37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250331 | 203400 | 3440748400 | 12410 | 12410 | 12410 | 12410 | 6696 |
| 3 | 20250331 | 203300 | 3440748400 | 12410 | 12410 | 12410 | 12410 | 0 |
| 4 | 20250331 | 203200 | 3440748400 | 12410 | 12410 | 12410 | 12410 | 0 |
| 5 | 20250331 | 203100 | 3440748400 | 12410 | 12410 | 12410 | 12410 | 0 |
| 6 | 20250331 | 203000 | 3440748400 | 12410 | 12410 | 12410 | 12410 | 0 |
| 7 | 20250331 | 202900 | 3440748400 | 12410 | 12410 | 12410 | 12410 | 0 |
| 8 | 20250331 | 202800 | 3440748400 | 12410 | 12410 | 12410 | 12410 | 0 |
| 9 | 20250331 | 202700 | 3440748400 | 12410 | 12410 | 12410 | 12410 | 0 |
| 10 | 20250331 | 202600 | 3440748400 | 12410 | 12410 | 12410 | 12410 | 0 |
| 11 | 20250331 | 202500 | 3440748400 | 12410 | 12410 | 12410 | 12410 | 0 |
| 12 | 20250331 | 202400 | 3440748400 | 12410 | 12410 | 12410 | 12410 | 0 |
| 13 | 20250331 | 202300 | 3440748400 | 12410 | 12410 | 12410 | 12410 | 0 |
| 14 | 20250331 | 202200 | 3440748400 | 12410 | 12410 | 12410 | 12410 | 0 |
| 15 | 20250331 | 202100 | 3440748400 | 12410 | 12410 | 12410 | 12410 | 0 |
| 16 | 20250331 | 202000 | 3440748400 | 12410 | 12410 | 12410 | 12410 | 0 |
| 17 | 20250331 | 201900 | 3440748400 | 12410 | 12410 | 12410 | 12410 | 0 |
| 18 | 20250331 | 201800 | 3440748400 | 12410 | 12410 | 12410 | 12410 | 0 |
| 19 | 20250331 | 201700 | 3440748400 | 12410 | 12410 | 12410 | 12410 | 0 |
| 20 | 20250331 | 201600 | 3440748400 | 12410 | 12410 | 12410 | 12410 | 0 |
| 21 | 20250331 | 201500 | 3440748400 | 12410 | 12410 | 12410 | 12410 | 0 |
| 22 | 20250331 | 201400 | 3440748400 | 12410 | 12410 | 12410 | 12410 | 0 |
| 23 | 20250331 | 201300 | 3440748400 | 12410 | 12410 | 12410 | 12410 | 0 |
| 24 | 20250331 | 201200 | 3440748400 | 12410 | 12410 | 12410 | 12410 | 0 |
| 25 | 20250331 | 201100 | 3440748400 | 12410 | 12410 | 12410 | 12410 | 0 |
| 26 | 20250331 | 201000 | 3440748400 | 12410 | 12410 | 12410 | 12410 | 0 |
| 27 | 20250331 | 200900 | 3440748400 | 12410 | 12410 | 12410 | 12410 | 0 |
| 28 | 20250331 | 200800 | 3440748400 | 12410 | 12410 | 12410 | 12410 | 0 |
| 29 | 20250331 | 200700 | 3440748400 | 12410 | 12410 | 12410 | 12410 | 0 |
| 30 | 20250331 | 200600 | 3440748400 | 12410 | 12410 | 12410 | 12410 | 0 |
| 31 | 20250331 | 200500 | 3440748400 | 12410 | 12410 | 12410 | 12410 | 0 |
| 32 | 20250331 | 200400 | 3440748400 | 12410 | 12410 | 12410 | 12410 | 6696 |
| 33 | 20250331 | 200300 | 3440748400 | 12410 | 12410 | 12410 | 12410 | 0 |
| 34 | 20250331 | 200200 | 3440748400 | 12410 | 12410 | 12410 | 12410 | 0 |
| 35 | 20250331 | 200100 | 3440748400 | 12410 | 12410 | 12410 | 12410 | 0 |
| 36 | 20250331 | 200000 | 3440748400 | 12410 | 12410 | 12410 | 12410 | 0 |
| 37 | 20250331 | 195900 | 3440748400 | 12410 | 12410 | 12410 | 12410 | 0 |
| 38 | 20250331 | 195800 | 3440748400 | 12410 | 12410 | 12410 | 12410 | 0 |
| 39 | 20250331 | 195700 | 3440748400 | 12410 | 12410 | 12410 | 12410 | 0 |
| 40 | 20250331 | 195600 | 3440748400 | 12410 | 12410 | 12410 | 12410 | 0 |
| 41 | 20250331 | 195500 | 3440748400 | 12410 | 12410 | 12410 | 12410 | 0 |
| 42 | 20250331 | 195400 | 3440748400 | 12410 | 12410 | 12410 | 12410 | 0 |
| 43 | 20250331 | 195300 | 3440748400 | 12410 | 12410 | 12410 | 12410 | 0 |
| 44 | 20250331 | 195200 | 3440748400 | 12410 | 12410 | 12410 | 12410 | 0 |
| 45 | 20250331 | 195100 | 3440748400 | 12410 | 12410 | 12410 | 12410 | 0 |
| 46 | 20250331 | 195000 | 3440748400 | 12410 | 12410 | 12410 | 12410 | 0 |
| 47 | 20250331 | 194900 | 3440748400 | 12410 | 12410 | 12410 | 12410 | 0 |
| 48 | 20250331 | 194800 | 3440748400 | 12410 | 12410 | 12410 | 12410 | 0 |
| 49 | 20250331 | 194700 | 3440748400 | 12410 | 12410 | 12410 | 12410 | 0 |
| 50 | 20250331 | 194600 | 3440748400 | 12410 | 12410 | 12410 | 12410 | 0 |
| 51 | 20250331 | 194500 | 3440748400 | 12410 | 12410 | 12410 | 12410 | 0 |
| 52 | 20250331 | 194400 | 3440748400 | 12410 | 12410 | 12410 | 12410 | 0 |
| 53 | 20250331 | 194300 | 3440748400 | 12410 | 12410 | 12410 | 12410 | 0 |
| 54 | 20250331 | 194200 | 3440748400 | 12410 | 12410 | 12410 | 12410 | 0 |
| 55 | 20250331 | 194100 | 3440748400 | 12410 | 12410 | 12410 | 12410 | 0 |
| 56 | 20250331 | 194000 | 3440748400 | 12410 | 12410 | 12410 | 12410 | 0 |
| 57 | 20250331 | 193900 | 3440748400 | 12410 | 12410 | 12410 | 12410 | 0 |
| 58 | 20250331 | 193800 | 3440748400 | 12410 | 12410 | 12410 | 12410 | 0 |
| 59 | 20250331 | 193700 | 3440748400 | 12410 | 12410 | 12410 | 12410 | 0 |
| 60 | 20250331 | 193600 | 3440748400 | 12410 | 12410 | 12410 | 12410 | 0 |
| 61 | 20250331 | 193500 | 3440748400 | 12410 | 12410 | 12410 | 12410 | 0 |
| 62 | 20250331 | 193400 | 3440748400 | 12410 | 12410 | 12410 | 12410 | 6696 |
| 63 | 20250331 | 193300 | 3440748400 | 12410 | 12410 | 12410 | 12410 | 0 |
| 64 | 20250331 | 193200 | 3440748400 | 12410 | 12410 | 12410 | 12410 | 0 |
| 65 | 20250331 | 193100 | 3440748400 | 12410 | 12410 | 12410 | 12410 | 0 |
| 66 | 20250331 | 193000 | 3440748400 | 12410 | 12410 | 12410 | 12410 | 0 |
| 67 | 20250331 | 192900 | 3440748400 | 12410 | 12410 | 12410 | 12410 | 0 |
| 68 | 20250331 | 192800 | 3440748400 | 12410 | 12410 | 12410 | 12410 | 0 |
| 69 | 20250331 | 192700 | 3440748400 | 12410 | 12410 | 12410 | 12410 | 0 |
| 70 | 20250331 | 192600 | 3440748400 | 12410 | 12410 | 12410 | 12410 | 0 |
| 71 | 20250331 | 192500 | 3440748400 | 12410 | 12410 | 12410 | 12410 | 0 |
| 72 | 20250331 | 192400 | 3440748400 | 12410 | 12410 | 12410 | 12410 | 0 |
| 73 | 20250331 | 192300 | 3440748400 | 12410 | 12410 | 12410 | 12410 | 0 |
| 74 | 20250331 | 192200 | 3440748400 | 12410 | 12410 | 12410 | 12410 | 0 |
| 75 | 20250331 | 192100 | 3440748400 | 12410 | 12410 | 12410 | 12410 | 0 |
| 76 | 20250331 | 192000 | 3440748400 | 12410 | 12410 | 12410 | 12410 | 0 |
| 77 | 20250331 | 191900 | 3440748400 | 12410 | 12410 | 12410 | 12410 | 0 |
| 78 | 20250331 | 191800 | 3440748400 | 12410 | 12410 | 12410 | 12410 | 0 |
| 79 | 20250331 | 191700 | 3440748400 | 12410 | 12410 | 12410 | 12410 | 0 |
| 80 | 20250331 | 191600 | 3440748400 | 12410 | 12410 | 12410 | 12410 | 0 |
| 81 | 20250331 | 191500 | 3440748400 | 12410 | 12410 | 12410 | 12410 | 0 |
| 82 | 20250331 | 191400 | 3440748400 | 12410 | 12410 | 12410 | 12410 | 0 |
| 83 | 20250331 | 191300 | 3440748400 | 12410 | 12410 | 12410 | 12410 | 0 |
| 84 | 20250331 | 191200 | 3440748400 | 12410 | 12410 | 12410 | 12410 | 0 |
| 85 | 20250331 | 191100 | 3440748400 | 12410 | 12410 | 12410 | 12410 | 0 |
| 86 | 20250331 | 191000 | 3440748400 | 12410 | 12410 | 12410 | 12410 | 0 |
| 87 | 20250331 | 190900 | 3440748400 | 12410 | 12410 | 12410 | 12410 | 0 |
| 88 | 20250331 | 190800 | 3440748400 | 12410 | 12410 | 12410 | 12410 | 0 |
| 89 | 20250331 | 190700 | 3440748400 | 12410 | 12410 | 12410 | 12410 | 0 |
