20250331 | 183300 | 11020504130 | 19450 | 19450 | 19450 | 19450 | 8064 |
| 123 | 20250331 | 183200 | 11020504130 | 19450 | 19450 | 19450 | 19450 | 0 |
| 124 | 20250331 | 183100 | 11020504130 | 19450 | 19450 | 19450 | 19450 | 0 |
| 125 | 20250331 | 183000 | 11020504130 | 19450 | 19450 | 19450 | 19450 | 0 |
| 126 | 20250331 | 182900 | 11020504130 | 19450 | 19450 | 19450 | 19450 | 0 |
| 127 | 20250331 | 182800 | 11020504130 | 19450 | 19450 | 19450 | 19450 | 0 |
| 128 | 20250331 | 182700 | 11020504130 | 19450 | 19450 | 19450 | 19450 | 0 |
| 129 | 20250331 | 182600 | 11020504130 | 19450 | 19450 | 19450 | 19450 | 0 |
| 130 | 20250331 | 182500 | 11020504130 | 19450 | 19450 | 19450 | 19450 | 0 |
| 131 | 20250331 | 182400 | 11020504130 | 19450 | 19450 | 19450 | 19450 | 0 |
| 132 | 20250331 | 182300 | 11020504130 | 19450 | 19450 | 19450 | 19450 | 0 |
| 133 | 20250331 | 182200 | 11020504130 | 19450 | 19450 | 19450 | 19450 | 0 |
| 134 | 20250331 | 182100 | 11020504130 | 19450 | 19450 | 19450 | 19450 | 0 |
| 135 | 20250331 | 182000 | 11020504130 | 19450 | 19450 | 19450 | 19450 | 0 |
| 136 | 20250331 | 181900 | 11020504130 | 19450 | 19450 | 19450 | 19450 | 0 |
| 137 | 20250331 | 181800 | 11020504130 | 19450 | 19450 | 19450 | 19450 | 0 |
| 138 | 20250331 | 181700 | 11020504130 | 19450 | 19450 | 19450 | 19450 | 0 |
| 139 | 20250331 | 181600 | 11020504130 | 19450 | 19450 | 19450 | 19450 | 0 |
| 140 | 20250331 | 181500 | 11020504130 | 19450 | 19450 | 19450 | 19450 | 0 |
| 141 | 20250331 | 181400 | 11020504130 | 19450 | 19450 | 19450 | 19450 | 0 |
| 142 | 20250331 | 181300 | 11020504130 | 19450 | 19450 | 19450 | 19450 | 0 |
| 143 | 20250331 | 181200 | 11020504130 | 19450 | 19450 | 19450 | 19450 | 0 |
| 144 | 20250331 | 181100 | 11020504130 | 19450 | 19450 | 19450 | 19450 | 0 |
| 145 | 20250331 | 181000 | 11020504130 | 19450 | 19450 | 19450 | 19450 | 0 |
| 146 | 20250331 | 180900 | 11020504130 | 19450 | 19450 | 19450 | 19450 | 0 |
| 147 | 20250331 | 180800 | 11020504130 | 19450 | 19450 | 19450 | 19450 | 0 |
| 148 | 20250331 | 180700 | 11020504130 | 19450 | 19450 | 19450 | 19450 | 0 |
| 149 | 20250331 | 180600 | 11020504130 | 19450 | 19450 | 19450 | 19450 | 0 |
| 150 | 20250331 | 180500 | 11020504130 | 19450 | 19450 | 19450 | 19450 | 0 |
| 151 | 20250331 | 180400 | 11020504130 | 19450 | 19450 | 19450 | 19450 | 0 |
| 152 | 20250331 | 180300 | 11020504130 | 19450 | 19450 | 19450 | 19450 | 8064 |
| 153 | 20250331 | 180200 | 11020504130 | 19450 | 19450 | 19450 | 19450 | 0 |
| 154 | 20250331 | 180100 | 11020504130 | 19450 | 19450 | 19450 | 19450 | 0 |
| 155 | 20250331 | 180000 | 11020504130 | 19450 | 19450 | 19450 | 19450 | 0 |
| 156 | 20250331 | 175900 | 11020504130 | 19450 | 19450 | 19450 | 19450 | 0 |
| 157 | 20250331 | 175800 | 11020504130 | 19450 | 19450 | 19450 | 19450 | 0 |
| 158 | 20250331 | 175700 | 11020504130 | 19450 | 19450 | 19450 | 19450 | 0 |
| 159 | 20250331 | 175600 | 11020504130 | 19450 | 19450 | 19450 | 19450 | 0 |
| 160 | 20250331 | 175500 | 11020504130 | 19450 | 19450 | 19450 | 19450 | 0 |
| 161 | 20250331 | 175400 | 11020504130 | 19450 | 19450 | 19450 | 19450 | 0 |
| 162 | 20250331 | 175300 | 11020504130 | 19450 | 19450 | 19450 | 19450 | 0 |
| 163 | 20250331 | 175200 | 11020504130 | 19450 | 19450 | 19450 | 19450 | 0 |
| 164 | 20250331 | 175100 | 11020504130 | 19450 | 19450 | 19450 | 19450 | 0 |
| 165 | 20250331 | 175000 | 11020504130 | 19450 | 19450 | 19450 | 19450 | 0 |
| 166 | 20250331 | 174900 | 11020504130 | 19450 | 19450 | 19450 | 19450 | 0 |
| 167 | 20250331 | 174800 | 11020504130 | 19450 | 19450 | 19450 | 19450 | 0 |
| 168 | 20250331 | 174700 | 11020504130 | 19450 | 19450 | 19450 | 19450 | 0 |
| 169 | 20250331 | 174600 | 11020504130 | 19450 | 19450 | 19450 | 19450 | 0 |
| 170 | 20250331 | 174500 | 11020504130 | 19450 | 19450 | 19450 | 19450 | 0 |
| 171 | 20250331 | 174400 | 11020504130 | 19450 | 19450 | 19450 | 19450 | 0 |
| 172 | 20250331 | 174300 | 11020504130 | 19450 | 19450 | 19450 | 19450 | 0 |
| 173 | 20250331 | 174200 | 11020504130 | 19450 | 19450 | 19450 | 19450 | 0 |
| 174 | 20250331 | 174100 | 11020504130 | 19450 | 19450 | 19450 | 19450 | 0 |
| 175 | 20250331 | 174000 | 11020504130 | 19450 | 19450 | 19450 | 19450 | 0 |
| 176 | 20250331 | 173900 | 11020504130 | 19450 | 19450 | 19450 | 19450 | 0 |
| 177 | 20250331 | 173800 | 11020504130 | 19450 | 19450 | 19450 | 19450 | 0 |
| 178 | 20250331 | 173700 | 11020504130 | 19450 | 19450 | 19450 | 19450 | 0 |
| 179 | 20250331 | 173600 | 11020504130 | 19450 | 19450 | 19450 | 19450 | 0 |
| 180 | 20250331 | 173500 | 11020504130 | 19450 | 19450 | 19450 | 19450 | 0 |
| 181 | 20250331 | 173400 | 11020504130 | 19450 | 19450 | 19450 | 19450 | 0 |
| 182 | 20250331 | 173300 | 11020504130 | 19450 | 19450 | 19450 | 19450 | 8064 |
| 183 | 20250331 | 173200 | 11020504130 | 19450 | 19450 | 19450 | 19450 | 0 |
| 184 | 20250331 | 173100 | 11020504130 | 19450 | 19450 | 19450 | 19450 | 0 |
| 185 | 20250331 | 173000 | 11020504130 | 19450 | 19450 | 19450 | 19450 | 0 |
| 186 | 20250331 | 172900 | 11020504130 | 19450 | 19450 | 19450 | 19450 | 0 |
| 187 | 20250331 | 172800 | 11020504130 | 19450 | 19450 | 19450 | 19450 | 0 |
| 188 | 20250331 | 172700 | 11020504130 | 19450 | 19450 | 19450 | 19450 | 0 |
| 189 | 20250331 | 172600 | 11020504130 | 19450 | 19450 | 19450 | 19450 | 0 |
| 190 | 20250331 | 172500 | 11020504130 | 19450 | 19450 | 19450 | 19450 | 0 |
| 191 | 20250331 | 172400 | 11020504130 | 19450 | 19450 | 19450 | 19450 | 0 |
| 192 | 20250331 | 172300 | 11020504130 | 19450 | 19450 | 19450 | 19450 | 0 |
| 193 | 20250331 | 172200 | 11020504130 | 19450 | 19450 | 19450 | 19450 | 0 |
| 194 | 20250331 | 172100 | 11020504130 | 19450 | 19450 | 19450 | 19450 | 0 |
