35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 201500 | 42465532870 | 2215 | 2215 | 2215 | 2215 | 105750 |
| 3 | 20230724 | 201400 | 42465532870 | 2215 | 2215 | 2215 | 2215 | 0 |
| 4 | 20230724 | 201300 | 42465532870 | 2215 | 2215 | 2215 | 2215 | 0 |
| 5 | 20230724 | 201200 | 42465532870 | 2215 | 2215 | 2215 | 2215 | 0 |
| 6 | 20230724 | 201100 | 42465532870 | 2215 | 2215 | 2215 | 2215 | 0 |
| 7 | 20230724 | 201000 | 42465532870 | 2215 | 2215 | 2215 | 2215 | 0 |
| 8 | 20230724 | 200900 | 42465532870 | 2215 | 2215 | 2215 | 2215 | 0 |
| 9 | 20230724 | 200800 | 42465532870 | 2215 | 2215 | 2215 | 2215 | 0 |
| 10 | 20230724 | 200700 | 42465532870 | 2215 | 2215 | 2215 | 2215 | 0 |
| 11 | 20230724 | 200600 | 42465532870 | 2215 | 2215 | 2215 | 2215 | 0 |
| 12 | 20230724 | 200500 | 42465532870 | 2215 | 2215 | 2215 | 2215 | 0 |
| 13 | 20230724 | 200400 | 42465532870 | 2215 | 2215 | 2215 | 2215 | 0 |
| 14 | 20230724 | 200300 | 42465532870 | 2215 | 2215 | 2215 | 2215 | 0 |
| 15 | 20230724 | 200200 | 42465532870 | 2215 | 2215 | 2215 | 2215 | 0 |
| 16 | 20230724 | 200100 | 42465532870 | 2215 | 2215 | 2215 | 2215 | 0 |
| 17 | 20230724 | 200000 | 42465532870 | 2215 | 2215 | 2215 | 2215 | 0 |
| 18 | 20230724 | 195900 | 42465532870 | 2215 | 2215 | 2215 | 2215 | 0 |
| 19 | 20230724 | 195800 | 42465532870 | 2215 | 2215 | 2215 | 2215 | 0 |
| 20 | 20230724 | 195700 | 42465532870 | 2215 | 2215 | 2215 | 2215 | 0 |
| 21 | 20230724 | 195600 | 42465532870 | 2215 | 2215 | 2215 | 2215 | 0 |
| 22 | 20230724 | 195500 | 42465532870 | 2215 | 2215 | 2215 | 2215 | 0 |
| 23 | 20230724 | 195400 | 42465532870 | 2215 | 2215 | 2215 | 2215 | 0 |
| 24 | 20230724 | 195300 | 42465532870 | 2215 | 2215 | 2215 | 2215 | 0 |
| 25 | 20230724 | 195200 | 42465532870 | 2215 | 2215 | 2215 | 2215 | 0 |
| 26 | 20230724 | 195100 | 42465532870 | 2215 | 2215 | 2215 | 2215 | 0 |
| 27 | 20230724 | 195000 | 42465532870 | 2215 | 2215 | 2215 | 2215 | 0 |
| 28 | 20230724 | 194900 | 42465532870 | 2215 | 2215 | 2215 | 2215 | 0 |
| 29 | 20230724 | 194800 | 42465532870 | 2215 | 2215 | 2215 | 2215 | 0 |
| 30 | 20230724 | 194700 | 42465532870 | 2215 | 2215 | 2215 | 2215 | 0 |
| 31 | 20230724 | 194600 | 42465532870 | 2215 | 2215 | 2215 | 2215 | 0 |
| 32 | 20230724 | 194500 | 42465532870 | 2215 | 2215 | 2215 | 2215 | 105750 |
| 33 | 20230724 | 194400 | 42465532870 | 2215 | 2215 | 2215 | 2215 | 0 |
| 34 | 20230724 | 194300 | 42465532870 | 2215 | 2215 | 2215 | 2215 | 0 |
| 35 | 20230724 | 194200 | 42465532870 | 2215 | 2215 | 2215 | 2215 | 0 |
| 36 | 20230724 | 194100 | 42465532870 | 2215 | 2215 | 2215 | 2215 | 0 |
| 37 | 20230724 | 194000 | 42465532870 | 2215 | 2215 | 2215 | 2215 | 0 |
| 38 | 20230724 | 193900 | 42465532870 | 2215 | 2215 | 2215 | 2215 | 0 |
| 39 | 20230724 | 193800 | 42465532870 | 2215 | 2215 | 2215 | 2215 | 0 |
| 40 | 20230724 | 193700 | 42465532870 | 2215 | 2215 | 2215 | 2215 | 0 |
| 41 | 20230724 | 193600 | 42465532870 | 2215 | 2215 | 2215 | 2215 | 0 |
| 42 | 20230724 | 193500 | 42465532870 | 2215 | 2215 | 2215 | 2215 | 0 |
| 43 | 20230724 | 193400 | 42465532870 | 2215 | 2215 | 2215 | 2215 | 0 |
| 44 | 20230724 | 193300 | 42465532870 | 2215 | 2215 | 2215 | 2215 | 0 |
| 45 | 20230724 | 193200 | 42465532870 | 2215 | 2215 | 2215 | 2215 | 0 |
| 46 | 20230724 | 193100 | 42465532870 | 2215 | 2215 | 2215 | 2215 | 0 |
| 47 | 20230724 | 193000 | 42465532870 | 2215 | 2215 | 2215 | 2215 | 0 |
| 48 | 20230724 | 192900 | 42465532870 | 2215 | 2215 | 2215 | 2215 | 0 |
| 49 | 20230724 | 192800 | 42465532870 | 2215 | 2215 | 2215 | 2215 | 0 |
| 50 | 20230724 | 192700 | 42465532870 | 2215 | 2215 | 2215 | 2215 | 0 |
| 51 | 20230724 | 192600 | 42465532870 | 2215 | 2215 | 2215 | 2215 | 0 |
| 52 | 20230724 | 192500 | 42465532870 | 2215 | 2215 | 2215 | 2215 | 0 |
| 53 | 20230724 | 192400 | 42465532870 | 2215 | 2215 | 2215 | 2215 | 0 |
| 54 | 20230724 | 192300 | 42465532870 | 2215 | 2215 | 2215 | 2215 | 0 |
| 55 | 20230724 | 192200 | 42465532870 | 2215 | 2215 | 2215 | 2215 | 0 |
| 56 | 20230724 | 192100 | 42465532870 | 2215 | 2215 | 2215 | 2215 | 0 |
| 57 | 20230724 | 192000 | 42465532870 | 2215 | 2215 | 2215 | 2215 | 0 |
| 58 | 20230724 | 191900 | 42465532870 | 2215 | 2215 | 2215 | 2215 | 0 |
| 59 | 20230724 | 191800 | 42465532870 | 2215 | 2215 | 2215 | 2215 | 0 |
| 60 | 20230724 | 191700 | 42465532870 | 2215 | 2215 | 2215 | 2215 | 0 |
| 61 | 20230724 | 191600 | 42465532870 | 2215 | 2215 | 2215 | 2215 | 0 |
| 62 | 20230724 | 191500 | 42465532870 | 2215 | 2215 | 2215 | 2215 | 105750 |
| 63 | 20230724 | 191400 | 42465532870 | 2215 | 2215 | 2215 | 2215 | 0 |
| 64 | 20230724 | 191300 | 42465532870 | 2215 | 2215 | 2215 | 2215 | 0 |
| 65 | 20230724 | 191200 | 42465532870 | 2215 | 2215 | 2215 | 2215 | 0 |
| 66 | 20230724 | 191100 | 42465532870 | 2215 | 2215 | 2215 | 2215 | 0 |
| 67 | 20230724 | 191000 | 42465532870 | 2215 | 2215 | 2215 | 2215 | 0 |
| 68 | 20230724 | 190900 | 42465532870 | 2215 | 2215 | 2215 | 2215 | 0 |
| 69 | 20230724 | 190800 | 42465532870 | 2215 | 2215 | 2215 | 2215 | 0 |
| 70 | 20230724 | 190700 | 42465532870 | 2215 | 2215 | 2215 | 2215 | 0 |
| 71 | 20230724 | 190600 | 42465532870 | 2215 | 2215 | 2215 | 2215 | 0 |
| 72 | 20230724 | 190500 | 42465532870 | 2215 | 2215 | 2215 | 2215 | 0 |
| 73 | 20230724 | 190400 | 42465532870 | 2215 | 2215 | 2215 | 2215 | 0 |
| 74 | 20230724 | 190300 | 42465532870 | 2215 | 2215 | 2215 | 2215 | 0 |
| 75 | 20230724 | 190200 | 42465532870 | 2215 | 2215 | 2215 | 2215 | 0 |
| 76 | 20230724 | 190100 | 42465532870 | 2215 | 2215 | 2215 | 2215 | 0 |
| 77 | 20230724 | 190000 | 42465532870 | 2215 | 2215 | 2215 | 2215 | 0 |
| 78 | 20230724 | 185900 | 42465532870 | 2215 | 2215 | 2215 | 2215 | 0 |
| 79 | 20230724 | 185800 | 42465532870 | 2215 | 2215 | 2215 | 2215 | 0 |
| 80 | 20230724 | 185700 | 42465532870 | 2215 | 2215 | 2215 | 2215 | 0 |
| 81 | 20230724 | 185600 | 42465532870 | 2215 | 2215 | 2215 | 2215 | 0 |
| 82 | 20230724 | 185500 | 42465532870 | 2215 | 2215 | 2215 | 2215 | 0 |
| 83 | 20230724 | 185400 | 42465532870 | 2215 | 2215 | 2215 | 2215 | 0 |
| 84 | 20230724 | 185300 | 42465532870 | 2215 | 2215 | 2215 | 2215 | 0 |
| 85 | 20230724 | 185200 | 42465532870 | 2215 | 2215 | 2215 | 2215 | 0 |
| 86 | 20230724 | 185100 | 42465532870 | 2215 | 2215 | 2215 | 2215 | 0 |
| 87 | 20230724 | 185000 | 42465532870 | 2215 | 2215 | 2215 | 2215 | 0 |
| 88 | 20230724 | 184900 | 42465532870 | 2215 | 2215 | 2215 | 2215 | 0 |
