Files
KissMeData/225430/min/candle-20250401.csv

31 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
2202504012058008106310256756756756710082
320250401205700810631025675675675670
420250401205600810631025675675675670
520250401205500810631025675675675670
620250401205400810631025675675675670
720250401205300810631025675675675670
820250401205200810631025675675675670
920250401205100810631025675675675670
1020250401205000810631025675675675670
1120250401204900810631025675675675670
1220250401204800810631025675675675670
1320250401204700810631025675675675670
1420250401204600810631025675675675670
1520250401204500810631025675675675670
1620250401204400810631025675675675670
1720250401204300810631025675675675670
1820250401204200810631025675675675670
1920250401204100810631025675675675670
2020250401204000810631025675675675670
2120250401203900810631025675675675670
2220250401203800810631025675675675670
2320250401203700810631025675675675670
2420250401203600810631025675675675670
2520250401203500810631025675675675670
2620250401203400810631025675675675670
2720250401203300810631025675675675670
2820250401203200810631025675675675670
2920250401203100810631025675675675670
3020250401203000810631025675675675670
3120250401202900810631025675675675670
32202504012028008106310256756756756710082
3320250401202700810631025675675675670
3420250401202600810631025675675675670
3520250401202500810631025675675675670
3620250401202400810631025675675675670
3720250401202300810631025675675675670
3820250401202200810631025675675675670
3920250401202100810631025675675675670
4020250401202000810631025675675675670
4120250401201900810631025675675675670
4220250401201800810631025675675675670
4320250401201700810631025675675675670
4420250401201600810631025675675675670
4520250401201500810631025675675675670
4620250401201400810631025675675675670
4720250401201300810631025675675675670
4820250401201200810631025675675675670
4920250401201100810631025675675675670
5020250401201000810631025675675675670
5120250401200900810631025675675675670
5220250401200800810631025675675675670
5320250401200700810631025675675675670
5420250401200600810631025675675675670
5520250401200500810631025675675675670
5620250401200400810631025675675675670
5720250401200300810631025675675675670
5820250401200200810631025675675675670
5920250401200100810631025675675675670
6020250401200000810631025675675675670
6120250401195900810631025675675675670
62202504011958008106310256756756756710082
6320250401195700810631025675675675670
6420250401195600810631025675675675670
6520250401195500810631025675675675670
6620250401195400810631025675675675670
6720250401195300810631025675675675670
6820250401195200810631025675675675670
6920250401195100810631025675675675670
7020250401195000810631025675675675670
7120250401194900810631025675675675670
7220250401194800810631025675675675670
7320250401194700810631025675675675670
7420250401194600810631025675675675670
7520250401194500810631025675675675670
7620250401194400810631025675675675670
7720250401194300810631025675675675670
7820250401194200810631025675675675670
7920250401194100810631025675675675670
8020250401194000810631025675675675670
8120250401193900810631025675675675670
8220250401193800810631025675675675670
8320250401193700810631025675675675670
8420250401193600810631025675675675670
8520250401193500810631025675675675670
8620250401193400810631025675675675670
8720250401193300810631025675675675670
8820250401193200810631025675675675670
8920250401193100810631025675675675670
9020250401193000810631025675675675670
9120250401192900810631025675675675670
92202504011928008106310256756756756710082
9320250401192700810631025675675675670
9420250401192600810631025675675675670
9520250401192500810631025675675675670
9620250401192400810631025675675675670
9720250401192300810631025675675675670
9820250401192200810631025675675675670
9920250401192100810631025675675675670
10020250401192000810631025675675675670
10120250401191900810631025675675675670
10220250401191800810631025675675675670
10320250401191700810631025675675675670
10420250401191600810631025675675675670
10520250401191500810631025675675675670
10620250401191400810631025675675675670
10720250401191300810631025675675675670
10820250401191200810631025675675675670
10920250401191100810631025675675675670
11020250401191000810631025675675675670
11120250401190900810631025675675675670
11220250401190800810631025675675675670
11320250401190700810631025675675675670
11420250401190600810631025675675675670
11520250401190500810631025675675675670
11620250401190400810631025675675675670
11720250401190300810631025675675675670
11820250401190200810631025675675675670
11920250401190100810631025675675675670
12020250401190000810631025675675675670
12120250401185900810631025675675675670
122202504011858008106310256756756756710082