| 195 | 20250331 | 172000 | 11020504130 | 19450 | 19450 | 19450 | 19450 | 0 |
| 196 | 20250331 | 171900 | 11020504130 | 19450 | 19450 | 19450 | 19450 | 0 |
| 197 | 20250331 | 171800 | 11020504130 | 19450 | 19450 | 19450 | 19450 | 0 |
| 198 | 20250331 | 171700 | 11020504130 | 19450 | 19450 | 19450 | 19450 | 0 |
| 199 | 20250331 | 171600 | 11020504130 | 19450 | 19450 | 19450 | 19450 | 0 |
| 200 | 20250331 | 171500 | 11020504130 | 19450 | 19450 | 19450 | 19450 | 0 |
| 201 | 20250331 | 171400 | 11020504130 | 19450 | 19450 | 19450 | 19450 | 0 |
| 202 | 20250331 | 171300 | 11020504130 | 19450 | 19450 | 19450 | 19450 | 0 |
| 203 | 20250331 | 171200 | 11020504130 | 19450 | 19450 | 19450 | 19450 | 0 |
| 204 | 20250331 | 171100 | 11020504130 | 19450 | 19450 | 19450 | 19450 | 0 |
| 205 | 20250331 | 171000 | 11020504130 | 19450 | 19450 | 19450 | 19450 | 0 |
| 206 | 20250331 | 170900 | 11020504130 | 19450 | 19450 | 19450 | 19450 | 0 |
| 207 | 20250331 | 170800 | 11020504130 | 19450 | 19450 | 19450 | 19450 | 0 |
| 208 | 20250331 | 170700 | 11020504130 | 19450 | 19450 | 19450 | 19450 | 0 |
| 209 | 20250331 | 170600 | 11020504130 | 19450 | 19450 | 19450 | 19450 | 0 |
| 210 | 20250331 | 170500 | 11020504130 | 19450 | 19450 | 19450 | 19450 | 0 |
| 211 | 20250331 | 170400 | 11020504130 | 19450 | 19450 | 19450 | 19450 | 0 |
| 212 | 20250331 | 170300 | 11020504130 | 19450 | 19450 | 19450 | 19450 | 8064 |
| 213 | 20250331 | 170200 | 11020504130 | 19450 | 19450 | 19450 | 19450 | 0 |
| 214 | 20250331 | 170100 | 11020504130 | 19450 | 19450 | 19450 | 19450 | 0 |
| 215 | 20250331 | 170000 | 11020504130 | 19450 | 19450 | 19450 | 19450 | 0 |
| 216 | 20250331 | 165900 | 11020504130 | 19450 | 19450 | 19450 | 19450 | 0 |
| 217 | 20250331 | 165800 | 11020504130 | 19450 | 19450 | 19450 | 19450 | 0 |
| 218 | 20250331 | 165700 | 11020504130 | 19450 | 19450 | 19450 | 19450 | 0 |
| 219 | 20250331 | 165600 | 11020504130 | 19450 | 19450 | 19450 | 19450 | 0 |
| 220 | 20250331 | 165500 | 11020504130 | 19450 | 19450 | 19450 | 19450 | 0 |
| 221 | 20250331 | 165400 | 11020504130 | 19450 | 19450 | 19450 | 19450 | 0 |
| 222 | 20250331 | 165300 | 11020504130 | 19450 | 19450 | 19450 | 19450 | 0 |
| 223 | 20250331 | 165200 | 11020504130 | 19450 | 19450 | 19450 | 19450 | 0 |
| 224 | 20250331 | 165100 | 11020504130 | 19450 | 19450 | 19450 | 19450 | 0 |
| 225 | 20250331 | 165000 | 11020504130 | 19450 | 19450 | 19450 | 19450 | 0 |
| 226 | 20250331 | 164900 | 11020504130 | 19450 | 19450 | 19450 | 19450 | 0 |
| 227 | 20250331 | 164800 | 11020504130 | 19450 | 19450 | 19450 | 19450 | 0 |
| 228 | 20250331 | 164700 | 11020504130 | 19450 | 19450 | 19450 | 19450 | 0 |
| 229 | 20250331 | 164600 | 11020504130 | 19450 | 19450 | 19450 | 19450 | 0 |
| 230 | 20250331 | 164500 | 11020504130 | 19450 | 19450 | 19450 | 19450 | 0 |
| 231 | 20250331 | 164400 | 11020504130 | 19450 | 19450 | 19450 | 19450 | 0 |
| 232 | 20250331 | 164300 | 11020504130 | 19450 | 19450 | 19450 | 19450 | 0 |
| 233 | 20250331 | 164200 | 11020504130 | 19450 | 19450 | 19450 | 19450 | 0 |
| 234 | 20250331 | 164100 | 11020504130 | 19450 | 19450 | 19450 | 19450 | 0 |
| 235 | 20250331 | 164000 | 11020504130 | 19450 | 19450 | 19450 | 19450 | 0 |
| 236 | 20250331 | 163900 | 11020504130 | 19450 | 19450 | 19450 | 19450 | 0 |
| 237 | 20250331 | 163800 | 11020504130 | 19450 | 19450 | 19450 | 19450 | 0 |
| 238 | 20250331 | 163700 | 11020504130 | 19450 | 19450 | 19450 | 19450 | 0 |
| 239 | 20250331 | 163600 | 11020504130 | 19450 | 19450 | 19450 | 19450 | 0 |
| 240 | 20250331 | 163500 | 11020504130 | 19450 | 19450 | 19450 | 19450 | 0 |
| 241 | 20250331 | 163400 | 11020504130 | 19450 | 19450 | 19450 | 19450 | 0 |
| 242 | 20250331 | 163300 | 11020504130 | 19450 | 19450 | 19450 | 19450 | 8064 |
| 243 | 20250331 | 163200 | 11020504130 | 19450 | 19450 | 19450 | 19450 | 0 |
| 244 | 20250331 | 163100 | 11020504130 | 19450 | 19450 | 19450 | 19450 | 0 |
| 245 | 20250331 | 163000 | 11020504130 | 19450 | 19450 | 19450 | 19450 | 0 |
| 246 | 20250331 | 162900 | 11020504130 | 19450 | 19450 | 19450 | 19450 | 0 |
| 247 | 20250331 | 162800 | 11020504130 | 19450 | 19450 | 19450 | 19450 | 0 |
| 248 | 20250331 | 162700 | 11020504130 | 19450 | 19450 | 19450 | 19450 | 0 |
| 249 | 20250331 | 162600 | 11020504130 | 19450 | 19450 | 19450 | 19450 | 0 |
| 250 | 20250331 | 162500 | 11020504130 | 19450 | 19450 | 19450 | 19450 | 0 |
| 251 | 20250331 | 162400 | 11020504130 | 19450 | 19450 | 19450 | 19450 | 0 |
| 252 | 20250331 | 162300 | 11020504130 | 19450 | 19450 | 19450 | 19450 | 0 |
| 253 | 20250331 | 162200 | 11020504130 | 19450 | 19450 | 19450 | 19450 | 0 |
| 254 | 20250331 | 162100 | 11020504130 | 19450 | 19450 | 19450 | 19450 | 0 |
| 255 | 20250331 | 162000 | 11020504130 | 19450 | 19450 | 19450 | 19450 | 0 |
| 256 | 20250331 | 161900 | 11020504130 | 19450 | 19450 | 19450 | 19450 | 0 |
| 257 | 20250331 | 161800 | 11020504130 | 19450 | 19450 | 19450 | 19450 | 0 |
| 258 | 20250331 | 161700 | 11020504130 | 19450 | 19450 | 19450 | 19450 | 0 |
| 259 | 20250331 | 161600 | 11020504130 | 19450 | 19450 | 19450 | 19450 | 0 |
| 260 | 20250331 | 161500 | 11020504130 | 19450 | 19450 | 19450 | 19450 | 0 |
| 261 | 20250331 | 161400 | 11020504130 | 19450 | 19450 | 19450 | 19450 | 0 |
| 262 | 20250331 | 161300 | 11020504130 | 19450 | 19450 | 19450 | 19450 | 0 |
| 263 | 20250331 | 161200 | 11020504130 | 19450 | 19450 | 19450 | 19450 | 0 |
| 264 | 20250331 | 161100 | 11020504130 | 19450 | 19450 | 19450 | 19450 | 0 |
| 265 | 20250331 | 161000 | 11020504130 | 19450 | 19450 | 19450 | 19450 | 0 |
| 266 | 20250331 | 160900 | 11020504130 | 19450 | 19450 | 19450 | 19450 | 0 |