| 89 | 20230724 | 184800 | 42465532870 | 2215 | 2215 | 2215 | 2215 | 0 |
| 90 | 20230724 | 184700 | 42465532870 | 2215 | 2215 | 2215 | 2215 | 0 |
| 91 | 20230724 | 184600 | 42465532870 | 2215 | 2215 | 2215 | 2215 | 0 |
| 92 | 20230724 | 184500 | 42465532870 | 2215 | 2215 | 2215 | 2215 | 105750 |
| 93 | 20230724 | 184400 | 42465532870 | 2215 | 2215 | 2215 | 2215 | 0 |
| 94 | 20230724 | 184300 | 42465532870 | 2215 | 2215 | 2215 | 2215 | 0 |
| 95 | 20230724 | 184200 | 42465532870 | 2215 | 2215 | 2215 | 2215 | 0 |
| 96 | 20230724 | 184100 | 42465532870 | 2215 | 2215 | 2215 | 2215 | 0 |
| 97 | 20230724 | 184000 | 42465532870 | 2215 | 2215 | 2215 | 2215 | 0 |
| 98 | 20230724 | 183900 | 42465532870 | 2215 | 2215 | 2215 | 2215 | 0 |
| 99 | 20230724 | 183800 | 42465532870 | 2215 | 2215 | 2215 | 2215 | 0 |
| 100 | 20230724 | 183700 | 42465532870 | 2215 | 2215 | 2215 | 2215 | 0 |
| 101 | 20230724 | 183600 | 42465532870 | 2215 | 2215 | 2215 | 2215 | 0 |
| 102 | 20230724 | 183500 | 42465532870 | 2215 | 2215 | 2215 | 2215 | 0 |
| 103 | 20230724 | 183400 | 42465532870 | 2215 | 2215 | 2215 | 2215 | 0 |
| 104 | 20230724 | 183300 | 42465532870 | 2215 | 2215 | 2215 | 2215 | 0 |
| 105 | 20230724 | 183200 | 42465532870 | 2215 | 2215 | 2215 | 2215 | 0 |
| 106 | 20230724 | 183100 | 42465532870 | 2215 | 2215 | 2215 | 2215 | 0 |
| 107 | 20230724 | 183000 | 42465532870 | 2215 | 2215 | 2215 | 2215 | 0 |
| 108 | 20230724 | 182900 | 42465532870 | 2215 | 2215 | 2215 | 2215 | 0 |
| 109 | 20230724 | 182800 | 42465532870 | 2215 | 2215 | 2215 | 2215 | 0 |
| 110 | 20230724 | 182700 | 42465532870 | 2215 | 2215 | 2215 | 2215 | 0 |
| 111 | 20230724 | 182600 | 42465532870 | 2215 | 2215 | 2215 | 2215 | 0 |
| 112 | 20230724 | 182500 | 42465532870 | 2215 | 2215 | 2215 | 2215 | 0 |
| 113 | 20230724 | 182400 | 42465532870 | 2215 | 2215 | 2215 | 2215 | 0 |
| 114 | 20230724 | 182300 | 42465532870 | 2215 | 2215 | 2215 | 2215 | 0 |
| 115 | 20230724 | 182200 | 42465532870 | 2215 | 2215 | 2215 | 2215 | 0 |
| 116 | 20230724 | 182100 | 42465532870 | 2215 | 2215 | 2215 | 2215 | 0 |
| 117 | 20230724 | 182000 | 42465532870 | 2215 | 2215 | 2215 | 2215 | 0 |
| 118 | 20230724 | 181900 | 42465532870 | 2215 | 2215 | 2215 | 2215 | 0 |
| 119 | 20230724 | 181800 | 42465532870 | 2215 | 2215 | 2215 | 2215 | 0 |
| 120 | 20230724 | 181700 | 42465532870 | 2215 | 2215 | 2215 | 2215 | 0 |
| 121 | 20230724 | 181600 | 42465532870 | 2215 | 2215 | 2215 | 2215 | 0 |
| 122 | 20230724 | 181500 | 42465532870 | 2215 | 2215 | 2215 | 2215 | 105750 |
| 123 | 20230724 | 181400 | 42465532870 | 2215 | 2215 | 2215 | 2215 | 0 |
| 124 | 20230724 | 181300 | 42465532870 | 2215 | 2215 | 2215 | 2215 | 0 |
| 125 | 20230724 | 181200 | 42465532870 | 2215 | 2215 | 2215 | 2215 | 0 |
| 126 | 20230724 | 181100 | 42465532870 | 2215 | 2215 | 2215 | 2215 | 0 |
| 127 | 20230724 | 181000 | 42465532870 | 2215 | 2215 | 2215 | 2215 | 0 |
| 128 | 20230724 | 180900 | 42465532870 | 2215 | 2215 | 2215 | 2215 | 0 |
| 129 | 20230724 | 180800 | 42465532870 | 2215 | 2215 | 2215 | 2215 | 0 |
| 130 | 20230724 | 180700 | 42465532870 | 2215 | 2215 | 2215 | 2215 | 0 |
| 131 | 20230724 | 180600 | 42465532870 | 2215 | 2215 | 2215 | 2215 | 0 |
| 132 | 20230724 | 180500 | 42465532870 | 2215 | 2215 | 2215 | 2215 | 0 |
| 133 | 20230724 | 180400 | 42465532870 | 2215 | 2215 | 2215 | 2215 | 0 |
| 134 | 20230724 | 180300 | 42465532870 | 2215 | 2215 | 2215 | 2215 | 0 |
| 135 | 20230724 | 180200 | 42465532870 | 2215 | 2215 | 2215 | 2215 | 0 |
| 136 | 20230724 | 180100 | 42465532870 | 2215 | 2215 | 2215 | 2215 | 0 |
| 137 | 20230724 | 180000 | 42465532870 | 2215 | 2215 | 2215 | 2215 | 0 |
| 138 | 20230724 | 175900 | 42465532870 | 2215 | 2215 | 2215 | 2215 | 0 |
| 139 | 20230724 | 175800 | 42465532870 | 2215 | 2215 | 2215 | 2215 | 0 |
| 140 | 20230724 | 175700 | 42465532870 | 2215 | 2215 | 2215 | 2215 | 0 |
| 141 | 20230724 | 175600 | 42465532870 | 2215 | 2215 | 2215 | 2215 | 0 |
| 142 | 20230724 | 175500 | 42465532870 | 2215 | 2215 | 2215 | 2215 | 0 |
| 143 | 20230724 | 175400 | 42465532870 | 2215 | 2215 | 2215 | 2215 | 0 |
| 144 | 20230724 | 175300 | 42465532870 | 2215 | 2215 | 2215 | 2215 | 0 |
| 145 | 20230724 | 175200 | 42465532870 | 2215 | 2215 | 2215 | 2215 | 0 |
| 146 | 20230724 | 175100 | 42465532870 | 2215 | 2215 | 2215 | 2215 | 0 |
| 147 | 20230724 | 175000 | 42465532870 | 2215 | 2215 | 2215 | 2215 | 0 |
| 148 | 20230724 | 174900 | 42465532870 | 2215 | 2215 | 2215 | 2215 | 0 |
| 149 | 20230724 | 174800 | 42465532870 | 2215 | 2215 | 2215 | 2215 | 0 |
| 150 | 20230724 | 174700 | 42465532870 | 2215 | 2215 | 2215 | 2215 | 0 |
| 151 | 20230724 | 174600 | 42465532870 | 2215 | 2215 | 2215 | 2215 | 0 |
| 152 | 20230724 | 174500 | 42465532870 | 2215 | 2215 | 2215 | 2215 | 105750 |
| 153 | 20230724 | 174400 | 42465532870 | 2215 | 2215 | 2215 | 2215 | 0 |
| 154 | 20230724 | 174300 | 42465532870 | 2215 | 2215 | 2215 | 2215 | 0 |
| 155 | 20230724 | 174200 | 42465532870 | 2215 | 2215 | 2215 | 2215 | 0 |
| 156 | 20230724 | 174100 | 42465532870 | 2215 | 2215 | 2215 | 2215 | 0 |
| 157 | 20230724 | 174000 | 42465532870 | 2215 | 2215 | 2215 | 2215 | 0 |
| 158 | 20230724 | 173900 | 42465532870 | 2215 | 2215 | 2215 | 2215 | 0 |
| 159 | 20230724 | 173800 | 42465532870 | 2215 | 2215 | 2215 | 2215 | 0 |
| 160 | 20230724 | 173700 | 42465532870 | 2215 | 2215 | 2215 | 2215 | 0 |
| 161 | 20230724 | 173600 | 42465532870 | 2215 | 2215 | 2215 | 2215 | 0 |
| 162 | 20230724 | 173500 | 42465532870 | 2215 | 2215 | 2215 | 2215 | 0 |
| 163 | 20230724 | 173400 | 42465532870 | 2215 | 2215 | 2215 | 2215 | 0 |
| 164 | 20230724 | 173300 | 42465532870 | 2215 | 2215 | 2215 | 2215 | 0 |
| 165 | 20230724 | 173200 | 42465532870 | 2215 | 2215 | 2215 | 2215 | 0 |
| 166 | 20230724 | 173100 | 42465532870 | 2215 | 2215 | 2215 | 2215 | 0 |
| 167 | 20230724 | 173000 | 42465532870 | 2215 | 2215 | 2215 | 2215 | 0 |
| 168 | 20230724 | 172900 | 42465532870 | 2215 | 2215 | 2215 | 2215 | 0 |
| 169 | 20230724 | 172800 | 42465532870 | 2215 | 2215 | 2215 | 2215 | 0 |
| 170 | 20230724 | 172700 | 42465532870 | 2215 | 2215 | 2215 | 2215 | 0 |
| 171 | 20230724 | 172600 | 42465532870 | 2215 | 2215 | 2215 | 2215 | 0 |
| 172 | 20230724 | 172500 | 42465532870 | 2215 | 2215 | 2215 | 2215 | 0 |
| 173 | 20230724 | 172400 | 42465532870 | 2215 | 2215 | 2215 | 2215 | 0 |
| 174 | 20230724 | 172300 | 42465532870 | 2215 | 2215 | 2215 | 2215 | 0 |
| 175 | 20230724 | 172200 | 42465532870 | 2215 | 2215 | 2215 | 2215 | 0 |