12320250401185700810631025675675675670
12420250401185600810631025675675675670
12520250401185500810631025675675675670
12620250401185400810631025675675675670
12720250401185300810631025675675675670
12820250401185200810631025675675675670
12920250401185100810631025675675675670
13020250401185000810631025675675675670
13120250401184900810631025675675675670
13220250401184800810631025675675675670
13320250401184700810631025675675675670
13420250401184600810631025675675675670
13520250401184500810631025675675675670
13620250401184400810631025675675675670
13720250401184300810631025675675675670
13820250401184200810631025675675675670
13920250401184100810631025675675675670
14020250401184000810631025675675675670
14120250401183900810631025675675675670
14220250401183800810631025675675675670
14320250401183700810631025675675675670
14420250401183600810631025675675675670
14520250401183500810631025675675675670
14620250401183400810631025675675675670
14720250401183300810631025675675675670
14820250401183200810631025675675675670
14920250401183100810631025675675675670
15020250401183000810631025675675675670
15120250401182900810631025675675675670
152202504011828008106310256756756756710082
15320250401182700810631025675675675670
15420250401182600810631025675675675670
15520250401182500810631025675675675670
15620250401182400810631025675675675670
15720250401182300810631025675675675670
15820250401182200810631025675675675670
15920250401182100810631025675675675670
16020250401182000810631025675675675670
16120250401181900810631025675675675670
16220250401181800810631025675675675670
16320250401181700810631025675675675670
16420250401181600810631025675675675670
16520250401181500810631025675675675670
16620250401181400810631025675675675670
16720250401181300810631025675675675670
16820250401181200810631025675675675670
16920250401181100810631025675675675670
17020250401181000810631025675675675670
17120250401180900810631025675675675670
17220250401180800810631025675675675670
17320250401180700810631025675675675670
17420250401180600810631025675675675670
17520250401180500810631025675675675670
17620250401180400810631025675675675670
17720250401180300810631025675675675670
17820250401180200810631025675675675670
17920250401180100810631025675675675670
18020250401180000810631025675675675670
18120250401175900810631025675675675670
182202504011758008106310256756756756710082
18320250401175700810631025675675675670
18420250401175600810631025675675675670
18520250401175500810631025675675675670
18620250401175400810631025675675675670
18720250401175300810631025675675675670
18820250401175200810631025675675675670
18920250401175100810631025675675675670
19020250401175000810631025675675675670
19120250401174900810631025675675675670
19220250401174800810631025675675675670
19320250401174700810631025675675675670
19420250401174600810631025675675675670
19520250401174500810631025675675675670
19620250401174400810631025675675675670
19720250401174300810631025675675675670
19820250401174200810631025675675675670
19920250401174100810631025675675675670
20020250401174000810631025675675675670
20120250401173900810631025675675675670
20220250401173800810631025675675675670
20320250401173700810631025675675675670
20420250401173600810631025675675675670
20520250401173500810631025675675675670
20620250401173400810631025675675675670
20720250401173300810631025675675675670
20820250401173200810631025675675675670
20920250401173100810631025675675675670
21020250401173000810631025675675675670
21120250401172900810631025675675675670
212202504011728008106310256756756756710082
21320250401172700810631025675675675670
21420250401172600810631025675675675670
21520250401172500810631025675675675670
21620250401172400810631025675675675670
21720250401172300810631025675675675670
21820250401172200810631025675675675670
21920250401172100810631025675675675670
22020250401172000810631025675675675670
22120250401171900810631025675675675670
22220250401171800810631025675675675670
22320250401171700810631025675675675670
22420250401171600810631025675675675670
22520250401171500810631025675675675670
22620250401171400810631025675675675670
22720250401171300810631025675675675670
22820250401171200810631025675675675670
22920250401171100810631025675675675670
23020250401171000810631025675675675670
23120250401170900810631025675675675670
23220250401170800810631025675675675670
23320250401170700810631025675675675670
23420250401170600810631025675675675670
23520250401170500810631025675675675670
23620250401170400810631025675675675670
23720250401170300810631025675675675670
23820250401170200810631025675675675670
23920250401170100810631025675675675670
24020250401170000810631025675675675670
24120250401165900810631025675675675670
242202504011658008106310256756756756710082