| 267 | 20250331 | 160800 | 11020504130 | 19450 | 19450 | 19450 | 19450 | 0 |
| 268 | 20250331 | 160700 | 11020504130 | 19450 | 19450 | 19450 | 19450 | 0 |
| 269 | 20250331 | 160600 | 11020504130 | 19450 | 19450 | 19450 | 19450 | 0 |
| 270 | 20250331 | 160500 | 11020504130 | 19450 | 19450 | 19450 | 19450 | 0 |
| 271 | 20250331 | 160400 | 11020504130 | 19450 | 19450 | 19450 | 19450 | 0 |
| 272 | 20250331 | 160300 | 11020504130 | 19450 | 19450 | 19450 | 19450 | 8064 |
| 273 | 20250331 | 160200 | 11020504130 | 19450 | 19450 | 19450 | 19450 | 0 |
| 274 | 20250331 | 160100 | 11020504130 | 19450 | 19450 | 19450 | 19450 | 0 |
| 275 | 20250331 | 160000 | 11020504130 | 19450 | 19450 | 19450 | 19450 | 0 |
| 276 | 20250331 | 155900 | 11020504130 | 19450 | 19450 | 19450 | 19450 | 0 |
| 277 | 20250331 | 155800 | 11020504130 | 19450 | 19450 | 19450 | 19450 | 0 |
| 278 | 20250331 | 155700 | 11020504130 | 19450 | 19450 | 19450 | 19450 | 0 |
| 279 | 20250331 | 155600 | 11020504130 | 19450 | 19450 | 19450 | 19450 | 0 |
| 280 | 20250331 | 155500 | 11020504130 | 19450 | 19450 | 19450 | 19450 | 0 |
| 281 | 20250331 | 155400 | 11020504130 | 19450 | 19450 | 19450 | 19450 | 0 |
| 282 | 20250331 | 155300 | 11020504130 | 19450 | 19450 | 19450 | 19450 | 0 |
| 283 | 20250331 | 155200 | 11020504130 | 19450 | 19450 | 19450 | 19450 | 0 |
| 284 | 20250331 | 155100 | 11020504130 | 19450 | 19450 | 19450 | 19450 | 0 |
| 285 | 20250331 | 155000 | 11020504130 | 19450 | 19450 | 19450 | 19450 | 0 |
| 286 | 20250331 | 154900 | 11020504130 | 19450 | 19450 | 19450 | 19450 | 0 |
| 287 | 20250331 | 154800 | 11020504130 | 19450 | 19450 | 19450 | 19450 | 0 |
| 288 | 20250331 | 154700 | 11020504130 | 19450 | 19450 | 19450 | 19450 | 0 |
| 289 | 20250331 | 154600 | 11020504130 | 19450 | 19450 | 19450 | 19450 | 0 |
| 290 | 20250331 | 154500 | 11020504130 | 19450 | 19450 | 19450 | 19450 | 0 |
| 291 | 20250331 | 154400 | 11020504130 | 19450 | 19450 | 19450 | 19450 | 0 |
| 292 | 20250331 | 154300 | 11020504130 | 19450 | 19450 | 19450 | 19450 | 0 |
| 293 | 20250331 | 154200 | 11020504130 | 19450 | 19450 | 19450 | 19450 | 0 |
| 294 | 20250331 | 154100 | 11020504130 | 19450 | 19450 | 19450 | 19450 | 0 |
| 295 | 20250331 | 154000 | 11020504130 | 19450 | 19450 | 19450 | 19450 | 0 |
| 296 | 20250331 | 153900 | 11020504130 | 19450 | 19450 | 19450 | 19450 | 0 |
| 297 | 20250331 | 153800 | 11020504130 | 19450 | 19450 | 19450 | 19450 | 0 |
| 298 | 20250331 | 153700 | 11020504130 | 19450 | 19450 | 19450 | 19450 | 0 |
| 299 | 20250331 | 153600 | 11020504130 | 19450 | 19450 | 19450 | 19450 | 0 |
| 300 | 20250331 | 153500 | 11020504130 | 19450 | 19450 | 19450 | 19450 | 0 |
| 301 | 20250331 | 153400 | 11020504130 | 19450 | 19450 | 19450 | 19450 | 0 |
| 302 | 20250331 | 153300 | 11020504130 | 19450 | 19450 | 19450 | 19450 | 8064 |
| 303 | 20250331 | 153200 | 11020504130 | 19450 | 19450 | 19450 | 19450 | 0 |
| 304 | 20250331 | 153100 | 11020504130 | 19450 | 19450 | 19450 | 19450 | 0 |
| 305 | 20250331 | 153000 | 11020504130 | 19450 | 19450 | 19450 | 19450 | 8064 |
| 306 | 20250331 | 152900 | 10863659330 | 19470 | 19470 | 19470 | 19470 | 0 |
| 307 | 20250331 | 152800 | 10863659330 | 19470 | 19470 | 19470 | 19470 | 0 |
| 308 | 20250331 | 152700 | 10863659330 | 19470 | 19470 | 19470 | 19470 | 0 |
| 309 | 20250331 | 152600 | 10863659330 | 19470 | 19470 | 19470 | 19470 | 0 |
| 310 | 20250331 | 152500 | 10863659330 | 19470 | 19470 | 19470 | 19470 | 0 |
| 311 | 20250331 | 152400 | 10863659330 | 19470 | 19470 | 19470 | 19470 | 0 |
| 312 | 20250331 | 152300 | 10863659330 | 19470 | 19470 | 19470 | 19470 | 0 |
| 313 | 20250331 | 152200 | 10863659330 | 19470 | 19470 | 19470 | 19470 | 0 |
| 314 | 20250331 | 152100 | 10863659330 | 19470 | 19470 | 19470 | 19470 | 0 |
| 315 | 20250331 | 152000 | 10863659330 | 19470 | 19470 | 19470 | 19470 | 0 |
| 316 | 20250331 | 151900 | 10863659330 | 19470 | 19490 | 19500 | 19460 | 1055 |
| 317 | 20250331 | 151800 | 10843111000 | 19490 | 19490 | 19500 | 19480 | 842 |
| 318 | 20250331 | 151700 | 10826702270 | 19510 | 19520 | 19550 | 19500 | 1083 |
| 319 | 20250331 | 151600 | 10805555840 | 19520 | 19520 | 19540 | 19520 | 4691 |
| 320 | 20250331 | 151500 | 10713959830 | 19510 | 19500 | 19520 | 19480 | 1482 |
| 321 | 20250331 | 151400 | 10685057210 | 19500 | 19510 | 19520 | 19480 | 1177 |
| 322 | 20250331 | 151300 | 10662094880 | 19500 | 19500 | 19510 | 19490 | 641 |
| 323 | 20250331 | 151200 | 10649595780 | 19510 | 19500 | 19520 | 19500 | 2863 |
| 324 | 20250331 | 151100 | 10593738780 | 19510 | 19490 | 19510 | 19480 | 1527 |
| 325 | 20250331 | 151000 | 10563972100 | 19490 | 19510 | 19520 | 19450 | 1913 |
| 326 | 20250331 | 150900 | 10526684630 | 19520 | 19480 | 19520 | 19470 | 4323 |
| 327 | 20250331 | 150800 | 10442442820 | 19490 | 19470 | 19490 | 19470 | 1566 |
| 328 | 20250331 | 150700 | 10411940790 | 19470 | 19470 | 19470 | 19460 | 528 |
| 329 | 20250331 | 150600 | 10401664250 | 19470 | 19460 | 19470 | 19440 | 3150 |
| 330 | 20250331 | 150500 | 10340387570 | 19450 | 19450 | 19470 | 19440 | 2453 |
| 331 | 20250331 | 150400 | 10292662080 | 19460 | 19460 | 19470 | 19450 | 2259 |
| 332 | 20250331 | 150300 | 10248696660 | 19460 | 19470 | 19470 | 19460 | 257 |
| 333 | 20250331 | 150200 | 10243693550 | 19460 | 19490 | 19500 | 19460 | 763 |
| 334 | 20250331 | 150100 | 10228828740 | 19490 | 19510 | 19520 | 19490 | 1469 |
| 335 | 20250331 | 150000 | 10200166830 | 19510 | 19470 | 19520 | 19460 | 4756 |
| 336 | 20250331 | 145900 | 10107460030 | 19460 | 19450 | 19490 | 19450 | 6029 |
| 337 | 20250331 | 145800 | 9990128470 | 19450 | 19450 | 19450 | 19440 | 981 |
| 338 | 20250331 | 145700 | 9971056610 | 19450 | 19460 | 19460 | 19440 | 752 |