| 176 | 20230724 | 172100 | 42465532870 | 2215 | 2215 | 2215 | 2215 | 0 |
| 177 | 20230724 | 172000 | 42465532870 | 2215 | 2215 | 2215 | 2215 | 0 |
| 178 | 20230724 | 171900 | 42465532870 | 2215 | 2215 | 2215 | 2215 | 0 |
| 179 | 20230724 | 171800 | 42465532870 | 2215 | 2215 | 2215 | 2215 | 0 |
| 180 | 20230724 | 171700 | 42465532870 | 2215 | 2215 | 2215 | 2215 | 0 |
| 181 | 20230724 | 171600 | 42465532870 | 2215 | 2215 | 2215 | 2215 | 0 |
| 182 | 20230724 | 171500 | 42465532870 | 2215 | 2215 | 2215 | 2215 | 105750 |
| 183 | 20230724 | 171400 | 42465532870 | 2215 | 2215 | 2215 | 2215 | 0 |
| 184 | 20230724 | 171300 | 42465532870 | 2215 | 2215 | 2215 | 2215 | 0 |
| 185 | 20230724 | 171200 | 42465532870 | 2215 | 2215 | 2215 | 2215 | 0 |
| 186 | 20230724 | 171100 | 42465532870 | 2215 | 2215 | 2215 | 2215 | 0 |
| 187 | 20230724 | 171000 | 42465532870 | 2215 | 2215 | 2215 | 2215 | 0 |
| 188 | 20230724 | 170900 | 42465532870 | 2215 | 2215 | 2215 | 2215 | 0 |
| 189 | 20230724 | 170800 | 42465532870 | 2215 | 2215 | 2215 | 2215 | 0 |
| 190 | 20230724 | 170700 | 42465532870 | 2215 | 2215 | 2215 | 2215 | 0 |
| 191 | 20230724 | 170600 | 42465532870 | 2215 | 2215 | 2215 | 2215 | 0 |
| 192 | 20230724 | 170500 | 42465532870 | 2215 | 2215 | 2215 | 2215 | 0 |
| 193 | 20230724 | 170400 | 42465532870 | 2215 | 2215 | 2215 | 2215 | 0 |
| 194 | 20230724 | 170300 | 42465532870 | 2215 | 2215 | 2215 | 2215 | 0 |
| 195 | 20230724 | 170200 | 42465532870 | 2215 | 2215 | 2215 | 2215 | 0 |
| 196 | 20230724 | 170100 | 42465532870 | 2215 | 2215 | 2215 | 2215 | 0 |
| 197 | 20230724 | 170000 | 42465532870 | 2215 | 2215 | 2215 | 2215 | 0 |
| 198 | 20230724 | 165900 | 42465532870 | 2215 | 2215 | 2215 | 2215 | 0 |
| 199 | 20230724 | 165800 | 42465532870 | 2215 | 2215 | 2215 | 2215 | 0 |
| 200 | 20230724 | 165700 | 42465532870 | 2215 | 2215 | 2215 | 2215 | 0 |
| 201 | 20230724 | 165600 | 42465532870 | 2215 | 2215 | 2215 | 2215 | 0 |
| 202 | 20230724 | 165500 | 42465532870 | 2215 | 2215 | 2215 | 2215 | 0 |
| 203 | 20230724 | 165400 | 42465532870 | 2215 | 2215 | 2215 | 2215 | 0 |
| 204 | 20230724 | 165300 | 42465532870 | 2215 | 2215 | 2215 | 2215 | 0 |
| 205 | 20230724 | 165200 | 42465532870 | 2215 | 2215 | 2215 | 2215 | 0 |
| 206 | 20230724 | 165100 | 42465532870 | 2215 | 2215 | 2215 | 2215 | 0 |
| 207 | 20230724 | 165000 | 42465532870 | 2215 | 2215 | 2215 | 2215 | 0 |
| 208 | 20230724 | 164900 | 42465532870 | 2215 | 2215 | 2215 | 2215 | 0 |
| 209 | 20230724 | 164800 | 42465532870 | 2215 | 2215 | 2215 | 2215 | 0 |
| 210 | 20230724 | 164700 | 42465532870 | 2215 | 2215 | 2215 | 2215 | 0 |
| 211 | 20230724 | 164600 | 42465532870 | 2215 | 2215 | 2215 | 2215 | 0 |
| 212 | 20230724 | 164500 | 42465532870 | 2215 | 2215 | 2215 | 2215 | 105750 |
| 213 | 20230724 | 164400 | 42465532870 | 2215 | 2215 | 2215 | 2215 | 0 |
| 214 | 20230724 | 164300 | 42465532870 | 2215 | 2215 | 2215 | 2215 | 0 |
| 215 | 20230724 | 164200 | 42465532870 | 2215 | 2215 | 2215 | 2215 | 0 |
| 216 | 20230724 | 164100 | 42465532870 | 2215 | 2215 | 2215 | 2215 | 0 |
| 217 | 20230724 | 164000 | 42465532870 | 2215 | 2215 | 2215 | 2215 | 0 |
| 218 | 20230724 | 163900 | 42465532870 | 2215 | 2215 | 2215 | 2215 | 0 |
| 219 | 20230724 | 163800 | 42465532870 | 2215 | 2215 | 2215 | 2215 | 0 |
| 220 | 20230724 | 163700 | 42465532870 | 2215 | 2215 | 2215 | 2215 | 0 |
| 221 | 20230724 | 163600 | 42465532870 | 2215 | 2215 | 2215 | 2215 | 0 |
| 222 | 20230724 | 163500 | 42465532870 | 2215 | 2215 | 2215 | 2215 | 0 |
| 223 | 20230724 | 163400 | 42465532870 | 2215 | 2215 | 2215 | 2215 | 0 |
| 224 | 20230724 | 163300 | 42465532870 | 2215 | 2215 | 2215 | 2215 | 0 |
| 225 | 20230724 | 163200 | 42465532870 | 2215 | 2215 | 2215 | 2215 | 0 |
| 226 | 20230724 | 163100 | 42465532870 | 2215 | 2215 | 2215 | 2215 | 0 |
| 227 | 20230724 | 163000 | 42465532870 | 2215 | 2215 | 2215 | 2215 | 0 |
| 228 | 20230724 | 162900 | 42465532870 | 2215 | 2215 | 2215 | 2215 | 0 |
| 229 | 20230724 | 162800 | 42465532870 | 2215 | 2215 | 2215 | 2215 | 0 |
| 230 | 20230724 | 162700 | 42465532870 | 2215 | 2215 | 2215 | 2215 | 0 |
| 231 | 20230724 | 162600 | 42465532870 | 2215 | 2215 | 2215 | 2215 | 0 |
| 232 | 20230724 | 162500 | 42465532870 | 2215 | 2215 | 2215 | 2215 | 0 |
| 233 | 20230724 | 162400 | 42465532870 | 2215 | 2215 | 2215 | 2215 | 0 |
| 234 | 20230724 | 162300 | 42465532870 | 2215 | 2215 | 2215 | 2215 | 0 |
| 235 | 20230724 | 162200 | 42465532870 | 2215 | 2215 | 2215 | 2215 | 0 |
| 236 | 20230724 | 162100 | 42465532870 | 2215 | 2215 | 2215 | 2215 | 0 |
| 237 | 20230724 | 162000 | 42465532870 | 2215 | 2215 | 2215 | 2215 | 0 |
| 238 | 20230724 | 161900 | 42465532870 | 2215 | 2215 | 2215 | 2215 | 0 |
| 239 | 20230724 | 161800 | 42465532870 | 2215 | 2215 | 2215 | 2215 | 0 |
| 240 | 20230724 | 161700 | 42465532870 | 2215 | 2215 | 2215 | 2215 | 0 |
| 241 | 20230724 | 161600 | 42465532870 | 2215 | 2215 | 2215 | 2215 | 0 |
| 242 | 20230724 | 161500 | 42465532870 | 2215 | 2215 | 2215 | 2215 | 105750 |
| 243 | 20230724 | 161400 | 42465532870 | 2215 | 2215 | 2215 | 2215 | 0 |
| 244 | 20230724 | 161300 | 42465532870 | 2215 | 2215 | 2215 | 2215 | 0 |
| 245 | 20230724 | 161200 | 42465532870 | 2215 | 2215 | 2215 | 2215 | 0 |
| 246 | 20230724 | 161100 | 42465532870 | 2215 | 2215 | 2215 | 2215 | 0 |
| 247 | 20230724 | 161000 | 42465532870 | 2215 | 2215 | 2215 | 2215 | 0 |
| 248 | 20230724 | 160900 | 42465532870 | 2215 | 2215 | 2215 | 2215 | 0 |
| 249 | 20230724 | 160800 | 42465532870 | 2215 | 2215 | 2215 | 2215 | 0 |
| 250 | 20230724 | 160700 | 42465532870 | 2215 | 2215 | 2215 | 2215 | 0 |
| 251 | 20230724 | 160600 | 42465532870 | 2215 | 2215 | 2215 | 2215 | 0 |
| 252 | 20230724 | 160500 | 42465532870 | 2215 | 2215 | 2215 | 2215 | 0 |
| 253 | 20230724 | 160400 | 42465532870 | 2215 | 2215 | 2215 | 2215 | 0 |
| 254 | 20230724 | 160300 | 42465532870 | 2215 | 2215 | 2215 | 2215 | 0 |
| 255 | 20230724 | 160200 | 42465532870 | 2215 | 2215 | 2215 | 2215 | 0 |
| 256 | 20230724 | 160100 | 42465532870 | 2215 | 2215 | 2215 | 2215 | 0 |
| 257 | 20230724 | 160000 | 42465532870 | 2215 | 2215 | 2215 | 2215 | 0 |
| 258 | 20230724 | 155900 | 42465532870 | 2215 | 2215 | 2215 | 2215 | 0 |
| 259 | 20230724 | 155800 | 42465532870 | 2215 | 2215 | 2215 | 2215 | 0 |
| 260 | 20230724 | 155700 | 42465532870 | 2215 | 2215 | 2215 | 2215 | 0 |
| 261 | 20230724 | 155600 | 42465532870 | 2215 | 2215 | 2215 | 2215 | 0 |
| 262 | 20230724 | 155500 | 42465532870 | 2215 | 2215 | 2215 | 2215 | 0 |