24320250401165700810631025675675675670
24420250401165600810631025675675675670
24520250401165500810631025675675675670
24620250401165400810631025675675675670
24720250401165300810631025675675675670
24820250401165200810631025675675675670
24920250401165100810631025675675675670
25020250401165000810631025675675675670
25120250401164900810631025675675675670
25220250401164800810631025675675675670
25320250401164700810631025675675675670
25420250401164600810631025675675675670
25520250401164500810631025675675675670
25620250401164400810631025675675675670
25720250401164300810631025675675675670
25820250401164200810631025675675675670
25920250401164100810631025675675675670
26020250401164000810631025675675675670
26120250401163900810631025675675675670
26220250401163800810631025675675675670
26320250401163700810631025675675675670
26420250401163600810631025675675675670
26520250401163500810631025675675675670
26620250401163400810631025675675675670
26720250401163300810631025675675675670
26820250401163200810631025675675675670
26920250401163100810631025675675675670
27020250401163000810631025675675675670
27120250401162900810631025675675675670
272202504011628008106310256756756756710082
27320250401162700810631025675675675670
27420250401162600810631025675675675670
27520250401162500810631025675675675670
27620250401162400810631025675675675670
27720250401162300810631025675675675670
27820250401162200810631025675675675670
27920250401162100810631025675675675670
28020250401162000810631025675675675670
28120250401161900810631025675675675670
28220250401161800810631025675675675670
28320250401161700810631025675675675670
28420250401161600810631025675675675670
28520250401161500810631025675675675670
28620250401161400810631025675675675670
28720250401161300810631025675675675670
28820250401161200810631025675675675670
28920250401161100810631025675675675670
29020250401161000810631025675675675670
29120250401160900810631025675675675670
29220250401160800810631025675675675670
29320250401160700810631025675675675670
29420250401160600810631025675675675670
29520250401160500810631025675675675670
29620250401160400810631025675675675670
29720250401160300810631025675675675670
29820250401160200810631025675675675670
29920250401160100810631025675675675670
30020250401160000810631025675675675670
30120250401155900810631025675675675670
302202504011558008106310256756756756710082
30320250401155700810631025675675675670
30420250401155600810631025675675675670
30520250401155500810631025675675675670
30620250401155400810631025675675675670
30720250401155300810631025675675675670
30820250401155200810631025675675675670
30920250401155100810631025675675675670
31020250401155000810631025675675675670
31120250401154900810631025675675675670
31220250401154800810631025675675675670
31320250401154700810631025675675675670
31420250401154600810631025675675675670
31520250401154500810631025675675675670
31620250401154400810631025675675675670
31720250401154300810631025675675675670
31820250401154200810631025675675675670
31920250401154100810631025675675675670
32020250401154000810631025675675675670
32120250401153900810631025675675675670
32220250401153800810631025675675675670
32320250401153700810631025675675675670
32420250401153600810631025675675675670
32520250401153500810631025675675675670
32620250401153400810631025675675675670
32720250401153300810631025675675675670
32820250401153200810631025675675675670
32920250401153100810631025675675675670
330202504011530008106310256756756756710082
33120250401152900753466085755755755750
33220250401152800753466085755755755750
33320250401152700753466085755755755750
33420250401152600753466085755755755750
33520250401152500753466085755755755750
33620250401152400753466085755755755750
33720250401152300753466085755755755750
33820250401152200753466085755755755750
33920250401152100753466085755755755750
34020250401152000753466085755755755750
34120250401151900753466085755755755750
34220250401151800753466085755755755751
3432025040115170075346033574574574574735
34420250401151600749241435745745745749
34520250401151500749189775705705705708
34620250401151400749144175755755755750
34720250401151300749144175755755755751
34820250401151200749138425755755755750
34920250401151100749138425755755755750
3502025040115100074913842575575575575500
3512025040115090074626342571575575571109
35220250401150800745636875715765765711005
35320250401150700739848325765765765760
35420250401150600739848325765765765760
35520250401150500739848325765765765760
35620250401150400739848325765765765760
35720250401150300739848325765765765760
35820250401150200739848325765765765767
3592025040115010073980800576575576575137
36020250401150000739019885765765765760
36120250401145900739019885765705765702775
36220250401145800723181385705705705700