| 90 | 20250331 | 190600 | 3440748400 | 12410 | 12410 | 12410 | 12410 | 0 |
| 91 | 20250331 | 190500 | 3440748400 | 12410 | 12410 | 12410 | 12410 | 0 |
| 92 | 20250331 | 190400 | 3440748400 | 12410 | 12410 | 12410 | 12410 | 6696 |
| 93 | 20250331 | 190300 | 3440748400 | 12410 | 12410 | 12410 | 12410 | 0 |
| 94 | 20250331 | 190200 | 3440748400 | 12410 | 12410 | 12410 | 12410 | 0 |
| 95 | 20250331 | 190100 | 3440748400 | 12410 | 12410 | 12410 | 12410 | 0 |
| 96 | 20250331 | 190000 | 3440748400 | 12410 | 12410 | 12410 | 12410 | 0 |
| 97 | 20250331 | 185900 | 3440748400 | 12410 | 12410 | 12410 | 12410 | 0 |
| 98 | 20250331 | 185800 | 3440748400 | 12410 | 12410 | 12410 | 12410 | 0 |
| 99 | 20250331 | 185700 | 3440748400 | 12410 | 12410 | 12410 | 12410 | 0 |
| 100 | 20250331 | 185600 | 3440748400 | 12410 | 12410 | 12410 | 12410 | 0 |
| 101 | 20250331 | 185500 | 3440748400 | 12410 | 12410 | 12410 | 12410 | 0 |
| 102 | 20250331 | 185400 | 3440748400 | 12410 | 12410 | 12410 | 12410 | 0 |
| 103 | 20250331 | 185300 | 3440748400 | 12410 | 12410 | 12410 | 12410 | 0 |
| 104 | 20250331 | 185200 | 3440748400 | 12410 | 12410 | 12410 | 12410 | 0 |
| 105 | 20250331 | 185100 | 3440748400 | 12410 | 12410 | 12410 | 12410 | 0 |
| 106 | 20250331 | 185000 | 3440748400 | 12410 | 12410 | 12410 | 12410 | 0 |
| 107 | 20250331 | 184900 | 3440748400 | 12410 | 12410 | 12410 | 12410 | 0 |
| 108 | 20250331 | 184800 | 3440748400 | 12410 | 12410 | 12410 | 12410 | 0 |
| 109 | 20250331 | 184700 | 3440748400 | 12410 | 12410 | 12410 | 12410 | 0 |
| 110 | 20250331 | 184600 | 3440748400 | 12410 | 12410 | 12410 | 12410 | 0 |
| 111 | 20250331 | 184500 | 3440748400 | 12410 | 12410 | 12410 | 12410 | 0 |
| 112 | 20250331 | 184400 | 3440748400 | 12410 | 12410 | 12410 | 12410 | 0 |
| 113 | 20250331 | 184300 | 3440748400 | 12410 | 12410 | 12410 | 12410 | 0 |
| 114 | 20250331 | 184200 | 3440748400 | 12410 | 12410 | 12410 | 12410 | 0 |
| 115 | 20250331 | 184100 | 3440748400 | 12410 | 12410 | 12410 | 12410 | 0 |
| 116 | 20250331 | 184000 | 3440748400 | 12410 | 12410 | 12410 | 12410 | 0 |
| 117 | 20250331 | 183900 | 3440748400 | 12410 | 12410 | 12410 | 12410 | 0 |
| 118 | 20250331 | 183800 | 3440748400 | 12410 | 12410 | 12410 | 12410 | 0 |
| 119 | 20250331 | 183700 | 3440748400 | 12410 | 12410 | 12410 | 12410 | 0 |
| 120 | 20250331 | 183600 | 3440748400 | 12410 | 12410 | 12410 | 12410 | 0 |
| 121 | 20250331 | 183500 | 3440748400 | 12410 | 12410 | 12410 | 12410 | 0 |
| 122 | 20250331 | 183400 | 3440748400 | 12410 | 12410 | 12410 | 12410 | 6696 |
| 123 | 20250331 | 183300 | 3440748400 | 12410 | 12410 | 12410 | 12410 | 0 |
| 124 | 20250331 | 183200 | 3440748400 | 12410 | 12410 | 12410 | 12410 | 0 |
| 125 | 20250331 | 183100 | 3440748400 | 12410 | 12410 | 12410 | 12410 | 0 |
| 126 | 20250331 | 183000 | 3440748400 | 12410 | 12410 | 12410 | 12410 | 0 |
| 127 | 20250331 | 182900 | 3440748400 | 12410 | 12410 | 12410 | 12410 | 0 |
| 128 | 20250331 | 182800 | 3440748400 | 12410 | 12410 | 12410 | 12410 | 0 |
| 129 | 20250331 | 182700 | 3440748400 | 12410 | 12410 | 12410 | 12410 | 0 |
| 130 | 20250331 | 182600 | 3440748400 | 12410 | 12410 | 12410 | 12410 | 0 |
| 131 | 20250331 | 182500 | 3440748400 | 12410 | 12410 | 12410 | 12410 | 0 |
| 132 | 20250331 | 182400 | 3440748400 | 12410 | 12410 | 12410 | 12410 | 0 |
| 133 | 20250331 | 182300 | 3440748400 | 12410 | 12410 | 12410 | 12410 | 0 |
| 134 | 20250331 | 182200 | 3440748400 | 12410 | 12410 | 12410 | 12410 | 0 |
| 135 | 20250331 | 182100 | 3440748400 | 12410 | 12410 | 12410 | 12410 | 0 |
| 136 | 20250331 | 182000 | 3440748400 | 12410 | 12410 | 12410 | 12410 | 0 |
| 137 | 20250331 | 181900 | 3440748400 | 12410 | 12410 | 12410 | 12410 | 0 |
| 138 | 20250331 | 181800 | 3440748400 | 12410 | 12410 | 12410 | 12410 | 0 |
| 139 | 20250331 | 181700 | 3440748400 | 12410 | 12410 | 12410 | 12410 | 0 |
| 140 | 20250331 | 181600 | 3440748400 | 12410 | 12410 | 12410 | 12410 | 0 |
| 141 | 20250331 | 181500 | 3440748400 | 12410 | 12410 | 12410 | 12410 | 0 |
| 142 | 20250331 | 181400 | 3440748400 | 12410 | 12410 | 12410 | 12410 | 0 |
| 143 | 20250331 | 181300 | 3440748400 | 12410 | 12410 | 12410 | 12410 | 0 |
| 144 | 20250331 | 181200 | 3440748400 | 12410 | 12410 | 12410 | 12410 | 0 |
| 145 | 20250331 | 181100 | 3440748400 | 12410 | 12410 | 12410 | 12410 | 0 |
| 146 | 20250331 | 181000 | 3440748400 | 12410 | 12410 | 12410 | 12410 | 0 |
| 147 | 20250331 | 180900 | 3440748400 | 12410 | 12410 | 12410 | 12410 | 0 |
| 148 | 20250331 | 180800 | 3440748400 | 12410 | 12410 | 12410 | 12410 | 0 |
| 149 | 20250331 | 180700 | 3440748400 | 12410 | 12410 | 12410 | 12410 | 0 |
| 150 | 20250331 | 180600 | 3440748400 | 12410 | 12410 | 12410 | 12410 | 0 |
| 151 | 20250331 | 180500 | 3440748400 | 12410 | 12410 | 12410 | 12410 | 0 |
| 152 | 20250331 | 180400 | 3440748400 | 12410 | 12410 | 12410 | 12410 | 6696 |
| 153 | 20250331 | 180300 | 3440748400 | 12410 | 12410 | 12410 | 12410 | 0 |
| 154 | 20250331 | 180200 | 3440748400 | 12410 | 12410 | 12410 | 12410 | 0 |
| 155 | 20250331 | 180100 | 3440748400 | 12410 | 12410 | 12410 | 12410 | 0 |
| 156 | 20250331 | 180000 | 3440748400 | 12410 | 12410 | 12410 | 12410 | 0 |
| 157 | 20250331 | 175900 | 3440748400 | 12410 | 12410 | 12410 | 12410 | 0 |
| 158 | 20250331 | 175800 | 3440748400 | 12410 | 12410 | 12410 | 12410 | 0 |
| 159 | 20250331 | 175700 | 3440748400 | 12410 | 12410 | 12410 | 12410 | 0 |
| 160 | 20250331 | 175600 | 3440748400 | 12410 | 12410 | 12410 | 12410 | 0 |
| 161 | 20250331 | 175500 | 3440748400 | 12410 | 12410 | 12410 | 12410 | 0 |
| 162 | 20250331 | 175400 | 3440748400 | 12410 | 12410 | 12410 | 12410 | 0 |
| 163 | 20250331 | 175300 | 3440748400 | 12410 | 12410 | 12410 | 12410 | 0 |
| 164 | 20250331 | 175200 | 3440748400 | 12410 | 12410 | 12410 | 12410 | 0 |
| 165 | 20250331 | 175100 | 3440748400 | 12410 | 12410 | 12410 | 12410 | 0 |
| 166 | 20250331 | 175000 | 3440748400 | 12410 | 12410 | 12410 | 12410 | 0 |
| 167 | 20250331 | 174900 | 3440748400 | 12410 | 12410 | 12410 | 12410 | 0 |
| 168 | 20250331 | 174800 | 3440748400 | 12410 | 12410 | 12410 | 12410 | 0 |
| 169 | 20250331 | 174700 | 3440748400 | 12410 | 12410 | 12410 | 12410 | 0 |
| 170 | 20250331 | 174600 | 3440748400 | 12410 | 12410 | 12410 | 12410 | 0 |
| 171 | 20250331 | 174500 | 3440748400 | 12410 | 12410 | 12410 | 12410 | 0 |
| 172 | 20250331 | 174400 | 3440748400 | 12410 | 12410 | 12410 | 12410 | 0 |
| 173 | 20250331 | 174300 | 3440748400 | 12410 | 12410 | 12410 | 12410 | 0 |
| 174 | 20250331 | 174200 | 3440748400 | 12410 | 12410 | 12410 | 12410 | 0 |
| 175 | 20250331 | 174100 | 3440748400 | 12410 | 12410 | 12410 | 12410 | 0 |
| 176 | 20250331 | 174000 | 3440748400 | 12410 | 12410 | 12410 | 12410 | 0 |
| 177 | 20250331 | 173900 | 3440748400 | 12410 | 12410 | 12410 | 12410 | 0 |