| 263 | 20230724 | 155400 | 42465532870 | 2215 | 2215 | 2215 | 2215 | 0 |
| 264 | 20230724 | 155300 | 42465532870 | 2215 | 2215 | 2215 | 2215 | 0 |
| 265 | 20230724 | 155200 | 42465532870 | 2215 | 2215 | 2215 | 2215 | 0 |
| 266 | 20230724 | 155100 | 42465532870 | 2215 | 2215 | 2215 | 2215 | 0 |
| 267 | 20230724 | 155000 | 42465532870 | 2215 | 2215 | 2215 | 2215 | 0 |
| 268 | 20230724 | 154900 | 42465532870 | 2215 | 2215 | 2215 | 2215 | 0 |
| 269 | 20230724 | 154800 | 42465532870 | 2215 | 2215 | 2215 | 2215 | 0 |
| 270 | 20230724 | 154700 | 42465532870 | 2215 | 2215 | 2215 | 2215 | 0 |
| 271 | 20230724 | 154600 | 42465532870 | 2215 | 2215 | 2215 | 2215 | 0 |
| 272 | 20230724 | 154500 | 42465532870 | 2215 | 2215 | 2215 | 2215 | 105750 |
| 273 | 20230724 | 154400 | 42465532870 | 2215 | 2215 | 2215 | 2215 | 0 |
| 274 | 20230724 | 154300 | 42465532870 | 2215 | 2215 | 2215 | 2215 | 0 |
| 275 | 20230724 | 154200 | 42465532870 | 2215 | 2215 | 2215 | 2215 | 0 |
| 276 | 20230724 | 154100 | 42465532870 | 2215 | 2215 | 2215 | 2215 | 0 |
| 277 | 20230724 | 154000 | 42465532870 | 2215 | 2215 | 2215 | 2215 | 0 |
| 278 | 20230724 | 153900 | 42465532870 | 2215 | 2215 | 2215 | 2215 | 0 |
| 279 | 20230724 | 153800 | 42465532870 | 2215 | 2215 | 2215 | 2215 | 0 |
| 280 | 20230724 | 153700 | 42465532870 | 2215 | 2215 | 2215 | 2215 | 0 |
| 281 | 20230724 | 153600 | 42465532870 | 2215 | 2215 | 2215 | 2215 | 0 |
| 282 | 20230724 | 153500 | 42465532870 | 2215 | 2215 | 2215 | 2215 | 0 |
| 283 | 20230724 | 153400 | 42465532870 | 2215 | 2215 | 2215 | 2215 | 0 |
| 284 | 20230724 | 153300 | 42465532870 | 2215 | 2215 | 2215 | 2215 | 0 |
| 285 | 20230724 | 153200 | 42465532870 | 2215 | 2215 | 2215 | 2215 | 0 |
| 286 | 20230724 | 153100 | 42465532870 | 2215 | 2215 | 2215 | 2215 | 0 |
| 287 | 20230724 | 153000 | 42465532870 | 2215 | 2215 | 2215 | 2215 | 105750 |
| 288 | 20230724 | 152900 | 42231296620 | 2250 | 2250 | 2250 | 2250 | 0 |
| 289 | 20230724 | 152800 | 42231296620 | 2250 | 2250 | 2250 | 2250 | 0 |
| 290 | 20230724 | 152700 | 42231296620 | 2250 | 2250 | 2250 | 2250 | 0 |
| 291 | 20230724 | 152600 | 42231296620 | 2250 | 2250 | 2250 | 2250 | 0 |
| 292 | 20230724 | 152500 | 42231296620 | 2250 | 2250 | 2250 | 2250 | 0 |
| 293 | 20230724 | 152400 | 42231296620 | 2250 | 2250 | 2250 | 2250 | 0 |
| 294 | 20230724 | 152300 | 42231296620 | 2250 | 2250 | 2250 | 2250 | 0 |
| 295 | 20230724 | 152200 | 42231296620 | 2250 | 2250 | 2250 | 2250 | 0 |
| 296 | 20230724 | 152100 | 42231296620 | 2250 | 2250 | 2250 | 2250 | 0 |
| 297 | 20230724 | 152000 | 42231296620 | 2250 | 2250 | 2250 | 2250 | 0 |
| 298 | 20230724 | 151900 | 42231296620 | 2250 | 2240 | 2255 | 2240 | 31311 |
| 299 | 20230724 | 151800 | 42160964860 | 2240 | 2235 | 2240 | 2230 | 27532 |
| 300 | 20230724 | 151700 | 42099434435 | 2230 | 2240 | 2245 | 2230 | 10449 |
| 301 | 20230724 | 151600 | 42076057890 | 2240 | 2230 | 2240 | 2230 | 13718 |
| 302 | 20230724 | 151500 | 42045412890 | 2235 | 2225 | 2235 | 2225 | 20721 |
| 303 | 20230724 | 151400 | 41999232710 | 2225 | 2215 | 2235 | 2215 | 24675 |
| 304 | 20230724 | 151300 | 41944375650 | 2215 | 2240 | 2245 | 2210 | 43852 |
| 305 | 20230724 | 151200 | 41846814795 | 2245 | 2235 | 2250 | 2235 | 4520 |
| 306 | 20230724 | 151100 | 41836692590 | 2235 | 2250 | 2255 | 2235 | 26147 |
| 307 | 20230724 | 151000 | 41778024705 | 2255 | 2255 | 2255 | 2250 | 5303 |
| 308 | 20230724 | 150900 | 41766067325 | 2250 | 2255 | 2255 | 2250 | 7743 |
| 309 | 20230724 | 150800 | 41748634015 | 2255 | 2245 | 2260 | 2245 | 19218 |
| 310 | 20230724 | 150700 | 41705347345 | 2245 | 2240 | 2250 | 2240 | 5800 |
| 311 | 20230724 | 150600 | 41692332785 | 2240 | 2245 | 2250 | 2240 | 5170 |
| 312 | 20230724 | 150500 | 41680730405 | 2250 | 2240 | 2250 | 2240 | 5175 |
| 313 | 20230724 | 150400 | 41669095950 | 2240 | 2235 | 2245 | 2230 | 15797 |
| 314 | 20230724 | 150300 | 41633715575 | 2235 | 2240 | 2245 | 2230 | 17670 |
| 315 | 20230724 | 150200 | 41594227425 | 2240 | 2240 | 2250 | 2240 | 3181 |
| 316 | 20230724 | 150100 | 41587089320 | 2240 | 2240 | 2245 | 2240 | 895 |
| 317 | 20230724 | 150000 | 41585084040 | 2240 | 2240 | 2250 | 2240 | 4763 |
| 318 | 20230724 | 145900 | 41574390355 | 2250 | 2235 | 2250 | 2230 | 13686 |
| 319 | 20230724 | 145800 | 41543748200 | 2230 | 2220 | 2240 | 2220 | 18578 |
| 320 | 20230724 | 145700 | 41502270935 | 2220 | 2240 | 2245 | 2220 | 18739 |
| 321 | 20230724 | 145600 | 41460445435 | 2235 | 2235 | 2245 | 2230 | 8156 |
| 322 | 20230724 | 145500 | 41442219305 | 2235 | 2240 | 2250 | 2230 | 25388 |
| 323 | 20230724 | 145400 | 41385409505 | 2240 | 2255 | 2255 | 2240 | 12454 |
| 324 | 20230724 | 145300 | 41357464785 | 2255 | 2260 | 2265 | 2245 | 2645 |
| 325 | 20230724 | 145200 | 41351510530 | 2260 | 2250 | 2270 | 2250 | 12238 |
| 326 | 20230724 | 145100 | 41323847405 | 2250 | 2250 | 2255 | 2245 | 5908 |
| 327 | 20230724 | 145000 | 41310555935 | 2255 | 2250 | 2260 | 2250 | 3452 |
| 328 | 20230724 | 144900 | 41302777760 | 2250 | 2255 | 2255 | 2250 | 2972 |
| 329 | 20230724 | 144800 | 41296088825 | 2260 | 2250 | 2260 | 2245 | 5090 |
| 330 | 20230724 | 144700 | 41284620205 | 2250 | 2250 | 2260 | 2250 | 14777 |
| 331 | 20230724 | 144600 | 41251355025 | 2250 | 2270 | 2270 | 2250 | 16501 |
| 332 | 20230724 | 144500 | 41214105260 | 2270 | 2275 | 2280 | 2265 | 9930 |
| 333 | 20230724 | 144400 | 41191572040 | 2275 | 2265 | 2280 | 2265 | 6091 |
| 334 | 20230724 | 144300 | 41177726735 | 2265 | 2255 | 2270 | 2255 | 872 |
| 335 | 20230724 | 144200 | 41175755320 | 2255 | 2265 | 2265 | 2255 | 4393 |
| 336 | 20230724 | 144100 | 41165824445 | 2265 | 2265 | 2270 | 2260 | 2636 |
| 337 | 20230724 | 144000 | 41159844050 | 2270 | 2255 | 2270 | 2255 | 3880 |
| 338 | 20230724 | 143900 | 41151086915 | 2255 | 2270 | 2270 | 2255 | 12258 |
| 339 | 20230724 | 143800 | 41123374855 | 2280 | 2260 | 2280 | 2250 | 14772 |
| 340 | 20230724 | 143700 | 41089923065 | 2260 | 2270 | 2270 | 2245 | 14047 |
| 341 | 20230724 | 143600 | 41058276220 | 2270 | 2270 | 2275 | 2260 | 9081 |
| 342 | 20230724 | 143500 | 41037691255 | 2270 | 2270 | 2270 | 2255 | 16675 |
| 343 | 20230724 | 143400 | 40999973855 | 2265 | 2275 | 2275 | 2265 | 13230 |
| 344 | 20230724 | 143300 | 40969934240 | 2275 | 2290 | 2290 | 2275 | 15601 |
| 345 | 20230724 | 143200 | 40934330015 | 2290 | 2285 | 2295 | 2285 | 1049 |
| 346 | 20230724 | 143100 | 40931927585 | 2285 | 2290 | 2295 | 2285 | 3111 |