3632025040114570072318138570570570570213
36420250401145600721967285715715715710
36520250401145500721967285715725725711918
36620250401145400711014955715715715710
36720250401145300711014955715715715710
36820250401145200711014955715715715710
36920250401145100711014955715715715710
370202504011450007110149557157157157111
37120250401144900710952145715715715710
372202504011448007109521457157157157111
37320250401144700710889335715715715710
37420250401144600710889335715715715710
37520250401144500710889335715715715710
37620250401144400710889335715715715710
37720250401144300710889335715715715710
3782025040114420071088933571572572571850
37920250401144100706032835735735735730
38020250401144000706032835735735735733701
3812025040114390068482610573573573573700
38220250401143800680815105735735735730
38320250401143700680815105735735735731
38420250401143600680809375735735735730
38520250401143500680809375735735735730
386202504011434006808093757357357357317
38720250401143300680711965775775775770
38820250401143200680711965775775775770
38920250401143100680711965775785785742002
39020250401143000669220415735755755733800
39120250401142900647427815785785785780
39220250401142800647427815785785785780
39320250401142700647427815785785785780
39420250401142600647427815785785785781
3952025040114250064742203574574574574500
39620250401142400644552035795795795790
39720250401142300644552035795795795790
39820250401142200644552035795795795790
39920250401142100644552035795795795790
40020250401142000644552035795795795790
40120250401141900644552035795795795790
40220250401141800644552035795775795773
40320250401141700644534695715755755712000
40420250401141600633109405795795795792000
40520250401141500621529405805805805800
40620250401141400621529405805805805800
40720250401141300621529405805805805800
40820250401141200621529405805805805800
40920250401141100621529405805805805800
41020250401141000621529405805805805800
41120250401140900621529405805805805800
41220250401140800621529405805805805800
41320250401140700621529405805805805801
41420250401140600621523605775775775770
41520250401140500621523605775775775770
41620250401140400621523605775785785766018
41720250401140300586818835815815815810
41820250401140200586818835815815815810
4192025040114010058681883581581581581490
42020250401140000583971935815815815810
42120250401135900583971935815815815810
42220250401135800583971935815815815810
42320250401135700583971935815815815810
42420250401135600583971935815815815811
42520250401135500583966125825825825821
42620250401135400583960305815815815810
42720250401135300583960305815815815811109
4282025040113520057751701581581581581200
4292025040113510057635501581581581581200
43020250401135000575193015815815815810
43120250401134900575193015815815815810
43220250401134800575193015815815815810
43320250401134700575193015815815815810
43420250401134600575193015815815815810
43520250401134500575193015815815815810
43620250401134400575193015815815815810
43720250401134300575193015815815815810
43820250401134200575193015815815815811
43920250401134100575187205785785785780
44020250401134000575187205785785785780
4412025040113390057518720578581581578211
44220250401133800573961595805805805801
44320250401133700573955795785785785780
44420250401133600573955795785785785780
44520250401133500573955795785785785780
44620250401133400573955795785785785780
44720250401133300573955795785785785780
44820250401133200573955795785785785780
44920250401133100573955795785785785780
45020250401133000573955795785785785783418
45120250401132900554199755785785785780
45220250401132800554199755785785785780
45320250401132700554199755785785785780
45420250401132600554199755785785785780
45520250401132500554199755785785785780
45620250401132400554199755785785785780
45720250401132300554199755785785785780
45820250401132200554199755785785785780
45920250401132100554199755785785785780
4602025040113200055419975578577578577877
46120250401131900549139455775775775772166
46220250401131800536641635775775775770
463202504011317005366416357757757757710
46420250401131600536583935765765765762084
46520250401131500524580095765765765761
46620250401131400524574335775775775771
46720250401131300524568565775775775770
46820250401131200524568565775775775770
46920250401131100524568565775775775770
47020250401131000524568565775775775770
47120250401130900524568565775775775770
47220250401130800524568565775775775770
473202504011307005245685657757757757710
47420250401130600524510865775775775770
47520250401130500524510865775775775770
47620250401130400524510865775775775770
47720250401130300524510865775775775770
47820250401130200524510865775775775770
4792025040113010052451086577577577577150
48020250401130000523645365775775775770
48120250401125900523645365775775775770
48220250401125800523645365775775775771