| 339 | 20250331 | 145600 | 9956428200 | 19460 | 19470 | 19470 | 19460 | 845 |
| 340 | 20250331 | 145500 | 9939981920 | 19460 | 19400 | 19470 | 19400 | 8496 |
| 341 | 20250331 | 145400 | 9774977320 | 19420 | 19460 | 19460 | 19400 | 5280 |
| 342 | 20250331 | 145300 | 9672462110 | 19460 | 19450 | 19460 | 19450 | 293 |
| 343 | 20250331 | 145200 | 9666761690 | 19450 | 19450 | 19460 | 19450 | 1013 |
| 344 | 20250331 | 145100 | 9647055160 | 19450 | 19460 | 19460 | 19450 | 395 |
| 345 | 20250331 | 145000 | 9639370220 | 19450 | 19460 | 19460 | 19450 | 2073 |
| 346 | 20250331 | 144900 | 9599044840 | 19450 | 19460 | 19470 | 19450 | 398 |
| 347 | 20250331 | 144800 | 9591300120 | 19460 | 19460 | 19470 | 19460 | 555 |
| 348 | 20250331 | 144700 | 9580498290 | 19460 | 19460 | 19470 | 19460 | 373 |
| 349 | 20250331 | 144600 | 9573238180 | 19470 | 19460 | 19470 | 19460 | 850 |
| 350 | 20250331 | 144500 | 9556695450 | 19460 | 19470 | 19470 | 19460 | 974 |
| 351 | 20250331 | 144400 | 9537738390 | 19470 | 19460 | 19470 | 19460 | 370 |
| 352 | 20250331 | 144300 | 9530535070 | 19460 | 19460 | 19470 | 19460 | 1071 |
| 353 | 20250331 | 144200 | 9509685250 | 19470 | 19490 | 19490 | 19470 | 454 |
| 354 | 20250331 | 144100 | 9500840330 | 19490 | 19450 | 19510 | 19440 | 2075 |
| 355 | 20250331 | 144000 | 9460452640 | 19440 | 19440 | 19460 | 19430 | 2425 |
| 356 | 20250331 | 143900 | 9413294360 | 19440 | 19450 | 19460 | 19440 | 896 |
| 357 | 20250331 | 143800 | 9395866910 | 19470 | 19450 | 19470 | 19450 | 992 |
| 358 | 20250331 | 143700 | 9376569390 | 19450 | 19490 | 19490 | 19440 | 718 |
| 359 | 20250331 | 143600 | 9362596210 | 19490 | 19420 | 19490 | 19420 | 3082 |
| 360 | 20250331 | 143500 | 9302695840 | 19430 | 19440 | 19440 | 19420 | 1519 |
| 361 | 20250331 | 143400 | 9273176630 | 19440 | 19440 | 19440 | 19430 | 619 |
| 362 | 20250331 | 143300 | 9261144290 | 19430 | 19380 | 19430 | 19380 | 6807 |
| 363 | 20250331 | 143200 | 9129198050 | 19380 | 19380 | 19380 | 19370 | 479 |
| 364 | 20250331 | 143100 | 9119916200 | 19380 | 19390 | 19390 | 19380 | 451 |
| 365 | 20250331 | 143000 | 9111174540 | 19390 | 19410 | 19410 | 19380 | 2046 |
| 366 | 20250331 | 142900 | 9071485670 | 19420 | 19440 | 19440 | 19420 | 1156 |
| 367 | 20250331 | 142800 | 9049027470 | 19440 | 19440 | 19440 | 19430 | 337 |
| 368 | 20250331 | 142700 | 9042477890 | 19440 | 19470 | 19470 | 19430 | 3510 |
| 369 | 20250331 | 142600 | 8974217820 | 19460 | 19500 | 19500 | 19460 | 865 |
| 370 | 20250331 | 142500 | 8957372300 | 19500 | 19520 | 19520 | 19490 | 1183 |
| 371 | 20250331 | 142400 | 8934297110 | 19520 | 19520 | 19520 | 19510 | 373 |
| 372 | 20250331 | 142300 | 8927017100 | 19520 | 19520 | 19520 | 19510 | 425 |
| 373 | 20250331 | 142200 | 8918721400 | 19520 | 19520 | 19520 | 19510 | 377 |
| 374 | 20250331 | 142100 | 8911364290 | 19510 | 19510 | 19530 | 19510 | 850 |
| 375 | 20250331 | 142000 | 8894774730 | 19500 | 19510 | 19510 | 19490 | 1837 |
| 376 | 20250331 | 141900 | 8858948180 | 19500 | 19500 | 19510 | 19500 | 229 |
| 377 | 20250331 | 141800 | 8854482650 | 19500 | 19510 | 19510 | 19500 | 532 |
| 378 | 20250331 | 141700 | 8844105840 | 19500 | 19510 | 19510 | 19500 | 332 |
| 379 | 20250331 | 141600 | 8837628560 | 19510 | 19510 | 19510 | 19500 | 560 |
| 380 | 20250331 | 141500 | 8826703190 | 19510 | 19520 | 19520 | 19500 | 507 |
| 381 | 20250331 | 141400 | 8816812045 | 19510 | 19540 | 19560 | 19510 | 1353 |
| 382 | 20250331 | 141300 | 8790388075 | 19540 | 19520 | 19560 | 19520 | 1432 |
| 383 | 20250331 | 141200 | 8762412935 | 19520 | 19520 | 19520 | 19520 | 207 |
| 384 | 20250331 | 141100 | 8758372295 | 19520 | 19520 | 19520 | 19520 | 111 |
| 385 | 20250331 | 141000 | 8756205575 | 19520 | 19530 | 19530 | 19510 | 476 |
| 386 | 20250331 | 140900 | 8746918525 | 19520 | 19540 | 19540 | 19520 | 542 |
| 387 | 20250331 | 140800 | 8736330095 | 19540 | 19540 | 19550 | 19510 | 907 |
| 388 | 20250331 | 140700 | 8718621745 | 19530 | 19540 | 19540 | 19530 | 803 |
| 389 | 20250331 | 140600 | 8702934145 | 19540 | 19540 | 19540 | 19530 | 387 |
| 390 | 20250331 | 140500 | 8695372885 | 19530 | 19480 | 19540 | 19480 | 2101 |
| 391 | 20250331 | 140400 | 8654422715 | 19480 | 19480 | 19480 | 19470 | 653 |
| 392 | 20250331 | 140300 | 8641702595 | 19480 | 19470 | 19480 | 19470 | 289 |
| 393 | 20250331 | 140200 | 8636074595 | 19470 | 19500 | 19500 | 19470 | 710 |
| 394 | 20250331 | 140100 | 8622242985 | 19500 | 19530 | 19530 | 19500 | 742 |
| 395 | 20250331 | 140000 | 8607761685 | 19530 | 19540 | 19540 | 19520 | 861 |
| 396 | 20250331 | 135900 | 8590947415 | 19540 | 19530 | 19540 | 19530 | 2198 |
| 397 | 20250331 | 135800 | 8548017195 | 19530 | 19530 | 19530 | 19520 | 582 |
| 398 | 20250331 | 135700 | 8536651385 | 19530 | 19540 | 19540 | 19520 | 574 |
| 399 | 20250331 | 135600 | 8525442615 | 19540 | 19550 | 19550 | 19530 | 418 |
| 400 | 20250331 | 135500 | 8517277645 | 19550 | 19550 | 19550 | 19540 | 407 |
| 401 | 20250331 | 135400 | 8509320895 | 19550 | 19550 | 19550 | 19540 | 433 |
| 402 | 20250331 | 135300 | 8500856625 | 19550 | 19550 | 19550 | 19540 | 138 |
| 403 | 20250331 | 135200 | 8498159595 | 19540 | 19540 | 19550 | 19540 | 404 |
| 404 | 20250331 | 135100 | 8490265195 | 19550 | 19540 | 19550 | 19540 | 791 |
| 405 | 20250331 | 135000 | 8474805375 | 19540 | 19550 | 19550 | 19540 | 830 |
| 406 | 20250331 | 134900 | 8458583475 | 19550 | 19580 | 19580 | 19550 | 464 |
| 407 | 20250331 | 134800 | 8449508205 | 19580 | 19600 | 19610 | 19570 | 428 |
| 408 | 20250331 | 134700 | 8441124895 | 19610 | 19610 | 19630 | 19590 | 1059 |
| 409 | 20250331 | 134600 | 8420357465 | 19620 | 19590 | 19620 | 19570 | 1559 |
| 410 | 20250331 | 134500 | 8389825175 | 19580 | 19590 | 19590 | 19580 | 178 |