| 347 | 20230724 | 143000 | 40924803235 | 2290 | 2290 | 2295 | 2285 | 3275 |
| 348 | 20230724 | 142900 | 40917304055 | 2290 | 2300 | 2300 | 2290 | 4214 |
| 349 | 20230724 | 142800 | 40907621160 | 2300 | 2295 | 2300 | 2295 | 798 |
| 350 | 20230724 | 142700 | 40905787975 | 2295 | 2285 | 2300 | 2285 | 2998 |
| 351 | 20230724 | 142600 | 40898912045 | 2285 | 2290 | 2295 | 2280 | 3465 |
| 352 | 20230724 | 142500 | 40890989905 | 2290 | 2280 | 2295 | 2280 | 12510 |
| 353 | 20230724 | 142400 | 40862431445 | 2280 | 2280 | 2285 | 2275 | 4812 |
| 354 | 20230724 | 142300 | 40851460075 | 2270 | 2290 | 2290 | 2255 | 41934 |
| 355 | 20230724 | 142200 | 40756384545 | 2290 | 2290 | 2295 | 2285 | 4689 |
| 356 | 20230724 | 142100 | 40745655690 | 2285 | 2290 | 2295 | 2285 | 7968 |
| 357 | 20230724 | 142000 | 40727412395 | 2295 | 2300 | 2300 | 2290 | 2649 |
| 358 | 20230724 | 141900 | 40721327225 | 2305 | 2295 | 2310 | 2290 | 19028 |
| 359 | 20230724 | 141800 | 40677661065 | 2305 | 2300 | 2305 | 2290 | 17491 |
| 360 | 20230724 | 141700 | 40637482925 | 2300 | 2310 | 2310 | 2300 | 9174 |
| 361 | 20230724 | 141600 | 40616366745 | 2310 | 2310 | 2310 | 2300 | 21189 |
| 362 | 20230724 | 141500 | 40567508930 | 2310 | 2315 | 2315 | 2300 | 8296 |
| 363 | 20230724 | 141400 | 40548374050 | 2315 | 2295 | 2320 | 2295 | 64994 |
| 364 | 20230724 | 141300 | 40398284010 | 2295 | 2295 | 2295 | 2290 | 3334 |
| 365 | 20230724 | 141200 | 40390632785 | 2295 | 2295 | 2295 | 2290 | 5901 |
| 366 | 20230724 | 141100 | 40377092045 | 2295 | 2285 | 2295 | 2285 | 4827 |
| 367 | 20230724 | 141000 | 40366037620 | 2290 | 2295 | 2295 | 2285 | 7254 |
| 368 | 20230724 | 140900 | 40349428995 | 2295 | 2300 | 2305 | 2290 | 13843 |
| 369 | 20230724 | 140800 | 40317595345 | 2305 | 2285 | 2305 | 2285 | 24886 |
| 370 | 20230724 | 140700 | 40260457730 | 2285 | 2290 | 2295 | 2285 | 9010 |
| 371 | 20230724 | 140600 | 40239831245 | 2290 | 2285 | 2295 | 2280 | 10443 |
| 372 | 20230724 | 140500 | 40215940815 | 2285 | 2280 | 2290 | 2280 | 11207 |
| 373 | 20230724 | 140400 | 40190331955 | 2280 | 2275 | 2280 | 2270 | 2136 |
| 374 | 20230724 | 140300 | 40185464670 | 2280 | 2275 | 2280 | 2265 | 16315 |
| 375 | 20230724 | 140200 | 40148396735 | 2275 | 2260 | 2275 | 2260 | 16183 |
| 376 | 20230724 | 140100 | 40111742755 | 2265 | 2275 | 2275 | 2260 | 22763 |
| 377 | 20230724 | 140000 | 40060149065 | 2275 | 2285 | 2285 | 2275 | 10463 |
| 378 | 20230724 | 135900 | 40036306365 | 2280 | 2285 | 2285 | 2275 | 8473 |
| 379 | 20230724 | 135800 | 40016989370 | 2285 | 2275 | 2290 | 2275 | 13520 |
| 380 | 20230724 | 135700 | 39986126180 | 2280 | 2265 | 2280 | 2265 | 22346 |
| 381 | 20230724 | 135600 | 39935417420 | 2265 | 2270 | 2275 | 2265 | 9772 |
| 382 | 20230724 | 135500 | 39913236490 | 2275 | 2270 | 2275 | 2270 | 7861 |
| 383 | 20230724 | 135400 | 39895378730 | 2275 | 2280 | 2290 | 2270 | 18026 |
| 384 | 20230724 | 135300 | 39854292850 | 2275 | 2275 | 2290 | 2270 | 35248 |
| 385 | 20230724 | 135200 | 39773855160 | 2270 | 2265 | 2280 | 2260 | 13535 |
| 386 | 20230724 | 135100 | 39743123110 | 2265 | 2270 | 2280 | 2265 | 23960 |
| 387 | 20230724 | 135000 | 39688728635 | 2265 | 2260 | 2275 | 2255 | 30137 |
| 388 | 20230724 | 134900 | 39620351115 | 2255 | 2255 | 2260 | 2245 | 20725 |
| 389 | 20230724 | 134800 | 39573719475 | 2250 | 2260 | 2265 | 2250 | 39575 |
| 390 | 20230724 | 134700 | 39484421820 | 2260 | 2240 | 2265 | 2235 | 45129 |
| 391 | 20230724 | 134600 | 39382819955 | 2240 | 2235 | 2240 | 2230 | 31545 |
| 392 | 20230724 | 134500 | 39312199665 | 2235 | 2230 | 2235 | 2220 | 11875 |
| 393 | 20230724 | 134400 | 39285738615 | 2230 | 2225 | 2240 | 2225 | 24179 |
| 394 | 20230724 | 134300 | 39231751985 | 2225 | 2215 | 2230 | 2210 | 23300 |
| 395 | 20230724 | 134200 | 39180063990 | 2205 | 2240 | 2240 | 2205 | 58981 |
| 396 | 20230724 | 134100 | 39049359370 | 2240 | 2230 | 2240 | 2225 | 33729 |
| 397 | 20230724 | 134000 | 38974089985 | 2225 | 2230 | 2245 | 2220 | 49375 |
| 398 | 20230724 | 133900 | 38863766360 | 2235 | 2250 | 2250 | 2190 | 142416 |
| 399 | 20230724 | 133800 | 38548372825 | 2250 | 2305 | 2305 | 2235 | 188797 |
| 400 | 20230724 | 133700 | 38119852960 | 2305 | 2320 | 2325 | 2305 | 43381 |
| 401 | 20230724 | 133600 | 38019591130 | 2320 | 2320 | 2325 | 2315 | 11580 |
| 402 | 20230724 | 133500 | 37992753645 | 2315 | 2325 | 2330 | 2315 | 11558 |
| 403 | 20230724 | 133400 | 37965894090 | 2325 | 2330 | 2335 | 2325 | 2687 |
| 404 | 20230724 | 133300 | 37959637805 | 2330 | 2325 | 2335 | 2325 | 2504 |
| 405 | 20230724 | 133200 | 37953803255 | 2325 | 2325 | 2330 | 2320 | 7090 |
| 406 | 20230724 | 133100 | 37937321490 | 2325 | 2325 | 2330 | 2320 | 6933 |
| 407 | 20230724 | 133000 | 37921199755 | 2325 | 2320 | 2330 | 2315 | 8165 |
| 408 | 20230724 | 132900 | 37902229885 | 2320 | 2320 | 2330 | 2315 | 9153 |
| 409 | 20230724 | 132800 | 37880997965 | 2320 | 2335 | 2340 | 2320 | 24491 |
| 410 | 20230724 | 132700 | 37824029005 | 2335 | 2350 | 2350 | 2330 | 9733 |
| 411 | 20230724 | 132600 | 37801284150 | 2350 | 2355 | 2355 | 2340 | 15387 |
| 412 | 20230724 | 132500 | 37765146360 | 2355 | 2365 | 2365 | 2350 | 20151 |
| 413 | 20230724 | 132400 | 37717610455 | 2365 | 2350 | 2365 | 2345 | 24610 |
| 414 | 20230724 | 132300 | 37659621820 | 2345 | 2350 | 2355 | 2345 | 17257 |
| 415 | 20230724 | 132200 | 37619062430 | 2350 | 2345 | 2350 | 2345 | 7457 |
| 416 | 20230724 | 132100 | 37601556085 | 2345 | 2350 | 2350 | 2345 | 10975 |
| 417 | 20230724 | 132000 | 37575792060 | 2350 | 2340 | 2350 | 2340 | 20098 |
| 418 | 20230724 | 131900 | 37528723085 | 2340 | 2335 | 2340 | 2330 | 5480 |
| 419 | 20230724 | 131800 | 37515933165 | 2335 | 2330 | 2335 | 2325 | 7567 |
| 420 | 20230724 | 131700 | 37498297835 | 2330 | 2325 | 2335 | 2325 | 4737 |
| 421 | 20230724 | 131600 | 37487267295 | 2325 | 2340 | 2340 | 2325 | 12406 |
| 422 | 20230724 | 131500 | 37458336695 | 2340 | 2345 | 2345 | 2340 | 18580 |
| 423 | 20230724 | 131400 | 37414820640 | 2345 | 2355 | 2355 | 2345 | 11036 |
| 424 | 20230724 | 131300 | 37388901880 | 2355 | 2345 | 2355 | 2340 | 20660 |
| 425 | 20230724 | 131200 | 37340359720 | 2345 | 2340 | 2350 | 2335 | 27299 |
| 426 | 20230724 | 131100 | 37276420210 | 2340 | 2335 | 2340 | 2330 | 3153 |
| 427 | 20230724 | 131000 | 37269058515 | 2335 | 2335 | 2340 | 2330 | 2152 |
| 428 | 20230724 | 130900 | 37264032695 | 2335 | 2335 | 2340 | 2335 | 4778 |
| 429 | 20230724 | 130800 | 37252873380 | 2335 | 2335 | 2340 | 2330 | 7499 |