48320250401125700523639595815815815810
48420250401125600523639595815815815810
485202504011255005236395958158158158130
48620250401125400523465295815815815811
48720250401125300523459485775775775770
48820250401125200523459485775775775770
48920250401125100523459485775775775772
49020250401125000523447945765765765760
49120250401124900523447945765765765760
49220250401124800523447945765765765760
49320250401124700523447945765765765760
49420250401124600523447945765765765760
49520250401124500523447945765765765760
49620250401124400523447945765765765760
49720250401124300523447945765765765760
49820250401124200523447945765765765760
49920250401124100523447945765795795761479
50020250401124000514907015825825825820
50120250401123900514907015825825825820
50220250401123800514907015825825825820
50320250401123700514907015825825825820
50420250401123600514907015825825825820
50520250401123500514907015825825825820
50620250401123400514907015825825825820
50720250401123300514907015825825825820
50820250401123200514907015825825825820
50920250401123100514907015825825825820
51020250401123000514907015825825825820
51120250401122900514907015825825825820
512202504011228005149070158258258258210
51320250401122700514848815835835835830
51420250401122600514848815835835835830
51520250401122500514848815835835835830
51620250401122400514848815835835835830
51720250401122300514848815835835835830
51820250401122200514848815835835835830
51920250401122100514848815835835835830
52020250401122000514848815835835835830
52120250401121900514848815835835835830
5222025040112180051484881583583583583858
52320250401121700509846675835835835831
52420250401121600509840845835835835830
52520250401121500509840845835835835830
52620250401121400509840845835835835830
52720250401121300509840845835835835830
52820250401121200509840845835835835830
52920250401121100509840845835835835830
53020250401121000509840845835835835830
53120250401120900509840845835835835830
53220250401120800509840845835835835830
53320250401120700509840845835835835830
53420250401120600509840845835835835830
53520250401120500509840845835835835830
53620250401120400509840845835835835830
53720250401120300509840845835835835830
53820250401120200509840845835835835830
53920250401120100509840845835835835830
54020250401120000509840845835835835830
54120250401115900509840845835835835830
54220250401115800509840845835835835830
5432025040111570050984084583583583583213
54420250401115600508599055835835835830
54520250401115500508599055835835835830
54620250401115400508599055835835835831
54720250401115300508593225795795795790
5482025040111520050859322579579579579428
54920250401115100506115105795795795790
55020250401115000506115105795795795793
55120250401114900506097735795795795790
55220250401114800506097735795795795791712
55320250401114700496185255835835835830
55420250401114600496185255835835835830
55520250401114500496185255835835835830
55620250401114400496185255835835835830
557202504011143004961852558358358358385
55820250401114200495689705835835835831
559202504011141004956838758258258258226
56020250401114000495532555835835835830
56120250401113900495532555835835835830
56220250401113800495532555835835835831275
56320250401113700488099305835835835831
56420250401113600488093475825815825816
56520250401113500488058605815815815810
56620250401113400488058605815815815810
5672025040111330048805860581581581581444
56820250401113200485478965815815815810
56920250401113100485478965815795815792626
57020250401113000470253105795795795791
57120250401112900470247315785785785780
572202504011128004702473157857857857825
573202504011127004701028157857857857837
57420250401112600469888955785775785771700
57520250401112500460070565765765765760
57620250401112400460070565765765765760
5772025040111230046007056576576576576200
57820250401112200458918565765765765760
57920250401112100458918565765765765760
5802025040111200045891856576576576576681
5812025040111190045499600576576576576840
58220250401111800450157605765765765760
58320250401111700450157605765765765760
58420250401111600450157605765765765763825
58520250401111500428125605765765765760
58620250401111400428125605765765765760
58720250401111300428125605765765765760
58820250401111200428125605765765765760
58920250401111100428125605765765765760
59020250401111000428125605765765765760
59120250401110900428125605765765765760
5922025040111080042812560576576576576997
59320250401110700422382885765765765760
59420250401110600422382885765765765760
59520250401110500422382885765765765760
59620250401110400422382885765765765760
59720250401110300422382885765765765760
59820250401110200422382885765765765760
59920250401110100422382885765765765760
60020250401110000422382885765765765760
60120250401105900422382885765765765760
60220250401105800422382885765765765761