| 411 | 20250331 | 134400 | 8386338405 | 19590 | 19520 | 19630 | 19520 | 3645 |
| 412 | 20250331 | 134300 | 8315001165 | 19520 | 19540 | 19540 | 19520 | 727 |
| 413 | 20250331 | 134200 | 8300802635 | 19530 | 19490 | 19540 | 19490 | 457 |
| 414 | 20250331 | 134100 | 8291886645 | 19500 | 19500 | 19500 | 19490 | 293 |
| 415 | 20250331 | 134000 | 8286173175 | 19490 | 19550 | 19550 | 19490 | 791 |
| 416 | 20250331 | 133900 | 8270747845 | 19560 | 19480 | 19560 | 19470 | 2007 |
| 417 | 20250331 | 133800 | 8231619335 | 19480 | 19480 | 19480 | 19450 | 1225 |
| 418 | 20250331 | 133700 | 8207774715 | 19470 | 19490 | 19490 | 19470 | 204 |
| 419 | 20250331 | 133600 | 8203802215 | 19470 | 19410 | 19480 | 19410 | 6259 |
| 420 | 20250331 | 133500 | 8082202625 | 19420 | 19410 | 19420 | 19400 | 1466 |
| 421 | 20250331 | 133400 | 8053747835 | 19410 | 19400 | 19410 | 19400 | 149 |
| 422 | 20250331 | 133300 | 8050856045 | 19410 | 19410 | 19410 | 19400 | 183 |
| 423 | 20250331 | 133200 | 8047304095 | 19410 | 19420 | 19420 | 19410 | 269 |
| 424 | 20250331 | 133100 | 8042082615 | 19420 | 19420 | 19420 | 19410 | 291 |
| 425 | 20250331 | 133000 | 8036432915 | 19420 | 19430 | 19430 | 19410 | 238 |
| 426 | 20250331 | 132900 | 8031811155 | 19430 | 19430 | 19460 | 19420 | 901 |
| 427 | 20250331 | 132800 | 8014306045 | 19420 | 19430 | 19480 | 19420 | 1459 |
| 428 | 20250331 | 132700 | 7985936285 | 19430 | 19415 | 19430 | 19415 | 145 |
| 429 | 20250331 | 132600 | 7983119280 | 19430 | 19390 | 19430 | 19380 | 1764 |
| 430 | 20250331 | 132500 | 7948923320 | 19390 | 19390 | 19390 | 19390 | 91 |
| 431 | 20250331 | 132400 | 7947158830 | 19390 | 19420 | 19420 | 19380 | 205 |
| 432 | 20250331 | 132300 | 7943183730 | 19420 | 19370 | 19420 | 19370 | 1853 |
| 433 | 20250331 | 132200 | 7907271370 | 19370 | 19370 | 19370 | 19360 | 121 |
| 434 | 20250331 | 132100 | 7904927710 | 19360 | 19370 | 19380 | 19350 | 995 |
| 435 | 20250331 | 132000 | 7885664070 | 19360 | 19350 | 19365 | 19350 | 1085 |
| 436 | 20250331 | 131900 | 7864658580 | 19370 | 19390 | 19390 | 19360 | 1429 |
| 437 | 20250331 | 131800 | 7836971430 | 19390 | 19380 | 19420 | 19380 | 785 |
| 438 | 20250331 | 131700 | 7821737100 | 19390 | 19390 | 19390 | 19370 | 894 |
| 439 | 20250331 | 131600 | 7804411920 | 19390 | 19390 | 19390 | 19390 | 331 |
| 440 | 20250331 | 131500 | 7797993830 | 19390 | 19390 | 19410 | 19380 | 1667 |
| 441 | 20250331 | 131400 | 7765657360 | 19400 | 19450 | 19450 | 19380 | 376 |
| 442 | 20250331 | 131300 | 7758362460 | 19390 | 19390 | 19450 | 19380 | 952 |
| 443 | 20250331 | 131200 | 7739895840 | 19390 | 19370 | 19390 | 19370 | 667 |
| 444 | 20250331 | 131100 | 7726970775 | 19370 | 19370 | 19370 | 19370 | 1053 |
| 445 | 20250331 | 131000 | 7706574165 | 19370 | 19340 | 19390 | 19330 | 1065 |
| 446 | 20250331 | 130900 | 7685965085 | 19330 | 19350 | 19350 | 19330 | 176 |
| 447 | 20250331 | 130800 | 7682561390 | 19350 | 19370 | 19375 | 19350 | 678 |
| 448 | 20250331 | 130700 | 7669433840 | 19360 | 19370 | 19400 | 19360 | 2257 |
| 449 | 20250331 | 130600 | 7625713110 | 19380 | 19400 | 19400 | 19370 | 1640 |
| 450 | 20250331 | 130500 | 7593930100 | 19400 | 19370 | 19430 | 19370 | 1422 |
| 451 | 20250331 | 130400 | 7566341630 | 19370 | 19400 | 19400 | 19370 | 1654 |
| 452 | 20250331 | 130300 | 7534273630 | 19420 | 19520 | 19520 | 19410 | 952 |
| 453 | 20250331 | 130200 | 7515769540 | 19540 | 19410 | 19550 | 19400 | 1671 |
| 454 | 20250331 | 130100 | 7483327870 | 19400 | 19400 | 19410 | 19400 | 1377 |
| 455 | 20250331 | 130000 | 7456603550 | 19400 | 19460 | 19460 | 19400 | 2506 |
| 456 | 20250331 | 125900 | 7407940515 | 19460 | 19470 | 19470 | 19450 | 725 |
| 457 | 20250331 | 125800 | 7393837215 | 19460 | 19480 | 19480 | 19460 | 1318 |
| 458 | 20250331 | 125700 | 7368171275 | 19480 | 19520 | 19520 | 19480 | 4218 |
| 459 | 20250331 | 125600 | 7285929195 | 19520 | 19520 | 19520 | 19510 | 1194 |
| 460 | 20250331 | 125500 | 7262622630 | 19520 | 19510 | 19520 | 19510 | 2740 |
| 461 | 20250331 | 125400 | 7209137840 | 19520 | 19520 | 19520 | 19510 | 1212 |
| 462 | 20250331 | 125300 | 7185489870 | 19530 | 19590 | 19590 | 19520 | 3811 |
| 463 | 20250331 | 125200 | 7111018420 | 19590 | 19590 | 19590 | 19580 | 258 |
| 464 | 20250331 | 125100 | 7105966190 | 19580 | 19590 | 19590 | 19580 | 230 |
| 465 | 20250331 | 125000 | 7101460540 | 19590 | 19580 | 19590 | 19580 | 1238 |
| 466 | 20250331 | 124900 | 7077218030 | 19590 | 19610 | 19610 | 19590 | 292 |
| 467 | 20250331 | 124800 | 7071495240 | 19610 | 19620 | 19630 | 19610 | 1438 |
| 468 | 20250331 | 124700 | 7043278010 | 19620 | 19640 | 19640 | 19610 | 1082 |
| 469 | 20250331 | 124600 | 7022057700 | 19640 | 19630 | 19650 | 19630 | 772 |
| 470 | 20250331 | 124500 | 7006894500 | 19630 | 19570 | 19630 | 19570 | 3857 |
| 471 | 20250331 | 124400 | 6931384510 | 19560 | 19570 | 19570 | 19560 | 639 |
| 472 | 20250331 | 124300 | 6918879895 | 19570 | 19570 | 19570 | 19560 | 520 |
| 473 | 20250331 | 124200 | 6908704790 | 19570 | 19610 | 19610 | 19570 | 1549 |
| 474 | 20250331 | 124100 | 6878369910 | 19610 | 19620 | 19620 | 19600 | 419 |
| 475 | 20250331 | 124000 | 6870154870 | 19620 | 19610 | 19620 | 19610 | 298 |
| 476 | 20250331 | 123900 | 6864310700 | 19620 | 19620 | 19620 | 19610 | 875 |
| 477 | 20250331 | 123800 | 6847149070 | 19610 | 19620 | 19620 | 19600 | 439 |
| 478 | 20250331 | 123700 | 6838540890 | 19620 | 19640 | 19640 | 19610 | 823 |
| 479 | 20250331 | 123600 | 6822388710 | 19640 | 19650 | 19650 | 19630 | 178 |
| 480 | 20250331 | 123500 | 6818892650 | 19650 | 19640 | 19650 | 19640 | 319 |
| 481 | 20250331 | 123400 | 6812625860 | 19640 | 19660 | 19660 | 19640 | 386 |