| 430 | 20230724 | 130700 | 37235363100 | 2330 | 2320 | 2335 | 2320 | 2905 |
| 431 | 20230724 | 130600 | 37228593525 | 2330 | 2320 | 2330 | 2320 | 2750 |
| 432 | 20230724 | 130500 | 37222203215 | 2325 | 2315 | 2325 | 2315 | 3700 |
| 433 | 20230724 | 130400 | 37213620785 | 2320 | 2325 | 2325 | 2320 | 4653 |
| 434 | 20230724 | 130300 | 37202821035 | 2320 | 2320 | 2325 | 2320 | 1174 |
| 435 | 20230724 | 130200 | 37200097015 | 2325 | 2325 | 2325 | 2315 | 16980 |
| 436 | 20230724 | 130100 | 37160705405 | 2325 | 2325 | 2325 | 2325 | 5388 |
| 437 | 20230724 | 130000 | 37148178305 | 2325 | 2330 | 2330 | 2325 | 1218 |
| 438 | 20230724 | 125900 | 37145344440 | 2330 | 2330 | 2335 | 2330 | 1902 |
| 439 | 20230724 | 125800 | 37140912660 | 2330 | 2330 | 2330 | 2325 | 414 |
| 440 | 20230724 | 125700 | 37139949300 | 2330 | 2335 | 2335 | 2330 | 4065 |
| 441 | 20230724 | 125600 | 37130474900 | 2335 | 2325 | 2335 | 2325 | 3917 |
| 442 | 20230724 | 125500 | 37121360995 | 2325 | 2330 | 2330 | 2325 | 632 |
| 443 | 20230724 | 125400 | 37119890520 | 2330 | 2330 | 2335 | 2325 | 5274 |
| 444 | 20230724 | 125300 | 37107606385 | 2335 | 2335 | 2340 | 2335 | 6349 |
| 445 | 20230724 | 125200 | 37092779295 | 2340 | 2340 | 2340 | 2335 | 822 |
| 446 | 20230724 | 125100 | 37090856540 | 2335 | 2335 | 2340 | 2335 | 7170 |
| 447 | 20230724 | 125000 | 37074097640 | 2335 | 2325 | 2335 | 2325 | 6565 |
| 448 | 20230724 | 124900 | 37058786165 | 2325 | 2320 | 2325 | 2320 | 2505 |
| 449 | 20230724 | 124800 | 37052963250 | 2315 | 2325 | 2325 | 2315 | 6494 |
| 450 | 20230724 | 124700 | 37037900420 | 2320 | 2330 | 2330 | 2320 | 11809 |
| 451 | 20230724 | 124600 | 37010495260 | 2330 | 2330 | 2330 | 2325 | 4109 |
| 452 | 20230724 | 124500 | 37000940480 | 2330 | 2325 | 2330 | 2325 | 985 |
| 453 | 20230724 | 124400 | 36998645650 | 2325 | 2325 | 2325 | 2320 | 3528 |
| 454 | 20230724 | 124300 | 36990455440 | 2325 | 2325 | 2330 | 2320 | 15276 |
| 455 | 20230724 | 124200 | 36954980320 | 2330 | 2335 | 2335 | 2325 | 1525 |
| 456 | 20230724 | 124100 | 36951426690 | 2335 | 2325 | 2335 | 2325 | 14925 |
| 457 | 20230724 | 124000 | 36916672975 | 2325 | 2325 | 2330 | 2320 | 4430 |
| 458 | 20230724 | 123900 | 36906376745 | 2320 | 2330 | 2330 | 2320 | 15233 |
| 459 | 20230724 | 123800 | 36870997800 | 2325 | 2345 | 2345 | 2325 | 28612 |
| 460 | 20230724 | 123700 | 36804269765 | 2345 | 2340 | 2345 | 2340 | 2515 |
| 461 | 20230724 | 123600 | 36798384645 | 2345 | 2345 | 2345 | 2340 | 2508 |
| 462 | 20230724 | 123500 | 36792509750 | 2345 | 2345 | 2350 | 2345 | 1787 |
| 463 | 20230724 | 123400 | 36788318700 | 2350 | 2345 | 2350 | 2340 | 8846 |
| 464 | 20230724 | 123300 | 36767606730 | 2350 | 2345 | 2350 | 2335 | 9965 |
| 465 | 20230724 | 123200 | 36744272395 | 2345 | 2350 | 2350 | 2345 | 11052 |
| 466 | 20230724 | 123100 | 36718336505 | 2350 | 2350 | 2350 | 2340 | 10852 |
| 467 | 20230724 | 123000 | 36692922715 | 2350 | 2350 | 2355 | 2345 | 5688 |
| 468 | 20230724 | 122900 | 36679559440 | 2350 | 2345 | 2350 | 2345 | 4357 |
| 469 | 20230724 | 122800 | 36669340870 | 2350 | 2350 | 2350 | 2345 | 3178 |
| 470 | 20230724 | 122700 | 36661886920 | 2345 | 2355 | 2355 | 2345 | 12721 |
| 471 | 20230724 | 122600 | 36632016675 | 2355 | 2360 | 2360 | 2350 | 3732 |
| 472 | 20230724 | 122500 | 36623226140 | 2360 | 2350 | 2360 | 2350 | 616 |
| 473 | 20230724 | 122400 | 36621775195 | 2360 | 2360 | 2365 | 2350 | 2410 |
| 474 | 20230724 | 122300 | 36616098160 | 2365 | 2355 | 2365 | 2355 | 6518 |
| 475 | 20230724 | 122200 | 36600713890 | 2360 | 2345 | 2360 | 2345 | 18491 |
| 476 | 20230724 | 122100 | 36557109975 | 2350 | 2350 | 2355 | 2345 | 2513 |
| 477 | 20230724 | 122000 | 36551208665 | 2345 | 2365 | 2365 | 2345 | 15014 |
| 478 | 20230724 | 121900 | 36515818005 | 2365 | 2360 | 2365 | 2355 | 8700 |
| 479 | 20230724 | 121800 | 36495291445 | 2360 | 2370 | 2370 | 2355 | 18554 |
| 480 | 20230724 | 121700 | 36451434425 | 2370 | 2360 | 2370 | 2355 | 16817 |
| 481 | 20230724 | 121600 | 36411659745 | 2360 | 2340 | 2360 | 2340 | 4760 |
| 482 | 20230724 | 121500 | 36400473250 | 2340 | 2360 | 2360 | 2340 | 24393 |
| 483 | 20230724 | 121400 | 36343185565 | 2360 | 2365 | 2370 | 2350 | 32654 |
| 484 | 20230724 | 121300 | 36266114305 | 2370 | 2365 | 2380 | 2365 | 44435 |
| 485 | 20230724 | 121200 | 36160751695 | 2365 | 2365 | 2375 | 2360 | 54330 |
| 486 | 20230724 | 121100 | 36032194250 | 2365 | 2355 | 2365 | 2355 | 32877 |
| 487 | 20230724 | 121000 | 35954646230 | 2355 | 2365 | 2365 | 2350 | 10152 |
| 488 | 20230724 | 120900 | 35930732775 | 2365 | 2350 | 2365 | 2350 | 21483 |
| 489 | 20230724 | 120800 | 35880120115 | 2350 | 2350 | 2355 | 2345 | 3340 |
| 490 | 20230724 | 120700 | 35872273005 | 2350 | 2350 | 2355 | 2345 | 8389 |
| 491 | 20230724 | 120600 | 35852555040 | 2350 | 2340 | 2350 | 2335 | 10108 |
| 492 | 20230724 | 120500 | 35828863455 | 2335 | 2330 | 2340 | 2330 | 8144 |
| 493 | 20230724 | 120400 | 35809831630 | 2325 | 2335 | 2335 | 2325 | 7120 |
| 494 | 20230724 | 120300 | 35793257695 | 2335 | 2330 | 2335 | 2330 | 3196 |
| 495 | 20230724 | 120200 | 35785803630 | 2330 | 2335 | 2335 | 2330 | 11092 |
| 496 | 20230724 | 120100 | 35759954825 | 2330 | 2335 | 2340 | 2330 | 4203 |
| 497 | 20230724 | 120000 | 35750148170 | 2340 | 2350 | 2350 | 2335 | 16495 |
| 498 | 20230724 | 115900 | 35711587030 | 2335 | 2350 | 2365 | 2335 | 82764 |
| 499 | 20230724 | 115800 | 35516635525 | 2350 | 2345 | 2355 | 2345 | 28106 |
| 500 | 20230724 | 115700 | 35450643970 | 2345 | 2335 | 2345 | 2330 | 22947 |
| 501 | 20230724 | 115600 | 35396999070 | 2335 | 2335 | 2340 | 2330 | 15035 |
| 502 | 20230724 | 115500 | 35361890725 | 2335 | 2340 | 2340 | 2330 | 6813 |
| 503 | 20230724 | 115400 | 35345984290 | 2340 | 2330 | 2340 | 2325 | 23879 |
| 504 | 20230724 | 115300 | 35290283210 | 2330 | 2325 | 2330 | 2325 | 7492 |
| 505 | 20230724 | 115200 | 35272862185 | 2325 | 2310 | 2330 | 2310 | 16528 |
| 506 | 20230724 | 115100 | 35234508890 | 2310 | 2310 | 2315 | 2305 | 5694 |
| 507 | 20230724 | 115000 | 35221364275 | 2310 | 2320 | 2320 | 2305 | 29606 |
| 508 | 20230724 | 114900 | 35152923890 | 2315 | 2315 | 2320 | 2315 | 7701 |
| 509 | 20230724 | 114800 | 35135096055 | 2320 | 2320 | 2320 | 2315 | 6644 |
| 510 | 20230724 | 114700 | 35119708325 | 2315 | 2325 | 2330 | 2315 | 18865 |
| 511 | 20230724 | 114600 | 35075928635 | 2325 | 2325 | 2330 | 2320 | 6564 |
| 512 | 20230724 | 114500 | 35060667895 | 2325 | 2340 | 2340 | 2320 | 44108 |