60320250401105700422377125725725725721087
60420250401105600416159485735735735730
60520250401105500416159485735735735730
60620250401105400416159485735735735730
6072025040110530041615948573573573573500
60820250401105200413294485735735735731
6092025040110510041328875572572572572690
61020250401105000409341955735735735730
6112025040110490040934195573573573573543
61220250401104800406230565765765765760
61320250401104700406230565765765765760
61420250401104600406230565765765765760
61520250401104500406230565765765765761
61620250401104400406224805755755755750
61720250401104300406224805755755755751417
61820250401104200398077055765765765760
61920250401104100398077055765765765761
62020250401104000398071295755755755750
6212025040110390039807129575575575575221
6222025040110380039680054575575575575101
62320250401103700396219795765765765752180
6242025040110360038366700576576576576140
6252025040110350038286060576576576576546
626202504011034003797156457657457657331
62720250401103300379537975735735735731270
62820250401103200372260875745785785741950
62920250401103100361027875785785785780
63020250401103000361027875785785785780
63120250401102900361027875785785785780
63220250401102800361027875785785785780
63320250401102700361027875785785785781000
63420250401102600355247875785785785781000
63520250401102500349467875785785785781
63620250401102400349462095735735735730
63720250401102300349462095735735735730
63820250401102200349462095735735735730
639202504011021003494620957357357357320
64020250401102000349347495745745745742001
64120250401101900337861755745745745740
64220250401101800337861755745765765742003
64320250401101700326341645785785785781
6442025040110160032633586576576576576140
64520250401101500325529465785785785781
64620250401101400325523685785785785781589
64720250401101300316339265795795795790
64820250401101200316339265795795795790
64920250401101100316339265795795795790
65020250401101000316339265795795795790
65120250401100900316339265795795795791
65220250401100800316333475795795795790
65320250401100700316333475795795795790
654202504011006003163334757957957957943
65520250401100500316084505795795795792
6562025040110040031607292578578578578123
65720250401100300315361985785785785780
6582025040110020031536198578578578578102
65920250401100100314772425785785785780
66020250401100000314772425785785785785500
66120250401095900282982425785785785780
66220250401095800282982425785785785780
66320250401095700282982425785785785780
66420250401095600282982425785785785782000
665202504010955002714224257857857857875
66620250401095400270988925785785785782
66720250401095300270977365755755755750
66820250401095200270977365755755755750
66920250401095100270977365755755755750
67020250401095000270977365755755755750
67120250401094900270977365755795795751122
672202504010948002645107657957657957618
67320250401094700264406635805805805800
67420250401094600264406635805805805800
67520250401094500264406635805805805800
67620250401094400264406635805805805800
67720250401094300264406635805805805800
678202504010942002644066358058058058059
67920250401094100264064435815815815810
68020250401094000264064435815815815810
68120250401093900264064435815815815810
68220250401093800264064435815815815810
68320250401093700264064435815815815810
68420250401093600264064435815815815810
68520250401093500264064435815815815810
68620250401093400264064435815815815810
68720250401093300264064435815815815811
68820250401093200264058625765775775766
68920250401093100264024015805805805800
6902025040109300026402401580580580580500
69120250401092900261124015815815815811000
69220250401092800255314015815815815811
6932025040109270025530820580580580580500
69420250401092600252408205805805805800
69520250401092500252408205805805805802
69620250401092400252396605745765765741167
69720250401092300245687575775785785771351
698202504010922002378912957957957957976
69920250401092100237451255805805805800
70020250401092000237451255805805805800
70120250401091900237451255805805805801838
70220250401091800226790855855855855850
70320250401091700226790855855855855850
70420250401091600226790855855855855851
70520250401091500226785005795815815797441
70620250401091400183626525805805805800
70720250401091300183626525805815815802229
70820250401091200170697635855855855850
7092025040109110017069763585584585584614
71020250401091000167111865845845845840
7112025040109090016711186584584584584230
7122025040109080016576866584584584581285
71320250401090700164109815795795795781286
71420250401090600156672375775845845771432
71520250401090500148400975895895905894512
716202504010904001218251758958858958815
7172025040109030012173683582583589577187
71820250401090200120654645775775775771838
719202504010901001100493858058258258013154
7202025040109000033494105825825825825755