| 178 | 20250331 | 173800 | 3440748400 | 12410 | 12410 | 12410 | 12410 | 0 |
| 179 | 20250331 | 173700 | 3440748400 | 12410 | 12410 | 12410 | 12410 | 0 |
| 180 | 20250331 | 173600 | 3440748400 | 12410 | 12410 | 12410 | 12410 | 0 |
| 181 | 20250331 | 173500 | 3440748400 | 12410 | 12410 | 12410 | 12410 | 0 |
| 182 | 20250331 | 173400 | 3440748400 | 12410 | 12410 | 12410 | 12410 | 6696 |
| 183 | 20250331 | 173300 | 3440748400 | 12410 | 12410 | 12410 | 12410 | 0 |
| 184 | 20250331 | 173200 | 3440748400 | 12410 | 12410 | 12410 | 12410 | 0 |
| 185 | 20250331 | 173100 | 3440748400 | 12410 | 12410 | 12410 | 12410 | 0 |
| 186 | 20250331 | 173000 | 3440748400 | 12410 | 12410 | 12410 | 12410 | 0 |
| 187 | 20250331 | 172900 | 3440748400 | 12410 | 12410 | 12410 | 12410 | 0 |
| 188 | 20250331 | 172800 | 3440748400 | 12410 | 12410 | 12410 | 12410 | 0 |
| 189 | 20250331 | 172700 | 3440748400 | 12410 | 12410 | 12410 | 12410 | 0 |
| 190 | 20250331 | 172600 | 3440748400 | 12410 | 12410 | 12410 | 12410 | 0 |
| 191 | 20250331 | 172500 | 3440748400 | 12410 | 12410 | 12410 | 12410 | 0 |
| 192 | 20250331 | 172400 | 3440748400 | 12410 | 12410 | 12410 | 12410 | 0 |
| 193 | 20250331 | 172300 | 3440748400 | 12410 | 12410 | 12410 | 12410 | 0 |
| 194 | 20250331 | 172200 | 3440748400 | 12410 | 12410 | 12410 | 12410 | 0 |
| 195 | 20250331 | 172100 | 3440748400 | 12410 | 12410 | 12410 | 12410 | 0 |
| 196 | 20250331 | 172000 | 3440748400 | 12410 | 12410 | 12410 | 12410 | 0 |
| 197 | 20250331 | 171900 | 3440748400 | 12410 | 12410 | 12410 | 12410 | 0 |
| 198 | 20250331 | 171800 | 3440748400 | 12410 | 12410 | 12410 | 12410 | 0 |
| 199 | 20250331 | 171700 | 3440748400 | 12410 | 12410 | 12410 | 12410 | 0 |
| 200 | 20250331 | 171600 | 3440748400 | 12410 | 12410 | 12410 | 12410 | 0 |
| 201 | 20250331 | 171500 | 3440748400 | 12410 | 12410 | 12410 | 12410 | 0 |
| 202 | 20250331 | 171400 | 3440748400 | 12410 | 12410 | 12410 | 12410 | 0 |
| 203 | 20250331 | 171300 | 3440748400 | 12410 | 12410 | 12410 | 12410 | 0 |
| 204 | 20250331 | 171200 | 3440748400 | 12410 | 12410 | 12410 | 12410 | 0 |
| 205 | 20250331 | 171100 | 3440748400 | 12410 | 12410 | 12410 | 12410 | 0 |
| 206 | 20250331 | 171000 | 3440748400 | 12410 | 12410 | 12410 | 12410 | 0 |
| 207 | 20250331 | 170900 | 3440748400 | 12410 | 12410 | 12410 | 12410 | 0 |
| 208 | 20250331 | 170800 | 3440748400 | 12410 | 12410 | 12410 | 12410 | 0 |
| 209 | 20250331 | 170700 | 3440748400 | 12410 | 12410 | 12410 | 12410 | 0 |
| 210 | 20250331 | 170600 | 3440748400 | 12410 | 12410 | 12410 | 12410 | 0 |
| 211 | 20250331 | 170500 | 3440748400 | 12410 | 12410 | 12410 | 12410 | 0 |
| 212 | 20250331 | 170400 | 3440748400 | 12410 | 12410 | 12410 | 12410 | 6696 |
| 213 | 20250331 | 170300 | 3440748400 | 12410 | 12410 | 12410 | 12410 | 0 |
| 214 | 20250331 | 170200 | 3440748400 | 12410 | 12410 | 12410 | 12410 | 0 |
| 215 | 20250331 | 170100 | 3440748400 | 12410 | 12410 | 12410 | 12410 | 0 |
| 216 | 20250331 | 170000 | 3440748400 | 12410 | 12410 | 12410 | 12410 | 0 |
| 217 | 20250331 | 165900 | 3440748400 | 12410 | 12410 | 12410 | 12410 | 0 |
| 218 | 20250331 | 165800 | 3440748400 | 12410 | 12410 | 12410 | 12410 | 0 |
| 219 | 20250331 | 165700 | 3440748400 | 12410 | 12410 | 12410 | 12410 | 0 |
| 220 | 20250331 | 165600 | 3440748400 | 12410 | 12410 | 12410 | 12410 | 0 |
| 221 | 20250331 | 165500 | 3440748400 | 12410 | 12410 | 12410 | 12410 | 0 |
| 222 | 20250331 | 165400 | 3440748400 | 12410 | 12410 | 12410 | 12410 | 0 |
| 223 | 20250331 | 165300 | 3440748400 | 12410 | 12410 | 12410 | 12410 | 0 |
| 224 | 20250331 | 165200 | 3440748400 | 12410 | 12410 | 12410 | 12410 | 0 |
| 225 | 20250331 | 165100 | 3440748400 | 12410 | 12410 | 12410 | 12410 | 0 |
| 226 | 20250331 | 165000 | 3440748400 | 12410 | 12410 | 12410 | 12410 | 0 |
| 227 | 20250331 | 164900 | 3440748400 | 12410 | 12410 | 12410 | 12410 | 0 |
| 228 | 20250331 | 164800 | 3440748400 | 12410 | 12410 | 12410 | 12410 | 0 |
| 229 | 20250331 | 164700 | 3440748400 | 12410 | 12410 | 12410 | 12410 | 0 |
| 230 | 20250331 | 164600 | 3440748400 | 12410 | 12410 | 12410 | 12410 | 0 |
| 231 | 20250331 | 164500 | 3440748400 | 12410 | 12410 | 12410 | 12410 | 0 |
| 232 | 20250331 | 164400 | 3440748400 | 12410 | 12410 | 12410 | 12410 | 0 |
| 233 | 20250331 | 164300 | 3440748400 | 12410 | 12410 | 12410 | 12410 | 0 |
| 234 | 20250331 | 164200 | 3440748400 | 12410 | 12410 | 12410 | 12410 | 0 |
| 235 | 20250331 | 164100 | 3440748400 | 12410 | 12410 | 12410 | 12410 | 0 |
| 236 | 20250331 | 164000 | 3440748400 | 12410 | 12410 | 12410 | 12410 | 0 |
| 237 | 20250331 | 163900 | 3440748400 | 12410 | 12410 | 12410 | 12410 | 0 |
| 238 | 20250331 | 163800 | 3440748400 | 12410 | 12410 | 12410 | 12410 | 0 |
| 239 | 20250331 | 163700 | 3440748400 | 12410 | 12410 | 12410 | 12410 | 0 |
| 240 | 20250331 | 163600 | 3440748400 | 12410 | 12410 | 12410 | 12410 | 0 |
| 241 | 20250331 | 163500 | 3440748400 | 12410 | 12410 | 12410 | 12410 | 0 |
| 242 | 20250331 | 163400 | 3440748400 | 12410 | 12410 | 12410 | 12410 | 6696 |
| 243 | 20250331 | 163300 | 3440748400 | 12410 | 12410 | 12410 | 12410 | 0 |
| 244 | 20250331 | 163200 | 3440748400 | 12410 | 12410 | 12410 | 12410 | 0 |
| 245 | 20250331 | 163100 | 3440748400 | 12410 | 12410 | 12410 | 12410 | 0 |
| 246 | 20250331 | 163000 | 3440748400 | 12410 | 12410 | 12410 | 12410 | 0 |
| 247 | 20250331 | 162900 | 3440748400 | 12410 | 12410 | 12410 | 12410 | 0 |
| 248 | 20250331 | 162800 | 3440748400 | 12410 | 12410 | 12410 | 12410 | 0 |
| 249 | 20250331 | 162700 | 3440748400 | 12410 | 12410 | 12410 | 12410 | 0 |
| 250 | 20250331 | 162600 | 3440748400 | 12410 | 12410 | 12410 | 12410 | 0 |
| 251 | 20250331 | 162500 | 3440748400 | 12410 | 12410 | 12410 | 12410 | 0 |
| 252 | 20250331 | 162400 | 3440748400 | 12410 | 12410 | 12410 | 12410 | 0 |
| 253 | 20250331 | 162300 | 3440748400 | 12410 | 12410 | 12410 | 12410 | 0 |
| 254 | 20250331 | 162200 | 3440748400 | 12410 | 12410 | 12410 | 12410 | 0 |
| 255 | 20250331 | 162100 | 3440748400 | 12410 | 12410 | 12410 | 12410 | 0 |
| 256 | 20250331 | 162000 | 3440748400 | 12410 | 12410 | 12410 | 12410 | 0 |
| 257 | 20250331 | 161900 | 3440748400 | 12410 | 12410 | 12410 | 12410 | 0 |
| 258 | 20250331 | 161800 | 3440748400 | 12410 | 12410 | 12410 | 12410 | 0 |
| 259 | 20250331 | 161700 | 3440748400 | 12410 | 12410 | 12410 | 12410 | 0 |
| 260 | 20250331 | 161600 | 3440748400 | 12410 | 12410 | 12410 | 12410 | 0 |
| 261 | 20250331 | 161500 | 3440748400 | 12410 | 12410 | 12410 | 12410 | 0 |
| 262 | 20250331 | 161400 | 3440748400 | 12410 | 12410 | 12410 | 12410 | 0 |
| 263 | 20250331 | 161300 | 3440748400 | 12410 | 12410 | 12410 | 12410 | 0 |
| 264 | 20250331 | 161200 | 3440748400 | 12410 | 12410 | 12410 | 12410 | 0 |
| 265 | 20250331 | 161100 | 3440748400 | 12410 | 12410 | 12410 | 12410 | 0 |