| 482 | 20250331 | 123300 | 6805043390 | 19660 | 19660 | 19660 | 19620 | 476 |
| 483 | 20250331 | 123200 | 6795700310 | 19620 | 19590 | 19650 | 19580 | 2764 |
| 484 | 20250331 | 123100 | 6741522860 | 19580 | 19590 | 19590 | 19580 | 223 |
| 485 | 20250331 | 123000 | 6737156300 | 19590 | 19580 | 19590 | 19580 | 502 |
| 486 | 20250331 | 122900 | 6727324680 | 19590 | 19590 | 19590 | 19590 | 519 |
| 487 | 20250331 | 122800 | 6717157470 | 19590 | 19620 | 19620 | 19580 | 1282 |
| 488 | 20250331 | 122700 | 6692031830 | 19620 | 19620 | 19620 | 19610 | 442 |
| 489 | 20250331 | 122600 | 6683360710 | 19620 | 19620 | 19620 | 19610 | 602 |
| 490 | 20250331 | 122500 | 6671549840 | 19610 | 19620 | 19630 | 19610 | 2863 |
| 491 | 20250331 | 122400 | 6615388420 | 19620 | 19590 | 19630 | 19590 | 412 |
| 492 | 20250331 | 122300 | 6607303510 | 19580 | 19570 | 19580 | 19560 | 425 |
| 493 | 20250331 | 122200 | 6598984360 | 19560 | 19600 | 19600 | 19550 | 4455 |
| 494 | 20250331 | 122100 | 6511816370 | 19600 | 19620 | 19620 | 19600 | 424 |
| 495 | 20250331 | 122000 | 6503500530 | 19620 | 19630 | 19630 | 19620 | 116 |
| 496 | 20250331 | 121900 | 6501224260 | 19630 | 19620 | 19630 | 19620 | 156 |
| 497 | 20250331 | 121800 | 6498162980 | 19620 | 19620 | 19630 | 19620 | 394 |
| 498 | 20250331 | 121700 | 6490432190 | 19630 | 19600 | 19630 | 19580 | 259 |
| 499 | 20250331 | 121600 | 6485358850 | 19590 | 19640 | 19640 | 19580 | 1305 |
| 500 | 20250331 | 121500 | 6459761645 | 19640 | 19630 | 19650 | 19630 | 1304 |
| 501 | 20250331 | 121400 | 6434150005 | 19630 | 19630 | 19630 | 19620 | 266 |
| 502 | 20250331 | 121300 | 6428928495 | 19620 | 19620 | 19630 | 19610 | 962 |
| 503 | 20250331 | 121200 | 6410053595 | 19620 | 19620 | 19620 | 19610 | 499 |
| 504 | 20250331 | 121100 | 6400263885 | 19620 | 19620 | 19620 | 19610 | 117 |
| 505 | 20250331 | 121000 | 6397968995 | 19620 | 19620 | 19630 | 19620 | 273 |
| 506 | 20250331 | 120900 | 6392611545 | 19630 | 19590 | 19630 | 19590 | 301 |
| 507 | 20250331 | 120800 | 6386707775 | 19590 | 19590 | 19590 | 19580 | 1506 |
| 508 | 20250331 | 120700 | 6357206370 | 19590 | 19600 | 19600 | 19580 | 1687 |
| 509 | 20250331 | 120600 | 6324155790 | 19600 | 19640 | 19640 | 19600 | 737 |
| 510 | 20250331 | 120500 | 6309696040 | 19640 | 19650 | 19650 | 19630 | 675 |
| 511 | 20250331 | 120400 | 6296436770 | 19650 | 19640 | 19650 | 19640 | 113 |
| 512 | 20250331 | 120300 | 6294216800 | 19640 | 19650 | 19660 | 19640 | 151 |
| 513 | 20250331 | 120200 | 6291250035 | 19650 | 19620 | 19650 | 19620 | 1004 |
| 514 | 20250331 | 120100 | 6271536505 | 19630 | 19620 | 19630 | 19620 | 127 |
| 515 | 20250331 | 120000 | 6269044635 | 19610 | 19590 | 19610 | 19590 | 1022 |
| 516 | 20250331 | 115900 | 6249013395 | 19590 | 19600 | 19600 | 19590 | 224 |
| 517 | 20250331 | 115800 | 6244623785 | 19600 | 19600 | 19600 | 19570 | 1053 |
| 518 | 20250331 | 115700 | 6224000415 | 19590 | 19600 | 19600 | 19590 | 1279 |
| 519 | 20250331 | 115600 | 6198932515 | 19600 | 19600 | 19600 | 19600 | 353 |
| 520 | 20250331 | 115500 | 6192013715 | 19600 | 19600 | 19600 | 19590 | 315 |
| 521 | 20250331 | 115400 | 6185841135 | 19600 | 19600 | 19600 | 19600 | 154 |
| 522 | 20250331 | 115300 | 6182822735 | 19590 | 19610 | 19610 | 19590 | 398 |
| 523 | 20250331 | 115200 | 6175021025 | 19610 | 19610 | 19610 | 19600 | 413 |
| 524 | 20250331 | 115100 | 6166923035 | 19610 | 19620 | 19620 | 19600 | 344 |
| 525 | 20250331 | 115000 | 6160174200 | 19620 | 19600 | 19620 | 19600 | 2451 |
| 526 | 20250331 | 114900 | 6112110540 | 19600 | 19600 | 19600 | 19570 | 1918 |
| 527 | 20250331 | 114800 | 6074544350 | 19600 | 19650 | 19650 | 19590 | 368 |
| 528 | 20250331 | 114700 | 6067325540 | 19650 | 19650 | 19660 | 19650 | 305 |
| 529 | 20250331 | 114600 | 6061332170 | 19650 | 19680 | 19680 | 19650 | 2281 |
| 530 | 20250331 | 114500 | 6016490050 | 19680 | 19640 | 19680 | 19640 | 1930 |
| 531 | 20250331 | 114400 | 5978531390 | 19650 | 19660 | 19660 | 19640 | 417 |
| 532 | 20250331 | 114300 | 5970337200 | 19660 | 19640 | 19670 | 19600 | 2965 |
| 533 | 20250331 | 114200 | 5912098610 | 19640 | 19600 | 19640 | 19590 | 1469 |
| 534 | 20250331 | 114100 | 5883305650 | 19600 | 19600 | 19610 | 19600 | 329 |
| 535 | 20250331 | 114000 | 5876855580 | 19600 | 19600 | 19610 | 19590 | 566 |
| 536 | 20250331 | 113900 | 5865762880 | 19600 | 19570 | 19600 | 19550 | 995 |
| 537 | 20250331 | 113800 | 5846286690 | 19560 | 19550 | 19580 | 19550 | 849 |
| 538 | 20250331 | 113700 | 5829684470 | 19500 | 19540 | 19550 | 19500 | 814 |
| 539 | 20250331 | 113600 | 5813791470 | 19550 | 19530 | 19560 | 19530 | 1322 |
| 540 | 20250331 | 113500 | 5787967150 | 19530 | 19560 | 19560 | 19500 | 2023 |
| 541 | 20250331 | 113400 | 5748468630 | 19550 | 19570 | 19570 | 19550 | 167 |
| 542 | 20250331 | 113300 | 5745203120 | 19570 | 19580 | 19580 | 19560 | 690 |
| 543 | 20250331 | 113200 | 5731698740 | 19580 | 19590 | 19590 | 19580 | 118 |
| 544 | 20250331 | 113100 | 5729387980 | 19590 | 19580 | 19590 | 19580 | 239 |
| 545 | 20250331 | 113000 | 5724708310 | 19580 | 19560 | 19600 | 19550 | 335 |
| 546 | 20250331 | 112900 | 5718152660 | 19550 | 19540 | 19550 | 19540 | 519 |
| 547 | 20250331 | 112800 | 5708009960 | 19540 | 19530 | 19540 | 19520 | 703 |
| 548 | 20250331 | 112700 | 5694281750 | 19530 | 19540 | 19560 | 19530 | 1434 |
| 549 | 20250331 | 112600 | 5666253930 | 19540 | 19550 | 19550 | 19540 | 776 |
| 550 | 20250331 | 112500 | 5651088560 | 19550 | 19570 | 19570 | 19540 | 365 |
| 551 | 20250331 | 112400 | 5643951060 | 19560 | 19570 | 19570 | 19560 | 991 |
| 552 | 20250331 | 112300 | 5624563490 | 19560 | 19590 | 19590 | 19560 | 1377 |
| 553 | 20250331 | 112200 | 5597611400 | 19590 | 19590 | 19590 | 19570 | 1395 |