| 513 | 20230724 | 114400 | 34957997775 | 2340 | 2340 | 2355 | 2335 | 74399 |
| 514 | 20230724 | 114300 | 34783547795 | 2345 | 2340 | 2350 | 2335 | 60705 |
| 515 | 20230724 | 114200 | 34641284350 | 2335 | 2335 | 2340 | 2330 | 17315 |
| 516 | 20230724 | 114100 | 34600809505 | 2335 | 2330 | 2340 | 2325 | 24082 |
| 517 | 20230724 | 114000 | 34544582855 | 2330 | 2330 | 2340 | 2320 | 30095 |
| 518 | 20230724 | 113900 | 34474365965 | 2335 | 2325 | 2335 | 2320 | 8032 |
| 519 | 20230724 | 113800 | 34455661390 | 2325 | 2330 | 2330 | 2325 | 12313 |
| 520 | 20230724 | 113700 | 34427015150 | 2330 | 2330 | 2335 | 2325 | 16459 |
| 521 | 20230724 | 113600 | 34388694935 | 2325 | 2325 | 2325 | 2320 | 7072 |
| 522 | 20230724 | 113500 | 34372258065 | 2320 | 2320 | 2325 | 2315 | 7102 |
| 523 | 20230724 | 113400 | 34355779355 | 2320 | 2325 | 2330 | 2315 | 19271 |
| 524 | 20230724 | 113300 | 34311047480 | 2330 | 2330 | 2330 | 2320 | 2754 |
| 525 | 20230724 | 113200 | 34304639420 | 2330 | 2320 | 2330 | 2315 | 7304 |
| 526 | 20230724 | 113100 | 34287687040 | 2320 | 2325 | 2325 | 2315 | 4227 |
| 527 | 20230724 | 113000 | 34277881325 | 2325 | 2325 | 2325 | 2315 | 6842 |
| 528 | 20230724 | 112900 | 34262003080 | 2325 | 2325 | 2330 | 2315 | 13964 |
| 529 | 20230724 | 112800 | 34229585215 | 2325 | 2305 | 2330 | 2305 | 60423 |
| 530 | 20230724 | 112700 | 34089526315 | 2305 | 2310 | 2310 | 2305 | 14602 |
| 531 | 20230724 | 112600 | 34055867730 | 2310 | 2305 | 2310 | 2305 | 32427 |
| 532 | 20230724 | 112500 | 33981115345 | 2305 | 2305 | 2305 | 2305 | 0 |
| 533 | 20230724 | 112400 | 33981115345 | 2305 | 2305 | 2305 | 2305 | 0 |
| 534 | 20230724 | 112300 | 33981115345 | 2305 | 2310 | 2315 | 2305 | 43342 |
| 535 | 20230724 | 112200 | 33881206810 | 2310 | 2310 | 2320 | 2305 | 13843 |
| 536 | 20230724 | 112100 | 33849201940 | 2315 | 2315 | 2320 | 2310 | 5119 |
| 537 | 20230724 | 112000 | 33837371135 | 2315 | 2320 | 2320 | 2310 | 2656 |
| 538 | 20230724 | 111900 | 33831221125 | 2315 | 2315 | 2325 | 2315 | 7294 |
| 539 | 20230724 | 111800 | 33814305385 | 2315 | 2310 | 2320 | 2310 | 4068 |
| 540 | 20230724 | 111700 | 33804901060 | 2310 | 2310 | 2315 | 2305 | 13661 |
| 541 | 20230724 | 111600 | 33773360735 | 2310 | 2315 | 2320 | 2310 | 5216 |
| 542 | 20230724 | 111500 | 33761294235 | 2315 | 2315 | 2320 | 2310 | 5477 |
| 543 | 20230724 | 111400 | 33748618960 | 2315 | 2320 | 2320 | 2305 | 8338 |
| 544 | 20230724 | 111300 | 33729339610 | 2320 | 2330 | 2345 | 2305 | 100550 |
| 545 | 20230724 | 111200 | 33495632440 | 2330 | 2320 | 2330 | 2315 | 5974 |
| 546 | 20230724 | 111100 | 33481749790 | 2325 | 2320 | 2325 | 2310 | 27767 |
| 547 | 20230724 | 111000 | 33417439165 | 2315 | 2320 | 2330 | 2315 | 15498 |
| 548 | 20230724 | 110900 | 33381496790 | 2320 | 2325 | 2330 | 2320 | 14110 |
| 549 | 20230724 | 110800 | 33348739580 | 2335 | 2335 | 2340 | 2325 | 8363 |
| 550 | 20230724 | 110700 | 33329243230 | 2335 | 2340 | 2340 | 2330 | 4052 |
| 551 | 20230724 | 110600 | 33319786035 | 2340 | 2335 | 2340 | 2325 | 4894 |
| 552 | 20230724 | 110500 | 33308386465 | 2335 | 2340 | 2340 | 2330 | 2993 |
| 553 | 20230724 | 110400 | 33301391425 | 2340 | 2330 | 2340 | 2325 | 15968 |
| 554 | 20230724 | 110300 | 33264174310 | 2330 | 2330 | 2330 | 2325 | 10601 |
| 555 | 20230724 | 110200 | 33239518640 | 2325 | 2330 | 2335 | 2325 | 33740 |
| 556 | 20230724 | 110100 | 33160973405 | 2335 | 2330 | 2335 | 2330 | 9633 |
| 557 | 20230724 | 110000 | 33138490530 | 2335 | 2340 | 2345 | 2330 | 41666 |
| 558 | 20230724 | 105900 | 33041074820 | 2345 | 2340 | 2345 | 2335 | 23291 |
| 559 | 20230724 | 105800 | 32986584385 | 2335 | 2325 | 2345 | 2325 | 41720 |
| 560 | 20230724 | 105700 | 32889119820 | 2325 | 2330 | 2330 | 2315 | 16141 |
| 561 | 20230724 | 105600 | 32851594315 | 2330 | 2325 | 2335 | 2320 | 18673 |
| 562 | 20230724 | 105500 | 32808123670 | 2325 | 2310 | 2325 | 2305 | 31149 |
| 563 | 20230724 | 105400 | 32736099905 | 2310 | 2320 | 2320 | 2310 | 19277 |
| 564 | 20230724 | 105300 | 32691474795 | 2320 | 2325 | 2325 | 2315 | 25142 |
| 565 | 20230724 | 105200 | 32633202075 | 2325 | 2320 | 2325 | 2315 | 20501 |
| 566 | 20230724 | 105100 | 32585612525 | 2315 | 2320 | 2320 | 2305 | 42641 |
| 567 | 20230724 | 105000 | 32486996330 | 2320 | 2320 | 2320 | 2305 | 51096 |
| 568 | 20230724 | 104900 | 32368942560 | 2320 | 2320 | 2320 | 2305 | 96319 |
| 569 | 20230724 | 104800 | 32146621435 | 2315 | 2360 | 2360 | 2310 | 246372 |
| 570 | 20230724 | 104700 | 31572927150 | 2355 | 2360 | 2365 | 2355 | 27008 |
| 571 | 20230724 | 104600 | 31509228870 | 2360 | 2360 | 2365 | 2355 | 28130 |
| 572 | 20230724 | 104500 | 31442888315 | 2365 | 2370 | 2370 | 2360 | 17809 |
| 573 | 20230724 | 104400 | 31400812715 | 2370 | 2365 | 2370 | 2360 | 18728 |
| 574 | 20230724 | 104300 | 31356538715 | 2370 | 2360 | 2385 | 2360 | 18940 |
| 575 | 20230724 | 104200 | 31311717380 | 2370 | 2385 | 2385 | 2360 | 79147 |
| 576 | 20230724 | 104100 | 31124412720 | 2380 | 2390 | 2395 | 2380 | 11863 |
| 577 | 20230724 | 104000 | 31096084585 | 2395 | 2390 | 2395 | 2385 | 8370 |
| 578 | 20230724 | 103900 | 31076076140 | 2385 | 2385 | 2390 | 2380 | 8712 |
| 579 | 20230724 | 103800 | 31055279040 | 2380 | 2385 | 2385 | 2375 | 4739 |
| 580 | 20230724 | 103700 | 31043998855 | 2385 | 2390 | 2395 | 2375 | 20003 |
| 581 | 20230724 | 103600 | 30996385010 | 2390 | 2385 | 2395 | 2375 | 14496 |
| 582 | 20230724 | 103500 | 30961871480 | 2375 | 2385 | 2385 | 2375 | 14236 |
| 583 | 20230724 | 103400 | 30927989835 | 2385 | 2385 | 2390 | 2375 | 13114 |
| 584 | 20230724 | 103300 | 30896762150 | 2380 | 2385 | 2390 | 2375 | 20182 |
| 585 | 20230724 | 103200 | 30848762295 | 2390 | 2380 | 2390 | 2380 | 19192 |
| 586 | 20230724 | 103100 | 30803055960 | 2380 | 2390 | 2400 | 2380 | 16844 |
| 587 | 20230724 | 103000 | 30762820775 | 2390 | 2400 | 2400 | 2390 | 7524 |
| 588 | 20230724 | 102900 | 30744798185 | 2395 | 2395 | 2400 | 2395 | 6836 |
| 589 | 20230724 | 102800 | 30728413230 | 2400 | 2400 | 2405 | 2390 | 9015 |
| 590 | 20230724 | 102700 | 30706814490 | 2390 | 2400 | 2405 | 2390 | 10560 |
| 591 | 20230724 | 102600 | 30681482215 | 2395 | 2385 | 2400 | 2380 | 16887 |
| 592 | 20230724 | 102500 | 30641093235 | 2385 | 2390 | 2390 | 2380 | 4905 |
| 593 | 20230724 | 102400 | 30629396445 | 2385 | 2385 | 2390 | 2380 | 3310 |
| 594 | 20230724 | 102300 | 30621495590 | 2385 | 2390 | 2390 | 2380 | 6608 |
| 595 | 20230724 | 102200 | 30605739315 | 2385 | 2390 | 2390 | 2380 | 7024 |