| 266 | 20250331 | 161000 | 3440748400 | 12410 | 12410 | 12410 | 12410 | 0 |
| 267 | 20250331 | 160900 | 3440748400 | 12410 | 12410 | 12410 | 12410 | 0 |
| 268 | 20250331 | 160800 | 3440748400 | 12410 | 12410 | 12410 | 12410 | 0 |
| 269 | 20250331 | 160700 | 3440748400 | 12410 | 12410 | 12410 | 12410 | 0 |
| 270 | 20250331 | 160600 | 3440748400 | 12410 | 12410 | 12410 | 12410 | 0 |
| 271 | 20250331 | 160500 | 3440748400 | 12410 | 12410 | 12410 | 12410 | 0 |
| 272 | 20250331 | 160400 | 3440748400 | 12410 | 12410 | 12410 | 12410 | 6696 |
| 273 | 20250331 | 160300 | 3440748400 | 12410 | 12410 | 12410 | 12410 | 0 |
| 274 | 20250331 | 160200 | 3440748400 | 12410 | 12410 | 12410 | 12410 | 0 |
| 275 | 20250331 | 160100 | 3440748400 | 12410 | 12410 | 12410 | 12410 | 0 |
| 276 | 20250331 | 160000 | 3440748400 | 12410 | 12410 | 12410 | 12410 | 0 |
| 277 | 20250331 | 155900 | 3440748400 | 12410 | 12410 | 12410 | 12410 | 0 |
| 278 | 20250331 | 155800 | 3440748400 | 12410 | 12410 | 12410 | 12410 | 0 |
| 279 | 20250331 | 155700 | 3440748400 | 12410 | 12410 | 12410 | 12410 | 0 |
| 280 | 20250331 | 155600 | 3440748400 | 12410 | 12410 | 12410 | 12410 | 0 |
| 281 | 20250331 | 155500 | 3440748400 | 12410 | 12410 | 12410 | 12410 | 0 |
| 282 | 20250331 | 155400 | 3440748400 | 12410 | 12410 | 12410 | 12410 | 0 |
| 283 | 20250331 | 155300 | 3440748400 | 12410 | 12410 | 12410 | 12410 | 0 |
| 284 | 20250331 | 155200 | 3440748400 | 12410 | 12410 | 12410 | 12410 | 0 |
| 285 | 20250331 | 155100 | 3440748400 | 12410 | 12410 | 12410 | 12410 | 0 |
| 286 | 20250331 | 155000 | 3440748400 | 12410 | 12410 | 12410 | 12410 | 0 |
| 287 | 20250331 | 154900 | 3440748400 | 12410 | 12410 | 12410 | 12410 | 0 |
| 288 | 20250331 | 154800 | 3440748400 | 12410 | 12410 | 12410 | 12410 | 0 |
| 289 | 20250331 | 154700 | 3440748400 | 12410 | 12410 | 12410 | 12410 | 0 |
| 290 | 20250331 | 154600 | 3440748400 | 12410 | 12410 | 12410 | 12410 | 0 |
| 291 | 20250331 | 154500 | 3440748400 | 12410 | 12410 | 12410 | 12410 | 0 |
| 292 | 20250331 | 154400 | 3440748400 | 12410 | 12410 | 12410 | 12410 | 0 |
| 293 | 20250331 | 154300 | 3440748400 | 12410 | 12410 | 12410 | 12410 | 0 |
| 294 | 20250331 | 154200 | 3440748400 | 12410 | 12410 | 12410 | 12410 | 0 |
| 295 | 20250331 | 154100 | 3440748400 | 12410 | 12410 | 12410 | 12410 | 0 |
| 296 | 20250331 | 154000 | 3440748400 | 12410 | 12410 | 12410 | 12410 | 0 |
| 297 | 20250331 | 153900 | 3440748400 | 12410 | 12410 | 12410 | 12410 | 0 |
| 298 | 20250331 | 153800 | 3440748400 | 12410 | 12410 | 12410 | 12410 | 0 |
| 299 | 20250331 | 153700 | 3440748400 | 12410 | 12410 | 12410 | 12410 | 0 |
| 300 | 20250331 | 153600 | 3440748400 | 12410 | 12410 | 12410 | 12410 | 0 |
| 301 | 20250331 | 153500 | 3440748400 | 12410 | 12410 | 12410 | 12410 | 0 |
| 302 | 20250331 | 153400 | 3440748400 | 12410 | 12410 | 12410 | 12410 | 6696 |
| 303 | 20250331 | 153300 | 3440748400 | 12410 | 12410 | 12410 | 12410 | 0 |
| 304 | 20250331 | 153200 | 3440748400 | 12410 | 12410 | 12410 | 12410 | 0 |
| 305 | 20250331 | 153100 | 3440748400 | 12410 | 12410 | 12410 | 12410 | 0 |
| 306 | 20250331 | 153000 | 3440748400 | 12410 | 12410 | 12410 | 12410 | 6696 |
| 307 | 20250331 | 152900 | 3357651040 | 12410 | 12410 | 12410 | 12410 | 0 |
| 308 | 20250331 | 152800 | 3357651040 | 12410 | 12410 | 12410 | 12410 | 0 |
| 309 | 20250331 | 152700 | 3357651040 | 12410 | 12410 | 12410 | 12410 | 0 |
| 310 | 20250331 | 152600 | 3357651040 | 12410 | 12410 | 12410 | 12410 | 0 |
| 311 | 20250331 | 152500 | 3357651040 | 12410 | 12410 | 12410 | 12410 | 0 |
| 312 | 20250331 | 152400 | 3357651040 | 12410 | 12410 | 12410 | 12410 | 0 |
| 313 | 20250331 | 152300 | 3357651040 | 12410 | 12410 | 12410 | 12410 | 0 |
| 314 | 20250331 | 152200 | 3357651040 | 12410 | 12410 | 12410 | 12410 | 0 |
| 315 | 20250331 | 152100 | 3357651040 | 12410 | 12410 | 12410 | 12410 | 0 |
| 316 | 20250331 | 152000 | 3357651040 | 12410 | 12410 | 12410 | 12410 | 0 |
| 317 | 20250331 | 151900 | 3357651040 | 12410 | 12390 | 12410 | 12370 | 364 |
| 318 | 20250331 | 151800 | 3353139700 | 12360 | 12360 | 12390 | 12350 | 952 |
| 319 | 20250331 | 151700 | 3341362110 | 12360 | 12380 | 12380 | 12360 | 381 |
| 320 | 20250331 | 151600 | 3336648040 | 12380 | 12340 | 12400 | 12340 | 1721 |
| 321 | 20250331 | 151500 | 3315389870 | 12340 | 12350 | 12350 | 12340 | 1368 |
| 322 | 20250331 | 151400 | 3298507850 | 12350 | 12340 | 12350 | 12340 | 1446 |
| 323 | 20250331 | 151300 | 3280663970 | 12330 | 12360 | 12360 | 12300 | 7432 |
| 324 | 20250331 | 151200 | 3189012840 | 12360 | 12360 | 12360 | 12360 | 143 |
| 325 | 20250331 | 151100 | 3187245360 | 12360 | 12360 | 12360 | 12350 | 149 |
| 326 | 20250331 | 151000 | 3185404720 | 12360 | 12350 | 12360 | 12350 | 315 |
| 327 | 20250331 | 150900 | 3181514170 | 12350 | 12370 | 12370 | 12350 | 378 |
| 328 | 20250331 | 150800 | 3176839660 | 12360 | 12360 | 12360 | 12360 | 509 |
| 329 | 20250331 | 150700 | 3170548420 | 12360 | 12370 | 12370 | 12360 | 458 |
| 330 | 20250331 | 150600 | 3164887510 | 12370 | 12370 | 12380 | 12370 | 217 |
| 331 | 20250331 | 150500 | 3162203200 | 12380 | 12370 | 12380 | 12370 | 301 |
| 332 | 20250331 | 150400 | 3158479780 | 12380 | 12380 | 12380 | 12370 | 533 |
| 333 | 20250331 | 150300 | 3151886300 | 12380 | 12390 | 12390 | 12380 | 141 |
| 334 | 20250331 | 150200 | 3150140020 | 12400 | 12370 | 12400 | 12350 | 1424 |
| 335 | 20250331 | 150100 | 3132518260 | 12380 | 12320 | 12380 | 12320 | 3731 |
| 336 | 20250331 | 150000 | 3086463770 | 12320 | 12320 | 12330 | 12300 | 3199 |
| 337 | 20250331 | 145900 | 3047061340 | 12320 | 12320 | 12320 | 12310 | 3144 |
| 338 | 20250331 | 145800 | 3008327440 | 12310 | 12320 | 12320 | 12310 | 1899 |
| 339 | 20250331 | 145700 | 2984944410 | 12330 | 12320 | 12340 | 12320 | 2244 |
| 340 | 20250331 | 145600 | 2957281920 | 12320 | 12350 | 12350 | 12320 | 3296 |
| 341 | 20250331 | 145500 | 2916632320 | 12350 | 12350 | 12360 | 12350 | 394 |
| 342 | 20250331 | 145400 | 2911766390 | 12350 | 12360 | 12360 | 12350 | 436 |
| 343 | 20250331 | 145300 | 2906381090 | 12360 | 12360 | 12360 | 12360 | 91 |
| 344 | 20250331 | 145200 | 2905256330 | 12370 | 12360 | 12370 | 12360 | 52 |
| 345 | 20250331 | 145100 | 2904613360 | 12360 | 12380 | 12380 | 12360 | 1493 |
| 346 | 20250331 | 145000 | 2886155340 | 12380 | 12370 | 12380 | 12370 | 3 |
| 347 | 20250331 | 144900 | 2886118210 | 12370 | 12370 | 12380 | 12370 | 1772 |
| 348 | 20250331 | 144800 | 2864198550 | 12360 | 12360 | 12360 | 12360 | 278 |
| 349 | 20250331 | 144700 | 2860762470 | 12360 | 12330 | 12360 | 12320 | 5594 |
| 350 | 20250331 | 144600 | 2791787490 | 12330 | 12330 | 12330 | 12330 | 408 |
| 351 | 20250331 | 144500 | 2786756850 | 12330 | 12340 | 12340 | 12330 | 1013 |
| 352 | 20250331 | 144400 | 2774262560 | 12340 | 12330 | 12340 | 12330 | 536 |