| 554 | 20250331 | 112100 | 5570295130 | 19600 | 19600 | 19600 | 19590 | 1534 |
| 555 | 20250331 | 112000 | 5540230310 | 19600 | 19650 | 19650 | 19580 | 963 |
| 556 | 20250331 | 111900 | 5521347520 | 19640 | 19670 | 19670 | 19640 | 665 |
| 557 | 20250331 | 111800 | 5508281175 | 19670 | 19690 | 19690 | 19670 | 299 |
| 558 | 20250331 | 111700 | 5502398355 | 19690 | 19660 | 19690 | 19660 | 998 |
| 559 | 20250331 | 111600 | 5482767055 | 19660 | 19680 | 19680 | 19660 | 800 |
| 560 | 20250331 | 111500 | 5467036655 | 19680 | 19690 | 19690 | 19600 | 1204 |
| 561 | 20250331 | 111400 | 5443370485 | 19680 | 19675 | 19680 | 19610 | 1395 |
| 562 | 20250331 | 111300 | 5415947410 | 19680 | 19670 | 19680 | 19670 | 344 |
| 563 | 20250331 | 111200 | 5409178090 | 19680 | 19700 | 19700 | 19660 | 2101 |
| 564 | 20250331 | 111100 | 5367848440 | 19690 | 19730 | 19730 | 19690 | 257 |
| 565 | 20250331 | 111000 | 5362782480 | 19730 | 19720 | 19730 | 19720 | 428 |
| 566 | 20250331 | 110900 | 5354338500 | 19730 | 19730 | 19730 | 19730 | 178 |
| 567 | 20250331 | 110800 | 5350826560 | 19730 | 19740 | 19740 | 19730 | 640 |
| 568 | 20250331 | 110700 | 5338194420 | 19740 | 19760 | 19760 | 19740 | 2404 |
| 569 | 20250331 | 110600 | 5290718330 | 19770 | 19770 | 19770 | 19760 | 273 |
| 570 | 20250331 | 110500 | 5285322240 | 19770 | 19790 | 19790 | 19760 | 1021 |
| 571 | 20250331 | 110400 | 5265136480 | 19790 | 19790 | 19800 | 19780 | 1284 |
| 572 | 20250331 | 110300 | 5239717000 | 19800 | 19790 | 19800 | 19780 | 537 |
| 573 | 20250331 | 110200 | 5229089770 | 19790 | 19790 | 19790 | 19780 | 1296 |
| 574 | 20250331 | 110100 | 5203444880 | 19790 | 19800 | 19800 | 19780 | 1108 |
| 575 | 20250331 | 110000 | 5181513140 | 19800 | 19800 | 19800 | 19790 | 361 |
| 576 | 20250331 | 105900 | 5174365450 | 19800 | 19850 | 19850 | 19800 | 932 |
| 577 | 20250331 | 105800 | 5155887370 | 19850 | 19850 | 19850 | 19840 | 565 |
| 578 | 20250331 | 105700 | 5144675495 | 19850 | 19870 | 19870 | 19840 | 509 |
| 579 | 20250331 | 105600 | 5134569525 | 19860 | 19870 | 19870 | 19860 | 476 |
| 580 | 20250331 | 105500 | 5125112025 | 19870 | 19900 | 19900 | 19860 | 181 |
| 581 | 20250331 | 105400 | 5121512795 | 19850 | 19810 | 19920 | 19780 | 2340 |
| 582 | 20250331 | 105300 | 5075124995 | 19810 | 19780 | 19830 | 19780 | 1030 |
| 583 | 20250331 | 105200 | 5054730335 | 19780 | 19840 | 19840 | 19780 | 1207 |
| 584 | 20250331 | 105100 | 5030808435 | 19830 | 19840 | 19850 | 19830 | 520 |
| 585 | 20250331 | 105000 | 5020494845 | 19850 | 19900 | 19900 | 19850 | 1006 |
| 586 | 20250331 | 104900 | 5000496155 | 19900 | 19930 | 19930 | 19890 | 2292 |
| 587 | 20250331 | 104800 | 4954876825 | 19930 | 19980 | 19980 | 19930 | 1440 |
| 588 | 20250331 | 104700 | 4926157175 | 19970 | 19990 | 19990 | 19970 | 1800 |
| 589 | 20250331 | 104600 | 4890196425 | 19990 | 19990 | 20050 | 19980 | 282 |
| 590 | 20250331 | 104500 | 4884555385 | 19980 | 20050 | 20050 | 19960 | 13404 |
| 591 | 20250331 | 104400 | 4616678685 | 20050 | 20050 | 20050 | 20050 | 91 |
| 592 | 20250331 | 104300 | 4614854135 | 20050 | 20100 | 20100 | 20050 | 942 |
| 593 | 20250331 | 104200 | 4595950585 | 20100 | 20100 | 20100 | 20050 | 508 |
| 594 | 20250331 | 104100 | 4585761135 | 20100 | 20100 | 20150 | 20050 | 513 |
| 595 | 20250331 | 104000 | 4575452485 | 20100 | 20200 | 20200 | 20100 | 1433 |
| 596 | 20250331 | 103900 | 4546623085 | 20200 | 20150 | 20200 | 20100 | 2158 |
| 597 | 20250331 | 103800 | 4503138085 | 20100 | 20050 | 20150 | 20000 | 3827 |
| 598 | 20250331 | 103700 | 4426241935 | 20050 | 20100 | 20100 | 20000 | 1568 |
| 599 | 20250331 | 103600 | 4394797735 | 20000 | 20050 | 20100 | 20000 | 1084 |
| 600 | 20250331 | 103500 | 4373060585 | 20050 | 20000 | 20050 | 20000 | 1905 |
| 601 | 20250331 | 103400 | 4334871285 | 20000 | 20050 | 20100 | 20000 | 4140 |
| 602 | 20250331 | 103300 | 4251865485 | 20050 | 20050 | 20050 | 20000 | 1525 |
| 603 | 20250331 | 103200 | 4221290835 | 20050 | 20100 | 20100 | 20000 | 1146 |
| 604 | 20250331 | 103100 | 4198310985 | 20100 | 20050 | 20100 | 20050 | 1959 |
| 605 | 20250331 | 103000 | 4159011835 | 20100 | 20100 | 20150 | 20050 | 2960 |
| 606 | 20250331 | 102900 | 4099572110 | 20150 | 20150 | 20200 | 20150 | 811 |
| 607 | 20250331 | 102800 | 4083207960 | 20150 | 20200 | 20200 | 20100 | 3518 |
| 608 | 20250331 | 102700 | 4012265660 | 20200 | 20100 | 20200 | 20100 | 1882 |
| 609 | 20250331 | 102600 | 3974319260 | 20100 | 20100 | 20100 | 20050 | 2276 |
| 610 | 20250331 | 102500 | 3928572260 | 20100 | 20100 | 20100 | 20050 | 105 |
| 611 | 20250331 | 102400 | 3926462360 | 20100 | 20050 | 20100 | 20000 | 1476 |
| 612 | 20250331 | 102300 | 3896855810 | 20050 | 20100 | 20100 | 20050 | 1459 |
| 613 | 20250331 | 102200 | 3867587410 | 20100 | 20050 | 20100 | 20050 | 468 |
| 614 | 20250331 | 102100 | 3858189460 | 20100 | 20100 | 20100 | 20050 | 163 |
| 615 | 20250331 | 102000 | 3854916960 | 20100 | 20150 | 20150 | 20050 | 4810 |
| 616 | 20250331 | 101900 | 3758146560 | 20150 | 20100 | 20150 | 20100 | 1233 |
| 617 | 20250331 | 101800 | 3733335610 | 20050 | 20050 | 20100 | 20050 | 3010 |
| 618 | 20250331 | 101700 | 3672943060 | 20050 | 20050 | 20050 | 20000 | 498 |
| 619 | 20250331 | 101600 | 3662960460 | 20050 | 20050 | 20050 | 20000 | 1275 |
| 620 | 20250331 | 101500 | 3637446860 | 20050 | 20050 | 20100 | 20000 | 2994 |
| 621 | 20250331 | 101400 | 3577426160 | 20050 | 19940 | 20050 | 19940 | 7293 |
| 622 | 20250331 | 101300 | 3431606875 | 19930 | 19870 | 19930 | 19870 | 4035 |
| 623 | 20250331 | 101200 | 3351304555 | 19865 | 19860 | 19870 | 19850 | 1217 |
| 624 | 20250331 | 101100 | 3327127425 | 19860 | 19780 | 19870 | 19780 | 3053 |