| 596 | 20230724 | 102100 | 30588985810 | 2395 | 2400 | 2405 | 2380 | 28347 |
| 597 | 20230724 | 102000 | 30521072460 | 2400 | 2390 | 2400 | 2385 | 7644 |
| 598 | 20230724 | 101900 | 30502782630 | 2390 | 2385 | 2390 | 2380 | 4252 |
| 599 | 20230724 | 101800 | 30492645265 | 2380 | 2375 | 2390 | 2370 | 20384 |
| 600 | 20230724 | 101700 | 30444193600 | 2370 | 2390 | 2390 | 2370 | 26232 |
| 601 | 20230724 | 101600 | 30381778395 | 2390 | 2385 | 2395 | 2385 | 7086 |
| 602 | 20230724 | 101500 | 30364864810 | 2385 | 2370 | 2385 | 2370 | 25730 |
| 603 | 20230724 | 101400 | 30303728265 | 2370 | 2390 | 2400 | 2370 | 39131 |
| 604 | 20230724 | 101300 | 30210500720 | 2390 | 2400 | 2400 | 2390 | 7815 |
| 605 | 20230724 | 101200 | 30191807635 | 2405 | 2405 | 2410 | 2395 | 12403 |
| 606 | 20230724 | 101100 | 30162025600 | 2405 | 2410 | 2410 | 2400 | 11464 |
| 607 | 20230724 | 101000 | 30134456980 | 2405 | 2390 | 2410 | 2390 | 39117 |
| 608 | 20230724 | 100900 | 30040572075 | 2390 | 2390 | 2400 | 2385 | 20296 |
| 609 | 20230724 | 100800 | 29992082300 | 2390 | 2405 | 2405 | 2390 | 29620 |
| 610 | 20230724 | 100700 | 29920990085 | 2405 | 2410 | 2415 | 2400 | 20210 |
| 611 | 20230724 | 100600 | 29872303420 | 2415 | 2405 | 2425 | 2400 | 96394 |
| 612 | 20230724 | 100500 | 29639237625 | 2405 | 2385 | 2410 | 2380 | 42060 |
| 613 | 20230724 | 100400 | 29538338750 | 2385 | 2385 | 2390 | 2380 | 15914 |
| 614 | 20230724 | 100300 | 29500400000 | 2385 | 2375 | 2395 | 2375 | 36154 |
| 615 | 20230724 | 100200 | 29414125135 | 2380 | 2380 | 2380 | 2365 | 33895 |
| 616 | 20230724 | 100100 | 29333661480 | 2380 | 2365 | 2380 | 2355 | 62623 |
| 617 | 20230724 | 100000 | 29185821170 | 2365 | 2390 | 2400 | 2360 | 98017 |
| 618 | 20230724 | 095900 | 28952860585 | 2395 | 2390 | 2400 | 2385 | 13502 |
| 619 | 20230724 | 095800 | 28920552285 | 2395 | 2395 | 2400 | 2390 | 26311 |
| 620 | 20230724 | 095700 | 28857584210 | 2400 | 2395 | 2410 | 2390 | 34262 |
| 621 | 20230724 | 095600 | 28775281695 | 2395 | 2390 | 2395 | 2385 | 19861 |
| 622 | 20230724 | 095500 | 28727826140 | 2395 | 2395 | 2400 | 2385 | 27928 |
| 623 | 20230724 | 095400 | 28660979175 | 2400 | 2395 | 2405 | 2390 | 41919 |
| 624 | 20230724 | 095300 | 28560410780 | 2395 | 2400 | 2400 | 2385 | 34229 |
| 625 | 20230724 | 095200 | 28478526470 | 2400 | 2380 | 2400 | 2380 | 81146 |
| 626 | 20230724 | 095100 | 28284980000 | 2380 | 2425 | 2425 | 2365 | 223548 |
| 627 | 20230724 | 095000 | 27751867130 | 2425 | 2415 | 2425 | 2405 | 50668 |
| 628 | 20230724 | 094900 | 27629519335 | 2420 | 2425 | 2425 | 2410 | 31187 |
| 629 | 20230724 | 094800 | 27554150105 | 2425 | 2435 | 2435 | 2420 | 55766 |
| 630 | 20230724 | 094700 | 27418598380 | 2435 | 2415 | 2450 | 2410 | 131164 |
| 631 | 20230724 | 094600 | 27099449360 | 2410 | 2415 | 2420 | 2410 | 19069 |
| 632 | 20230724 | 094500 | 27053372850 | 2420 | 2430 | 2435 | 2405 | 74436 |
| 633 | 20230724 | 094400 | 26872856330 | 2430 | 2400 | 2430 | 2400 | 98716 |
| 634 | 20230724 | 094300 | 26633921125 | 2400 | 2410 | 2410 | 2400 | 39778 |
| 635 | 20230724 | 094200 | 26538373025 | 2405 | 2410 | 2415 | 2400 | 27550 |
| 636 | 20230724 | 094100 | 26472045530 | 2405 | 2415 | 2420 | 2405 | 69692 |
| 637 | 20230724 | 094000 | 26303794290 | 2415 | 2420 | 2425 | 2400 | 65393 |
| 638 | 20230724 | 093900 | 26145845715 | 2420 | 2400 | 2425 | 2390 | 111890 |
| 639 | 20230724 | 093800 | 25875943650 | 2400 | 2400 | 2405 | 2395 | 19603 |
| 640 | 20230724 | 093700 | 25828951985 | 2400 | 2385 | 2405 | 2385 | 32413 |
| 641 | 20230724 | 093600 | 25751197105 | 2390 | 2405 | 2410 | 2380 | 58849 |
| 642 | 20230724 | 093500 | 25610112380 | 2410 | 2415 | 2415 | 2400 | 80382 |
| 643 | 20230724 | 093400 | 25416547585 | 2410 | 2395 | 2420 | 2390 | 85057 |
| 644 | 20230724 | 093300 | 25211836895 | 2395 | 2385 | 2395 | 2375 | 28605 |
| 645 | 20230724 | 093200 | 25143704580 | 2385 | 2370 | 2395 | 2365 | 43806 |
| 646 | 20230724 | 093100 | 25039514590 | 2370 | 2380 | 2390 | 2365 | 47868 |
| 647 | 20230724 | 093000 | 24925756140 | 2380 | 2405 | 2410 | 2360 | 201745 |
| 648 | 20230724 | 092900 | 24447160870 | 2410 | 2410 | 2415 | 2400 | 35371 |
| 649 | 20230724 | 092800 | 24361993485 | 2410 | 2385 | 2410 | 2370 | 80900 |
| 650 | 20230724 | 092700 | 24169216395 | 2385 | 2415 | 2425 | 2375 | 214381 |
| 651 | 20230724 | 092600 | 23652902810 | 2410 | 2400 | 2420 | 2400 | 96874 |
| 652 | 20230724 | 092500 | 23419287100 | 2405 | 2380 | 2415 | 2365 | 167969 |
| 653 | 20230724 | 092400 | 23017968725 | 2380 | 2425 | 2435 | 2355 | 429322 |
| 654 | 20230724 | 092300 | 21991830305 | 2425 | 2445 | 2460 | 2425 | 151891 |
| 655 | 20230724 | 092200 | 21620455265 | 2440 | 2435 | 2450 | 2420 | 138397 |
| 656 | 20230724 | 092100 | 21282499990 | 2435 | 2420 | 2445 | 2410 | 126431 |
| 657 | 20230724 | 092000 | 20976098805 | 2420 | 2415 | 2435 | 2405 | 123307 |
| 658 | 20230724 | 091900 | 20677601725 | 2410 | 2430 | 2440 | 2405 | 280697 |
| 659 | 20230724 | 091800 | 19997156205 | 2430 | 2455 | 2485 | 2430 | 225160 |
| 660 | 20230724 | 091700 | 19444797415 | 2460 | 2485 | 2495 | 2455 | 178959 |
| 661 | 20230724 | 091600 | 19002277875 | 2485 | 2535 | 2535 | 2460 | 373095 |
| 662 | 20230724 | 091500 | 18071191080 | 2525 | 2560 | 2560 | 2465 | 2521802 |
| 663 | 20230724 | 091400 | 11633127150 | 2525 | 2525 | 2525 | 2525 | 0 |
| 664 | 20230724 | 091300 | 11633127150 | 2525 | 2455 | 2525 | 2455 | 296055 |
| 665 | 20230724 | 091200 | 10894460260 | 2465 | 2420 | 2465 | 2420 | 327992 |
| 666 | 20230724 | 091100 | 10095392205 | 2420 | 2400 | 2475 | 2380 | 720256 |
| 667 | 20230724 | 091000 | 8339427055 | 2380 | 2370 | 2415 | 2350 | 422504 |
| 668 | 20230724 | 090900 | 7333664115 | 2395 | 2335 | 2425 | 2330 | 906239 |
| 669 | 20230724 | 090800 | 5175835775 | 2340 | 2240 | 2345 | 2240 | 495858 |
| 670 | 20230724 | 090700 | 4034951645 | 2240 | 2250 | 2260 | 2220 | 172003 |
| 671 | 20230724 | 090600 | 3649348590 | 2250 | 2290 | 2300 | 2225 | 368777 |
| 672 | 20230724 | 090500 | 2818197320 | 2290 | 2300 | 2300 | 2250 | 300674 |
| 673 | 20230724 | 090400 | 2130397920 | 2245 | 2245 | 2245 | 2245 | 0 |
| 674 | 20230724 | 090300 | 2130397920 | 2245 | 2155 | 2245 | 2150 | 456528 |
| 675 | 20230724 | 090200 | 1120066880 | 2150 | 2120 | 2160 | 2100 | 105047 |
| 676 | 20230724 | 090100 | 896737570 | 2115 | 2110 | 2135 | 2090 | 102115 |
| 677 | 20230724 | 090000 | 680898690 | 2115 | 2045 | 2200 | 2040 | 318908 |