| 353 | 20250331 | 144300 | 2767653630 | 12340 | 12340 | 12340 | 12340 | 0 |
| 354 | 20250331 | 144200 | 2767653630 | 12340 | 12340 | 12340 | 12340 | 213 |
| 355 | 20250331 | 144100 | 2765025210 | 12340 | 12340 | 12340 | 12330 | 537 |
| 356 | 20250331 | 144000 | 2758398740 | 12350 | 12350 | 12350 | 12350 | 20 |
| 357 | 20250331 | 143900 | 2758151740 | 12340 | 12340 | 12340 | 12340 | 294 |
| 358 | 20250331 | 143800 | 2754523780 | 12340 | 12340 | 12340 | 12340 | 296 |
| 359 | 20250331 | 143700 | 2750871140 | 12340 | 12340 | 12340 | 12340 | 954 |
| 360 | 20250331 | 143600 | 2739098780 | 12340 | 12340 | 12340 | 12340 | 0 |
| 361 | 20250331 | 143500 | 2739098780 | 12340 | 12350 | 12350 | 12340 | 353 |
| 362 | 20250331 | 143400 | 2734739250 | 12350 | 12350 | 12350 | 12350 | 1 |
| 363 | 20250331 | 143300 | 2734726900 | 12340 | 12340 | 12340 | 12340 | 23 |
| 364 | 20250331 | 143200 | 2734443080 | 12350 | 12350 | 12350 | 12350 | 1 |
| 365 | 20250331 | 143100 | 2734430730 | 12340 | 12340 | 12340 | 12340 | 30 |
| 366 | 20250331 | 143000 | 2734060530 | 12350 | 12360 | 12370 | 12350 | 102 |
| 367 | 20250331 | 142900 | 2732800800 | 12360 | 12370 | 12370 | 12360 | 230 |
| 368 | 20250331 | 142800 | 2729957990 | 12360 | 12360 | 12360 | 12360 | 0 |
| 369 | 20250331 | 142700 | 2729957990 | 12360 | 12360 | 12360 | 12360 | 652 |
| 370 | 20250331 | 142600 | 2721899270 | 12370 | 12370 | 12370 | 12370 | 30 |
| 371 | 20250331 | 142500 | 2721528170 | 12360 | 12360 | 12360 | 12360 | 129 |
| 372 | 20250331 | 142400 | 2719933730 | 12370 | 12370 | 12370 | 12370 | 0 |
| 373 | 20250331 | 142300 | 2719933730 | 12370 | 12370 | 12370 | 12370 | 0 |
| 374 | 20250331 | 142200 | 2719933730 | 12370 | 12350 | 12370 | 12350 | 3989 |
| 375 | 20250331 | 142100 | 2670669260 | 12340 | 12340 | 12340 | 12340 | 141 |
| 376 | 20250331 | 142000 | 2668929320 | 12350 | 12350 | 12350 | 12350 | 100 |
| 377 | 20250331 | 141900 | 2667694320 | 12350 | 12350 | 12350 | 12340 | 465 |
| 378 | 20250331 | 141800 | 2661951580 | 12350 | 12350 | 12350 | 12350 | 25 |
| 379 | 20250331 | 141700 | 2661642830 | 12350 | 12350 | 12350 | 12350 | 10 |
| 380 | 20250331 | 141600 | 2661519330 | 12350 | 12350 | 12350 | 12350 | 0 |
| 381 | 20250331 | 141500 | 2661519330 | 12350 | 12350 | 12350 | 12350 | 11 |
| 382 | 20250331 | 141400 | 2661383480 | 12350 | 12360 | 12360 | 12350 | 581 |
| 383 | 20250331 | 141300 | 2654206520 | 12360 | 12360 | 12360 | 12360 | 48 |
| 384 | 20250331 | 141200 | 2653613240 | 12360 | 12360 | 12360 | 12360 | 68 |
| 385 | 20250331 | 141100 | 2652772760 | 12360 | 12360 | 12360 | 12360 | 107 |
| 386 | 20250331 | 141000 | 2651450240 | 12360 | 12360 | 12360 | 12360 | 202 |
| 387 | 20250331 | 140900 | 2648953520 | 12360 | 12360 | 12360 | 12360 | 1 |
| 388 | 20250331 | 140800 | 2648941160 | 12350 | 12350 | 12350 | 12350 | 81 |
| 389 | 20250331 | 140700 | 2647940810 | 12350 | 12350 | 12350 | 12350 | 542 |
| 390 | 20250331 | 140600 | 2641247110 | 12350 | 12350 | 12350 | 12350 | 41 |
| 391 | 20250331 | 140500 | 2640740760 | 12350 | 12350 | 12350 | 12350 | 336 |
| 392 | 20250331 | 140400 | 2636591160 | 12350 | 12350 | 12350 | 12350 | 189 |
| 393 | 20250331 | 140300 | 2634257010 | 12350 | 12350 | 12350 | 12350 | 26 |
| 394 | 20250331 | 140200 | 2633935910 | 12360 | 12360 | 12360 | 12360 | 542 |
| 395 | 20250331 | 140100 | 2627236790 | 12360 | 12360 | 12360 | 12360 | 103 |
| 396 | 20250331 | 140000 | 2625963710 | 12360 | 12340 | 12360 | 12340 | 1485 |
| 397 | 20250331 | 135900 | 2607623770 | 12340 | 12330 | 12340 | 12330 | 610 |
| 398 | 20250331 | 135800 | 2600101630 | 12330 | 12330 | 12330 | 12330 | 15 |
| 399 | 20250331 | 135700 | 2599916680 | 12330 | 12300 | 12340 | 12300 | 1122 |
| 400 | 20250331 | 135600 | 2586099800 | 12300 | 12330 | 12330 | 12300 | 879 |
| 401 | 20250331 | 135500 | 2575286510 | 12340 | 12340 | 12340 | 12340 | 0 |
| 402 | 20250331 | 135400 | 2575286510 | 12340 | 12340 | 12340 | 12340 | 59 |
| 403 | 20250331 | 135300 | 2574558450 | 12330 | 12310 | 12340 | 12310 | 1282 |
| 404 | 20250331 | 135200 | 2558765040 | 12320 | 12320 | 12320 | 12320 | 731 |
| 405 | 20250331 | 135100 | 2549759120 | 12310 | 12340 | 12340 | 12310 | 713 |
| 406 | 20250331 | 135000 | 2540977100 | 12340 | 12340 | 12340 | 12340 | 42 |
| 407 | 20250331 | 134900 | 2540458820 | 12320 | 12350 | 12350 | 12320 | 1059 |
| 408 | 20250331 | 134800 | 2527410170 | 12350 | 12350 | 12350 | 12350 | 106 |
| 409 | 20250331 | 134700 | 2526101070 | 12360 | 12310 | 12360 | 12280 | 3836 |
| 410 | 20250331 | 134600 | 2478886670 | 12310 | 12310 | 12310 | 12310 | 50 |
| 411 | 20250331 | 134500 | 2478271170 | 12310 | 12310 | 12310 | 12310 | 300 |
| 412 | 20250331 | 134400 | 2474578170 | 12310 | 12320 | 12320 | 12310 | 500 |
| 413 | 20250331 | 134300 | 2468418840 | 12320 | 12320 | 12320 | 12320 | 185 |
| 414 | 20250331 | 134200 | 2466139640 | 12320 | 12320 | 12320 | 12320 | 351 |
| 415 | 20250331 | 134100 | 2461815320 | 12320 | 12320 | 12320 | 12320 | 1 |
| 416 | 20250331 | 134000 | 2461803000 | 12310 | 12310 | 12310 | 12310 | 100 |
| 417 | 20250331 | 133900 | 2460572000 | 12330 | 12320 | 12360 | 12310 | 987 |
| 418 | 20250331 | 133800 | 2448406910 | 12320 | 12300 | 12320 | 12300 | 943 |
| 419 | 20250331 | 133700 | 2436804500 | 12290 | 12290 | 12290 | 12290 | 290 |
| 420 | 20250331 | 133600 | 2433240400 | 12290 | 12285 | 12290 | 12280 | 2157 |
| 421 | 20250331 | 133500 | 2406732445 | 12290 | 12290 | 12290 | 12290 | 100 |
| 422 | 20250331 | 133400 | 2405503445 | 12290 | 12290 | 12290 | 12290 | 11 |
| 423 | 20250331 | 133300 | 2405368255 | 12290 | 12290 | 12290 | 12290 | 33 |
| 424 | 20250331 | 133200 | 2404962685 | 12290 | 12310 | 12310 | 12280 | 1479 |
| 425 | 20250331 | 133100 | 2386787305 | 12310 | 12310 | 12310 | 12310 | 175 |
| 426 | 20250331 | 133000 | 2384633055 | 12310 | 12310 | 12310 | 12310 | 0 |
| 427 | 20250331 | 132900 | 2384633055 | 12310 | 12310 | 12310 | 12310 | 680 |
| 428 | 20250331 | 132800 | 2376262255 | 12320 | 12320 | 12320 | 12310 | 317 |
| 429 | 20250331 | 132700 | 2372358305 | 12310 | 12300 | 12310 | 12300 | 3232 |
| 430 | 20250331 | 132600 | 2332600815 | 12300 | 12300 | 12300 | 12300 | 1 |
| 431 | 20250331 | 132500 | 2332588515 | 12290 | 12300 | 12300 | 12290 | 684 |
| 432 | 20250331 | 132400 | 2324181155 | 12290 | 12290 | 12290 | 12290 | 21 |
| 433 | 20250331 | 132300 | 2323923065 | 12290 | 12290 | 12290 | 12290 | 1431 |
| 434 | 20250331 | 132200 | 2306336075 | 12300 | 12290 | 12300 | 12290 | 1761 |
| 435 | 20250331 | 132100 | 2284680985 | 12290 | 12300 | 12300 | 12290 | 681 |
| 436 | 20250331 | 132000 | 2276311085 | 12300 | 12300 | 12300 | 12300 | 124 |
| 437 | 20250331 | 131900 | 2274785885 | 12300 | 12300 | 12300 | 12300 | 1500 |
| 438 | 20250331 | 131800 | 2256335885 | 12310 | 12320 | 12320 | 12310 | 352 |