| 625 | 20250331 | 101000 | 3266562215 | 19770 | 19750 | 19770 | 19730 | 1617 |
| 626 | 20250331 | 100900 | 3234624845 | 19740 | 19710 | 19750 | 19700 | 1198 |
| 627 | 20250331 | 100800 | 3210992225 | 19700 | 19700 | 19710 | 19685 | 2408 |
| 628 | 20250331 | 100700 | 3163565180 | 19690 | 19660 | 19700 | 19660 | 1020 |
| 629 | 20250331 | 100600 | 3143489250 | 19660 | 19640 | 19660 | 19630 | 1929 |
| 630 | 20250331 | 100500 | 3105597110 | 19640 | 19620 | 19640 | 19600 | 1791 |
| 631 | 20250331 | 100400 | 3070463740 | 19620 | 19580 | 19630 | 19570 | 1879 |
| 632 | 20250331 | 100300 | 3033642470 | 19580 | 19540 | 19580 | 19540 | 1615 |
| 633 | 20250331 | 100200 | 3002060710 | 19530 | 19500 | 19530 | 19500 | 867 |
| 634 | 20250331 | 100100 | 2985136305 | 19500 | 19500 | 19540 | 19490 | 1406 |
| 635 | 20250331 | 100000 | 2957721875 | 19500 | 19460 | 19500 | 19460 | 533 |
| 636 | 20250331 | 095900 | 2947335135 | 19450 | 19490 | 19490 | 19450 | 3188 |
| 637 | 20250331 | 095800 | 2885276885 | 19490 | 19480 | 19490 | 19480 | 215 |
| 638 | 20250331 | 095700 | 2881088115 | 19490 | 19480 | 19490 | 19480 | 558 |
| 639 | 20250331 | 095600 | 2870214515 | 19480 | 19480 | 19500 | 19480 | 431 |
| 640 | 20250331 | 095500 | 2861816835 | 19470 | 19510 | 19510 | 19470 | 576 |
| 641 | 20250331 | 095400 | 2850591165 | 19500 | 19540 | 19540 | 19490 | 136 |
| 642 | 20250331 | 095300 | 2847938475 | 19550 | 19480 | 19550 | 19480 | 2887 |
| 643 | 20250331 | 095200 | 2791666265 | 19470 | 19470 | 19480 | 19470 | 252 |
| 644 | 20250331 | 095100 | 2786758735 | 19480 | 19520 | 19520 | 19470 | 825 |
| 645 | 20250331 | 095000 | 2770692945 | 19530 | 19470 | 19540 | 19460 | 1392 |
| 646 | 20250331 | 094900 | 2743572875 | 19480 | 19450 | 19490 | 19450 | 608 |
| 647 | 20250331 | 094800 | 2731739395 | 19450 | 19460 | 19470 | 19430 | 1785 |
| 648 | 20250331 | 094700 | 2697015675 | 19460 | 19470 | 19560 | 19460 | 3819 |
| 649 | 20250331 | 094600 | 2622580185 | 19490 | 19500 | 19520 | 19450 | 1114 |
| 650 | 20250331 | 094500 | 2600872685 | 19500 | 19530 | 19530 | 19450 | 2761 |
| 651 | 20250331 | 094400 | 2547031215 | 19540 | 19580 | 19580 | 19530 | 552 |
| 652 | 20250331 | 094300 | 2536230515 | 19580 | 19590 | 19600 | 19570 | 1286 |
| 653 | 20250331 | 094200 | 2511056175 | 19590 | 19610 | 19610 | 19590 | 442 |
| 654 | 20250331 | 094100 | 2502392345 | 19610 | 19530 | 19610 | 19490 | 3119 |
| 655 | 20250331 | 094000 | 2441333925 | 19560 | 19530 | 19570 | 19520 | 626 |
| 656 | 20250331 | 093900 | 2429098955 | 19530 | 19490 | 19530 | 19490 | 1022 |
| 657 | 20250331 | 093800 | 2409148885 | 19490 | 19480 | 19490 | 19460 | 1072 |
| 658 | 20250331 | 093700 | 2388275195 | 19500 | 19500 | 19510 | 19470 | 1005 |
| 659 | 20250331 | 093600 | 2368682235 | 19500 | 19550 | 19570 | 19500 | 2477 |
| 660 | 20250331 | 093500 | 2320300575 | 19550 | 19520 | 19580 | 19520 | 1234 |
| 661 | 20250331 | 093400 | 2296188215 | 19540 | 19500 | 19550 | 19490 | 2229 |
| 662 | 20250331 | 093300 | 2252664635 | 19500 | 19500 | 19510 | 19490 | 2863 |
| 663 | 20250331 | 093200 | 2196836955 | 19490 | 19400 | 19500 | 19400 | 4638 |
| 664 | 20250331 | 093100 | 2106566955 | 19400 | 19420 | 19420 | 19390 | 939 |
| 665 | 20250331 | 093000 | 2088340315 | 19420 | 19400 | 19430 | 19370 | 1271 |
| 666 | 20250331 | 092900 | 2063671355 | 19400 | 19370 | 19410 | 19350 | 1620 |
| 667 | 20250331 | 092800 | 2032284355 | 19370 | 19350 | 19370 | 19340 | 1100 |
| 668 | 20250331 | 092700 | 2011002835 | 19340 | 19320 | 19360 | 19310 | 1891 |
| 669 | 20250331 | 092600 | 1974461515 | 19310 | 19320 | 19350 | 19270 | 4414 |
| 670 | 20250331 | 092500 | 1889224230 | 19260 | 19270 | 19350 | 19210 | 3577 |
| 671 | 20250331 | 092400 | 1820286620 | 19220 | 19220 | 19290 | 19200 | 2111 |
| 672 | 20250331 | 092300 | 1779689020 | 19200 | 19200 | 19230 | 19200 | 5856 |
| 673 | 20250331 | 092200 | 1667198650 | 19210 | 19270 | 19280 | 19200 | 3661 |
| 674 | 20250331 | 092100 | 1596763090 | 19270 | 19260 | 19300 | 19250 | 2063 |
| 675 | 20250331 | 092000 | 1556973140 | 19260 | 19270 | 19290 | 19240 | 2274 |
| 676 | 20250331 | 091900 | 1513154050 | 19270 | 19300 | 19300 | 19270 | 983 |
| 677 | 20250331 | 091800 | 1494198150 | 19300 | 19320 | 19320 | 19290 | 1569 |
| 678 | 20250331 | 091700 | 1463912000 | 19330 | 19330 | 19350 | 19310 | 792 |
| 679 | 20250331 | 091600 | 1448604730 | 19340 | 19300 | 19400 | 19290 | 1967 |
| 680 | 20250331 | 091500 | 1410538840 | 19350 | 19310 | 19350 | 19290 | 2281 |
| 681 | 20250331 | 091400 | 1366493090 | 19310 | 19320 | 19380 | 19250 | 4076 |
| 682 | 20250331 | 091300 | 1287809430 | 19330 | 19430 | 19490 | 19320 | 2717 |
| 683 | 20250331 | 091200 | 1235140030 | 19430 | 19430 | 19500 | 19400 | 3011 |
| 684 | 20250331 | 091100 | 1176571710 | 19400 | 19430 | 19430 | 19380 | 418 |
| 685 | 20250331 | 091000 | 1168464310 | 19400 | 19380 | 19430 | 19380 | 1194 |
| 686 | 20250331 | 090900 | 1145307140 | 19390 | 19390 | 19460 | 19340 | 4823 |
| 687 | 20250331 | 090800 | 1051713170 | 19410 | 19280 | 19450 | 19270 | 5150 |
| 688 | 20250331 | 090700 | 951984100 | 19240 | 19200 | 19380 | 19200 | 3405 |
| 689 | 20250331 | 090600 | 886251310 | 19260 | 19220 | 19270 | 19190 | 1528 |
| 690 | 20250331 | 090500 | 856889530 | 19220 | 19290 | 19300 | 19150 | 4672 |
| 691 | 20250331 | 090400 | 767177700 | 19290 | 19330 | 19350 | 19220 | 6737 |
| 692 | 20250331 | 090300 | 637154130 | 19330 | 19410 | 19490 | 19330 | 3670 |
| 693 | 20250331 | 090200 | 565942510 | 19410 | 19330 | 19480 | 19330 | 4211 |
| 694 | 20250331 | 090100 | 484280890 | 19330 | 19220 | 19330 | 19170 | 6279 |
| 695 | 20250331 | 090000 | 363442170 | 19220 | 19190 | 19650 | 19130 | 18920 |