| 439 | 20250331 | 131700 | 2251999955 | 12330 | 12320 | 12330 | 12320 | 24 |
| 440 | 20250331 | 131600 | 2251704265 | 12330 | 12320 | 12330 | 12320 | 326 |
| 441 | 20250331 | 131500 | 2247686945 | 12330 | 12320 | 12330 | 12320 | 122 |
| 442 | 20250331 | 131400 | 2246183885 | 12330 | 12320 | 12330 | 12320 | 619 |
| 443 | 20250331 | 131300 | 2238557785 | 12320 | 12320 | 12320 | 12310 | 1819 |
| 444 | 20250331 | 131200 | 2216151815 | 12320 | 12330 | 12330 | 12320 | 458 |
| 445 | 20250331 | 131100 | 2210509245 | 12320 | 12320 | 12330 | 12320 | 203 |
| 446 | 20250331 | 131000 | 2208008265 | 12330 | 12320 | 12330 | 12310 | 1234 |
| 447 | 20250331 | 130900 | 2192809365 | 12320 | 12320 | 12320 | 12320 | 91 |
| 448 | 20250331 | 130800 | 2191688245 | 12320 | 12320 | 12320 | 12310 | 1990 |
| 449 | 20250331 | 130700 | 2167174055 | 12330 | 12320 | 12330 | 12320 | 46 |
| 450 | 20250331 | 130600 | 2166606975 | 12320 | 12320 | 12320 | 12320 | 350 |
| 451 | 20250331 | 130500 | 2162294975 | 12320 | 12320 | 12320 | 12320 | 356 |
| 452 | 20250331 | 130400 | 2157909055 | 12320 | 12330 | 12330 | 12320 | 132 |
| 453 | 20250331 | 130300 | 2156282735 | 12330 | 12330 | 12330 | 12330 | 30 |
| 454 | 20250331 | 130200 | 2155912835 | 12330 | 12350 | 12350 | 12320 | 2169 |
| 455 | 20250331 | 130100 | 2129171095 | 12360 | 12360 | 12370 | 12350 | 987 |
| 456 | 20250331 | 130000 | 2116981145 | 12360 | 12370 | 12370 | 12360 | 632 |
| 457 | 20250331 | 125900 | 2109169615 | 12370 | 12360 | 12370 | 12360 | 146 |
| 458 | 20250331 | 125800 | 2107365045 | 12370 | 12370 | 12370 | 12370 | 65 |
| 459 | 20250331 | 125700 | 2106560995 | 12370 | 12360 | 12370 | 12360 | 1111 |
| 460 | 20250331 | 125600 | 2092828625 | 12350 | 12350 | 12360 | 12350 | 1446 |
| 461 | 20250331 | 125500 | 2074969525 | 12350 | 12350 | 12350 | 12350 | 212 |
| 462 | 20250331 | 125400 | 2072351325 | 12390 | 12360 | 12400 | 12360 | 769 |
| 463 | 20250331 | 125300 | 2062840395 | 12350 | 12360 | 12360 | 12350 | 178 |
| 464 | 20250331 | 125200 | 2060641525 | 12360 | 12370 | 12370 | 12360 | 220 |
| 465 | 20250331 | 125100 | 2057921625 | 12360 | 12360 | 12365 | 12360 | 218 |
| 466 | 20250331 | 125000 | 2055227120 | 12350 | 12350 | 12350 | 12340 | 1197 |
| 467 | 20250331 | 124900 | 2040445340 | 12340 | 12360 | 12360 | 12340 | 454 |
| 468 | 20250331 | 124800 | 2034837530 | 12370 | 12370 | 12370 | 12370 | 41 |
| 469 | 20250331 | 124700 | 2034330360 | 12360 | 12360 | 12360 | 12360 | 156 |
| 470 | 20250331 | 124600 | 2032402200 | 12370 | 12370 | 12370 | 12370 | 128 |
| 471 | 20250331 | 124500 | 2030818840 | 12370 | 12380 | 12380 | 12360 | 114 |
| 472 | 20250331 | 124400 | 2029408900 | 12370 | 12370 | 12370 | 12370 | 820 |
| 473 | 20250331 | 124300 | 2019265500 | 12360 | 12360 | 12360 | 12360 | 293 |
| 474 | 20250331 | 124200 | 2015644020 | 12380 | 12370 | 12380 | 12370 | 11 |
| 475 | 20250331 | 124100 | 2015507900 | 12380 | 12400 | 12400 | 12370 | 1150 |
| 476 | 20250331 | 124000 | 2001271310 | 12410 | 12410 | 12410 | 12410 | 405 |
| 477 | 20250331 | 123900 | 1996245260 | 12410 | 12390 | 12410 | 12390 | 327 |
| 478 | 20250331 | 123800 | 1992187410 | 12410 | 12410 | 12410 | 12410 | 1 |
| 479 | 20250331 | 123700 | 1992175000 | 12410 | 12400 | 12410 | 12400 | 1735 |
| 480 | 20250331 | 123600 | 1970649000 | 12400 | 12410 | 12410 | 12400 | 624 |
| 481 | 20250331 | 123500 | 1962908870 | 12400 | 12400 | 12400 | 12400 | 431 |
| 482 | 20250331 | 123400 | 1957564470 | 12400 | 12390 | 12400 | 12390 | 393 |
| 483 | 20250331 | 123300 | 1952691690 | 12400 | 12400 | 12400 | 12400 | 600 |
| 484 | 20250331 | 123200 | 1945251690 | 12390 | 12390 | 12390 | 12390 | 1051 |
| 485 | 20250331 | 123100 | 1932229800 | 12390 | 12390 | 12400 | 12390 | 670 |
| 486 | 20250331 | 123000 | 1923926300 | 12390 | 12350 | 12390 | 12350 | 663 |
| 487 | 20250331 | 122900 | 1915729160 | 12350 | 12340 | 12350 | 12340 | 762 |
| 488 | 20250331 | 122800 | 1906325960 | 12340 | 12340 | 12340 | 12340 | 121 |
| 489 | 20250331 | 122700 | 1904832820 | 12340 | 12340 | 12340 | 12340 | 619 |
| 490 | 20250331 | 122600 | 1897194360 | 12340 | 12330 | 12340 | 12330 | 843 |
| 491 | 20250331 | 122500 | 1886799470 | 12320 | 12320 | 12320 | 12300 | 7341 |
| 492 | 20250331 | 122400 | 1796425930 | 12310 | 12320 | 12320 | 12300 | 3259 |
| 493 | 20250331 | 122300 | 1756292670 | 12330 | 12340 | 12340 | 12320 | 768 |
| 494 | 20250331 | 122200 | 1746823270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 495 | 20250331 | 122100 | 1746823270 | 12340 | 12340 | 12340 | 12340 | 401 |
| 496 | 20250331 | 122000 | 1741874930 | 12330 | 12330 | 12330 | 12330 | 139 |
| 497 | 20250331 | 121900 | 1740161060 | 12340 | 12340 | 12340 | 12340 | 51 |
| 498 | 20250331 | 121800 | 1739531720 | 12340 | 12330 | 12340 | 12330 | 32 |
| 499 | 20250331 | 121700 | 1739136890 | 12340 | 12330 | 12340 | 12330 | 46 |
| 500 | 20250331 | 121600 | 1738569550 | 12340 | 12340 | 12340 | 12330 | 42 |
| 501 | 20250331 | 121500 | 1738051280 | 12340 | 12340 | 12340 | 12300 | 1470 |
| 502 | 20250331 | 121400 | 1719947240 | 12340 | 12340 | 12340 | 12340 | 108 |
| 503 | 20250331 | 121300 | 1718614520 | 12340 | 12340 | 12340 | 12340 | 3 |
| 504 | 20250331 | 121200 | 1718577500 | 12340 | 12340 | 12340 | 12340 | 107 |
| 505 | 20250331 | 121100 | 1717257120 | 12330 | 12340 | 12340 | 12330 | 1105 |
| 506 | 20250331 | 121000 | 1703629130 | 12340 | 12340 | 12340 | 12340 | 270 |
| 507 | 20250331 | 120900 | 1700297330 | 12350 | 12350 | 12350 | 12350 | 70 |
| 508 | 20250331 | 120800 | 1699432830 | 12350 | 12350 | 12350 | 12350 | 198 |
| 509 | 20250331 | 120700 | 1696987530 | 12350 | 12350 | 12350 | 12350 | 8 |
| 510 | 20250331 | 120600 | 1696888730 | 12350 | 12350 | 12350 | 12340 | 572 |
| 511 | 20250331 | 120500 | 1689826250 | 12350 | 12350 | 12350 | 12350 | 200 |
| 512 | 20250331 | 120400 | 1687356250 | 12350 | 12350 | 12350 | 12340 | 164 |
| 513 | 20250331 | 120300 | 1685331020 | 12350 | 12350 | 12350 | 12350 | 13 |
| 514 | 20250331 | 120200 | 1685170470 | 12350 | 12350 | 12350 | 12350 | 1539 |
| 515 | 20250331 | 120100 | 1666163820 | 12350 | 12350 | 12350 | 12330 | 902 |
| 516 | 20250331 | 120000 | 1655033140 | 12350 | 12350 | 12350 | 12350 | 2 |
| 517 | 20250331 | 115900 | 1655008440 | 12350 | 12350 | 12350 | 12350 | 119 |
| 518 | 20250331 | 115800 | 1653538790 | 12350 | 12350 | 12350 | 12350 | 265 |
| 519 | 20250331 | 115700 | 1650266040 | 12360 | 12360 | 12360 | 12360 | 100 |
| 520 | 20250331 | 115600 | 1649030040 | 12360 | 12360 | 12360 | 12350 | 1332 |
| 521 | 20250331 | 115500 | 1632579390 | 12360 | 12350 | 12360 | 12350 | 203 |
| 522 | 20250331 | 115400 | 1630070320 | 12360 | 12360 | 12360 | 12360 | 679 |
| 523 | 20250331 | 115300 | 1621677880 | 12360 | 12355 | 12360 | 12350 | 59 |
| 524 | 20250331 | 115200 | 1620948765 | 12355 | 12350 | 12355 | 12350 | 501 |
| 525 | 20250331 | 115100 | 1614761410 | 12360 | 12360 | 12360 | 12350 | 135 |
| 526 | 20250331 | 115000 | 1613094140 | 12360 | 12360 | 12360 | 12360 | 53 |
| 527 | 20250331 | 114900 | 1612439060 | 12360 | 12360 | 12360 | 12350 | 352 |
| 528 | 20250331 | 114800 | 1608088840 | 12360 | 12350 | 12360 | 12350 | 49 |
| 529 | 20250331 | 114700 | 1607483680 | 12350 | 12360 | 12360 | 12350 | 573 |
| 530 | 20250331 | 114600 | 1600405400 | 12360 | 12360 | 12360 | 12360 | 87 |
| 531 | 20250331 | 114500 | 1599330080 | 12360 | 12370 | 12370 | 12360 | 1524 |
| 532 | 20250331 | 114400 | 1580483730 | 12370 | 12370 | 12370 | 12370 | 405 |
| 533 | 20250331 | 114300 | 1575473880 | 12370 | 12360 | 12370 | 12360 | 261 |
| 534 | 20250331 | 114200 | 1572247910 | 12360 | 12360 | 12360 | 12360 | 179 |
| 535 | 20250331 | 114100 | 1570035470 | 12360 | 12360 | 12360 | 12360 | 19 |
| 536 | 20250331 | 114000 | 1569800630 | 12360 | 12360 | 12360 | 12360 | 55 |
| 537 | 20250331 | 113900 | 1569120830 | 12360 | 12370 | 12370 | 12360 | 235 |
| 538 | 20250331 | 113800 | 1566215870 | 12360 | 12360 | 12360 | 12360 | 0 |
| 539 | 20250331 | 113700 | 1566215870 | 12360 | 12360 | 12360 | 12360 | 255 |
| 540 | 20250331 | 113600 | 1563064070 | 12370 | 12370 | 12370 | 12370 | 5 |
| 541 | 20250331 | 113500 | 1563002220 | 12370 | 12370 | 12370 | 12370 | 2 |
| 542 | 20250331 | 113400 | 1562977480 | 12360 | 12380 | 12390 | 12360 | 649 |
| 543 | 20250331 | 113300 | 1554955600 | 12380 | 12380 | 12380 | 12380 | 5 |
| 544 | 20250331 | 113200 | 1554893700 | 12390 | 12390 | 12390 | 12390 | 0 |
| 545 | 20250331 | 113100 | 1554893700 | 12390 | 12360 | 12390 | 12360 | 151 |
| 546 | 20250331 | 113000 | 1553027310 | 12390 | 12370 | 12390 | 12370 | 278 |
| 547 | 20250331 | 112900 | 1549588430 | 12370 | 12340 | 12370 | 12340 | 4681 |
| 548 | 20250331 | 112800 | 1491815690 | 12340 | 12340 | 12340 | 12340 | 620 |
| 549 | 20250331 | 112700 | 1484164890 | 12340 | 12360 | 12370 | 12330 | 2059 |
| 550 | 20250331 | 112600 | 1458735430 | 12370 | 12370 | 12370 | 12370 | 202 |
| 551 | 20250331 | 112500 | 1456236690 | 12360 | 12370 | 12370 | 12360 | 723 |
| 552 | 20250331 | 112400 | 1447299080 | 12380 | 12380 | 12380 | 12380 | 21 |
| 553 | 20250331 | 112300 | 1447039100 | 12380 | 12370 | 12380 | 12370 | 90 |
| 554 | 20250331 | 112200 | 1445925790 | 12380 | 12370 | 12380 | 12370 | 109 |
| 555 | 20250331 | 112100 | 1444577050 | 12380 | 12380 | 12380 | 12360 | 743 |
| 556 | 20250331 | 112000 | 1435388290 | 12370 | 12370 | 12380 | 12360 | 200 |
| 557 | 20250331 | 111900 | 1432915540 | 12380 | 12370 | 12380 | 12370 | 676 |
| 558 | 20250331 | 111800 | 1424553410 | 12380 | 12380 | 12380 | 12380 | 113 |
| 559 | 20250331 | 111700 | 1423154470 | 12380 | 12380 | 12380 | 12370 | 325 |
| 560 | 20250331 | 111600 | 1419131610 | 12390 | 12390 | 12390 | 12380 | 695 |
| 561 | 20250331 | 111500 | 1410523650 | 12390 | 12390 | 12390 | 12390 | 6 |
| 562 | 20250331 | 111400 | 1410449310 | 12390 | 12380 | 12390 | 12380 | 791 |
| 563 | 20250331 | 111300 | 1400656710 | 12390 | 12390 | 12390 | 12390 | 132 |
| 564 | 20250331 | 111200 | 1399021230 | 12390 | 12390 | 12390 | 12390 | 366 |
| 565 | 20250331 | 111100 | 1394486490 | 12390 | 12390 | 12390 | 12390 | 493 |
| 566 | 20250331 | 111000 | 1388378220 | 12390 | 12390 | 12390 | 12390 | 0 |
| 567 | 20250331 | 110900 | 1388378220 | 12390 | 12390 | 12390 | 12390 | 92 |
| 568 | 20250331 | 110800 | 1387238340 | 12390 | 12390 | 12390 | 12390 | 449 |
| 569 | 20250331 | 110700 | 1381675230 | 12390 | 12380 | 12390 | 12380 | 498 |
| 570 | 20250331 | 110600 | 1375509570 | 12380 | 12390 | 12400 | 12380 | 1187 |
| 571 | 20250331 | 110500 | 1360814480 | 12390 | 12400 | 12400 | 12390 | 40 |
| 572 | 20250331 | 110400 | 1360318700 | 12390 | 12390 | 12390 | 12380 | 180 |
| 573 | 20250331 | 110300 | 1358088510 | 12400 | 12420 | 12440 | 12400 | 372 |
| 574 | 20250331 | 110200 | 1353471540 | 12390 | 12390 | 12400 | 12390 | 287 |
| 575 | 20250331 | 110100 | 1349915590 | 12400 | 12400 | 12400 | 12400 | 57 |
| 576 | 20250331 | 110000 | 1349208790 | 12390 | 12440 | 12450 | 12390 | 1347 |
| 577 | 20250331 | 105900 | 1332516210 | 12450 | 12450 | 12450 | 12450 | 0 |
| 578 | 20250331 | 105800 | 1332516210 | 12450 | 12450 | 12450 | 12450 | 80 |
| 579 | 20250331 | 105700 | 1331520210 | 12450 | 12450 | 12450 | 12450 | 1 |
| 580 | 20250331 | 105600 | 1331507760 | 12450 | 12450 | 12450 | 12450 | 5 |
| 581 | 20250331 | 105500 | 1331445510 | 12450 | 12450 | 12450 | 12450 | 1 |
| 582 | 20250331 | 105400 | 1331433060 | 12440 | 12410 | 12450 | 12400 | 805 |
| 583 | 20250331 | 105300 | 1321440560 | 12450 | 12460 | 12460 | 12410 | 1229 |
| 584 | 20250331 | 105200 | 1306179720 | 12420 | 12440 | 12440 | 12420 | 1400 |
| 585 | 20250331 | 105100 | 1288789720 | 12430 | 12440 | 12440 | 12430 | 156 |
| 586 | 20250331 | 105000 | 1286850420 | 12430 | 12430 | 12460 | 12430 | 455 |
| 587 | 20250331 | 104900 | 1281194720 | 12440 | 12450 | 12450 | 12440 | 454 |
| 588 | 20250331 | 104800 | 1275546150 | 12450 | 12450 | 12450 | 12450 | 117 |
| 589 | 20250331 | 104700 | 1274089500 | 12450 | 12450 | 12450 | 12450 | 293 |
| 590 | 20250331 | 104600 | 1270441650 | 12460 | 12460 | 12460 | 12460 | 1 |
| 591 | 20250331 | 104500 | 1270429190 | 12470 | 12450 | 12470 | 12450 | 215 |
| 592 | 20250331 | 104400 | 1267749990 | 12440 | 12440 | 12440 | 12440 | 1401 |
| 593 | 20250331 | 104300 | 1250321550 | 12430 | 12440 | 12440 | 12430 | 2607 |
| 594 | 20250331 | 104200 | 1217901500 | 12440 | 12460 | 12480 | 12440 | 1143 |
| 595 | 20250331 | 104100 | 1203671500 | 12460 | 12470 | 12470 | 12460 | 156 |
| 596 | 20250331 | 104000 | 1201726990 | 12480 | 12470 | 12480 | 12470 | 359 |
| 597 | 20250331 | 103900 | 1197249230 | 12470 | 12480 | 12480 | 12470 | 21 |
| 598 | 20250331 | 103800 | 1196987160 | 12470 | 12470 | 12480 | 12470 | 353 |
| 599 | 20250331 | 103700 | 1192583010 | 12500 | 12490 | 12500 | 12490 | 10 |
| 600 | 20250331 | 103600 | 1192458020 | 12500 | 12500 | 12500 | 12500 | 11 |
| 601 | 20250331 | 103500 | 1192320520 | 12440 | 12500 | 12500 | 12440 | 2304 |
| 602 | 20250331 | 103400 | 1163566940 | 12500 | 12490 | 12500 | 12460 | 253 |
| 603 | 20250331 | 103300 | 1160414020 | 12470 | 12480 | 12480 | 12470 | 151 |
| 604 | 20250331 | 103200 | 1158530950 | 12480 | 12510 | 12510 | 12480 | 129 |
| 605 | 20250331 | 103100 | 1156920100 | 12510 | 12510 | 12510 | 12480 | 161 |
| 606 | 20250331 | 103000 | 1154907640 | 12480 | 12490 | 12490 | 12480 | 404 |
| 607 | 20250331 | 102900 | 1149861870 | 12500 | 12500 | 12500 | 12500 | 694 |
| 608 | 20250331 | 102800 | 1141186870 | 12520 | 12510 | 12520 | 12510 | 185 |
| 609 | 20250331 | 102700 | 1138871920 | 12520 | 12520 | 12520 | 12520 | 301 |
| 610 | 20250331 | 102600 | 1135103400 | 12520 | 12530 | 12530 | 12520 | 65 |
| 611 | 20250331 | 102500 | 1134288990 | 12530 | 12530 | 12530 | 12530 | 202 |
| 612 | 20250331 | 102400 | 1131757930 | 12530 | 12530 | 12530 | 12530 | 12 |
| 613 | 20250331 | 102300 | 1131607570 | 12530 | 12530 | 12530 | 12530 | 29 |
| 614 | 20250331 | 102200 | 1131244200 | 12530 | 12530 | 12530 | 12510 | 63 |
| 615 | 20250331 | 102100 | 1130455010 | 12530 | 12540 | 12540 | 12530 | 75 |
| 616 | 20250331 | 102000 | 1129515220 | 12540 | 12540 | 12540 | 12510 | 728 |
| 617 | 20250331 | 101900 | 1120390710 | 12530 | 12520 | 12530 | 12520 | 3489 |
| 618 | 20250331 | 101800 | 1076690740 | 12510 | 12510 | 12510 | 12510 | 713 |
| 619 | 20250331 | 101700 | 1067771110 | 12510 | 12510 | 12510 | 12510 | 432 |
| 620 | 20250331 | 101600 | 1062366790 | 12500 | 12510 | 12510 | 12500 | 801 |
| 621 | 20250331 | 101500 | 1052352940 | 12510 | 12510 | 12510 | 12500 | 307 |
| 622 | 20250331 | 101400 | 1048513320 | 12510 | 12510 | 12510 | 12510 | 15 |
| 623 | 20250331 | 101300 | 1048325670 | 12510 | 12510 | 12510 | 12500 | 1126 |
| 624 | 20250331 | 101200 | 1034247830 | 12510 | 12510 | 12510 | 12510 | 7 |
| 625 | 20250331 | 101100 | 1034160260 | 12510 | 12500 | 12510 | 12500 | 110 |
| 626 | 20250331 | 101000 | 1032785160 | 12500 | 12500 | 12510 | 12500 | 151 |
| 627 | 20250331 | 100900 | 1030897650 | 12510 | 12500 | 12510 | 12500 | 455 |
| 628 | 20250331 | 100800 | 1025210110 | 12520 | 12510 | 12520 | 12510 | 14 |
| 629 | 20250331 | 100700 | 1025034930 | 12520 | 12510 | 12540 | 12510 | 1341 |
| 630 | 20250331 | 100600 | 1008253700 | 12510 | 12500 | 12510 | 12500 | 324 |
| 631 | 20250331 | 100500 | 1004202050 | 12510 | 12530 | 12530 | 12470 | 160 |
| 632 | 20250331 | 100400 | 1002202800 | 12500 | 12500 | 12530 | 12500 | 377 |
| 633 | 20250331 | 100300 | 997486240 | 12530 | 12500 | 12530 | 12490 | 412 |
| 634 | 20250331 | 100200 | 992336510 | 12500 | 12490 | 12500 | 12480 | 1084 |
| 635 | 20250331 | 100100 | 978790050 | 12470 | 12450 | 12490 | 12450 | 1744 |
| 636 | 20250331 | 100000 | 957066210 | 12450 | 12450 | 12450 | 12450 | 93 |
| 637 | 20250331 | 095900 | 955908360 | 12450 | 12450 | 12450 | 12450 | 4 |
| 638 | 20250331 | 095800 | 955858560 | 12450 | 12450 | 12450 | 12420 | 116 |
| 639 | 20250331 | 095700 | 954416800 | 12450 | 12460 | 12460 | 12440 | 139 |
| 640 | 20250331 | 095600 | 952686250 | 12460 | 12450 | 12460 | 12450 | 483 |
| 641 | 20250331 | 095500 | 946668210 | 12450 | 12460 | 12460 | 12420 | 256 |
| 642 | 20250331 | 095400 | 943484920 | 12440 | 12440 | 12460 | 12440 | 5 |
| 643 | 20250331 | 095300 | 943422680 | 12460 | 12430 | 12470 | 12430 | 495 |
| 644 | 20250331 | 095200 | 937269470 | 12470 | 12470 | 12470 | 12400 | 1996 |
| 645 | 20250331 | 095100 | 912513680 | 12470 | 12470 | 12470 | 12400 | 3280 |
| 646 | 20250331 | 095000 | 871809090 | 12470 | 12460 | 12470 | 12440 | 45 |
| 647 | 20250331 | 094900 | 871249000 | 12460 | 12430 | 12460 | 12430 | 618 |
| 648 | 20250331 | 094800 | 863565130 | 12430 | 12430 | 12430 | 12430 | 23 |
| 649 | 20250331 | 094700 | 863279240 | 12430 | 12430 | 12450 | 12430 | 216 |
| 650 | 20250331 | 094600 | 860592860 | 12450 | 12410 | 12450 | 12410 | 1043 |
| 651 | 20250331 | 094500 | 847634520 | 12440 | 12430 | 12440 | 12420 | 663 |
| 652 | 20250331 | 094400 | 839398850 | 12440 | 12450 | 12460 | 12440 | 581 |
| 653 | 20250331 | 094300 | 832169720 | 12450 | 12410 | 12460 | 12410 | 1583 |
| 654 | 20250331 | 094200 | 812501810 | 12430 | 12420 | 12430 | 12380 | 131 |
| 655 | 20250331 | 094100 | 810876130 | 12430 | 12440 | 12440 | 12400 | 476 |
| 656 | 20250331 | 094000 | 804963980 | 12430 | 12430 | 12440 | 12370 | 245 |
| 657 | 20250331 | 093900 | 801918730 | 12430 | 12400 | 12450 | 12350 | 2769 |
| 658 | 20250331 | 093800 | 767643880 | 12390 | 12400 | 12400 | 12390 | 380 |
| 659 | 20250331 | 093700 | 762935460 | 12400 | 12400 | 12440 | 12370 | 1889 |
| 660 | 20250331 | 093600 | 739534490 | 12400 | 12480 | 12480 | 12390 | 3850 |
| 661 | 20250331 | 093500 | 691727360 | 12500 | 12480 | 12500 | 12480 | 315 |
| 662 | 20250331 | 093400 | 687796100 | 12500 | 12500 | 12510 | 12490 | 477 |
| 663 | 20250331 | 093300 | 681835280 | 12510 | 12480 | 12510 | 12480 | 486 |
| 664 | 20250331 | 093200 | 675759250 | 12500 | 12480 | 12500 | 12480 | 544 |
| 665 | 20250331 | 093100 | 668962760 | 12510 | 12480 | 12510 | 12470 | 433 |
| 666 | 20250331 | 093000 | 663555030 | 12510 | 12460 | 12520 | 12430 | 973 |
| 667 | 20250331 | 092900 | 651410080 | 12460 | 12450 | 12460 | 12400 | 97 |
| 668 | 20250331 | 092800 | 650203790 | 12400 | 12450 | 12450 | 12400 | 329 |
| 669 | 20250331 | 092700 | 646114150 | 12440 | 12360 | 12450 | 12360 | 3356 |
| 670 | 20250331 | 092600 | 604529100 | 12380 | 12390 | 12390 | 12350 | 2191 |
| 671 | 20250331 | 092500 | 577431820 | 12390 | 12400 | 12460 | 12390 | 2649 |
| 672 | 20250331 | 092400 | 544556830 | 12390 | 12390 | 12390 | 12350 | 2315 |
| 673 | 20250331 | 092300 | 515930280 | 12390 | 12390 | 12390 | 12390 | 382 |
| 674 | 20250331 | 092200 | 511197300 | 12400 | 12410 | 12410 | 12380 | 334 |
| 675 | 20250331 | 092100 | 507057560 | 12380 | 12370 | 12410 | 12350 | 1933 |
| 676 | 20250331 | 092000 | 483166370 | 12420 | 12420 | 12450 | 12360 | 2403 |
| 677 | 20250331 | 091900 | 453372780 | 12420 | 12460 | 12460 | 12420 | 1751 |
| 678 | 20250331 | 091800 | 431598660 | 12460 | 12460 | 12460 | 12440 | 441 |
| 679 | 20250331 | 091700 | 426106060 | 12440 | 12470 | 12480 | 12440 | 527 |
| 680 | 20250331 | 091600 | 419539450 | 12480 | 12510 | 12510 | 12450 | 1215 |
| 681 | 20250331 | 091500 | 404386300 | 12510 | 12470 | 12520 | 12430 | 2367 |
| 682 | 20250331 | 091400 | 374920840 | 12480 | 12510 | 12510 | 12450 | 1687 |
| 683 | 20250331 | 091300 | 353852200 | 12520 | 12530 | 12530 | 12510 | 121 |
| 684 | 20250331 | 091200 | 352337470 | 12520 | 12530 | 12530 | 12510 | 86 |
| 685 | 20250331 | 091100 | 351260450 | 12520 | 12510 | 12550 | 12470 | 129 |
| 686 | 20250331 | 091000 | 349644730 | 12510 | 12490 | 12520 | 12450 | 1683 |
| 687 | 20250331 | 090900 | 328660210 | 12490 | 12510 | 12560 | 12480 | 1427 |
| 688 | 20250331 | 090800 | 310820460 | 12500 | 12540 | 12580 | 12500 | 5363 |
| 689 | 20250331 | 090700 | 243644970 | 12560 | 12580 | 12580 | 12550 | 2181 |
| 690 | 20250331 | 090600 | 216235040 | 12550 | 12580 | 12600 | 12550 | 1480 |
| 691 | 20250331 | 090500 | 197633350 | 12600 | 12610 | 12630 | 12540 | 1320 |
| 692 | 20250331 | 090400 | 181034460 | 12620 | 12590 | 12630 | 12520 | 2289 |
| 693 | 20250331 | 090300 | 152309620 | 12600 | 12610 | 12750 | 12570 | 1315 |
| 694 | 20250331 | 090200 | 135658870 | 12580 | 12620 | 12760 | 12530 | 1859 |
| 695 | 20250331 | 090100 | 112267610 | 12610 | 12770 | 12820 | 12600 | 1265 |
| 696 | 20250331 | 090000 | 96161550 | 12780 | 12830 | 12830 | 12550 | 7544 |