34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 202200 | 2150906510 | 2280 | 2280 | 2280 | 2280 | 17809 |
| 3 | 20230801 | 202100 | 2150906510 | 2280 | 2280 | 2280 | 2280 | 0 |
| 4 | 20230801 | 202000 | 2150906510 | 2280 | 2280 | 2280 | 2280 | 0 |
| 5 | 20230801 | 201900 | 2150906510 | 2280 | 2280 | 2280 | 2280 | 0 |
| 6 | 20230801 | 201800 | 2150906510 | 2280 | 2280 | 2280 | 2280 | 0 |
| 7 | 20230801 | 201700 | 2150906510 | 2280 | 2280 | 2280 | 2280 | 0 |
| 8 | 20230801 | 201600 | 2150906510 | 2280 | 2280 | 2280 | 2280 | 0 |
| 9 | 20230801 | 201500 | 2150906510 | 2280 | 2280 | 2280 | 2280 | 0 |
| 10 | 20230801 | 201400 | 2150906510 | 2280 | 2280 | 2280 | 2280 | 0 |
| 11 | 20230801 | 201300 | 2150906510 | 2280 | 2280 | 2280 | 2280 | 0 |
| 12 | 20230801 | 201200 | 2150906510 | 2280 | 2280 | 2280 | 2280 | 0 |
| 13 | 20230801 | 201100 | 2150906510 | 2280 | 2280 | 2280 | 2280 | 0 |
| 14 | 20230801 | 201000 | 2150906510 | 2280 | 2280 | 2280 | 2280 | 0 |
| 15 | 20230801 | 200900 | 2150906510 | 2280 | 2280 | 2280 | 2280 | 0 |
| 16 | 20230801 | 200800 | 2150906510 | 2280 | 2280 | 2280 | 2280 | 0 |
| 17 | 20230801 | 200700 | 2150906510 | 2280 | 2280 | 2280 | 2280 | 0 |
| 18 | 20230801 | 200600 | 2150906510 | 2280 | 2280 | 2280 | 2280 | 0 |
| 19 | 20230801 | 200500 | 2150906510 | 2280 | 2280 | 2280 | 2280 | 0 |
| 20 | 20230801 | 200400 | 2150906510 | 2280 | 2280 | 2280 | 2280 | 0 |
| 21 | 20230801 | 200300 | 2150906510 | 2280 | 2280 | 2280 | 2280 | 0 |
| 22 | 20230801 | 200200 | 2150906510 | 2280 | 2280 | 2280 | 2280 | 0 |
| 23 | 20230801 | 200100 | 2150906510 | 2280 | 2280 | 2280 | 2280 | 0 |
| 24 | 20230801 | 200000 | 2150906510 | 2280 | 2280 | 2280 | 2280 | 0 |
| 25 | 20230801 | 195900 | 2150906510 | 2280 | 2280 | 2280 | 2280 | 0 |
| 26 | 20230801 | 195800 | 2150906510 | 2280 | 2280 | 2280 | 2280 | 0 |
| 27 | 20230801 | 195700 | 2150906510 | 2280 | 2280 | 2280 | 2280 | 0 |
| 28 | 20230801 | 195600 | 2150906510 | 2280 | 2280 | 2280 | 2280 | 0 |
| 29 | 20230801 | 195500 | 2150906510 | 2280 | 2280 | 2280 | 2280 | 0 |
| 30 | 20230801 | 195400 | 2150906510 | 2280 | 2280 | 2280 | 2280 | 0 |
| 31 | 20230801 | 195300 | 2150906510 | 2280 | 2280 | 2280 | 2280 | 0 |
| 32 | 20230801 | 195200 | 2150906510 | 2280 | 2280 | 2280 | 2280 | 17809 |
| 33 | 20230801 | 195100 | 2150906510 | 2280 | 2280 | 2280 | 2280 | 0 |
| 34 | 20230801 | 195000 | 2150906510 | 2280 | 2280 | 2280 | 2280 | 0 |
| 35 | 20230801 | 194900 | 2150906510 | 2280 | 2280 | 2280 | 2280 | 0 |
| 36 | 20230801 | 194800 | 2150906510 | 2280 | 2280 | 2280 | 2280 | 0 |
| 37 | 20230801 | 194700 | 2150906510 | 2280 | 2280 | 2280 | 2280 | 0 |
| 38 | 20230801 | 194600 | 2150906510 | 2280 | 2280 | 2280 | 2280 | 0 |
| 39 | 20230801 | 194500 | 2150906510 | 2280 | 2280 | 2280 | 2280 | 0 |
| 40 | 20230801 | 194400 | 2150906510 | 2280 | 2280 | 2280 | 2280 | 0 |
| 41 | 20230801 | 194300 | 2150906510 | 2280 | 2280 | 2280 | 2280 | 0 |
| 42 | 20230801 | 194200 | 2150906510 | 2280 | 2280 | 2280 | 2280 | 0 |
| 43 | 20230801 | 194100 | 2150906510 | 2280 | 2280 | 2280 | 2280 | 0 |
| 44 | 20230801 | 194000 | 2150906510 | 2280 | 2280 | 2280 | 2280 | 0 |
| 45 | 20230801 | 193900 | 2150906510 | 2280 | 2280 | 2280 | 2280 | 0 |
| 46 | 20230801 | 193800 | 2150906510 | 2280 | 2280 | 2280 | 2280 | 0 |
| 47 | 20230801 | 193700 | 2150906510 | 2280 | 2280 | 2280 | 2280 | 0 |
| 48 | 20230801 | 193600 | 2150906510 | 2280 | 2280 | 2280 | 2280 | 0 |
| 49 | 20230801 | 193500 | 2150906510 | 2280 | 2280 | 2280 | 2280 | 0 |
| 50 | 20230801 | 193400 | 2150906510 | 2280 | 2280 | 2280 | 2280 | 0 |
| 51 | 20230801 | 193300 | 2150906510 | 2280 | 2280 | 2280 | 2280 | 0 |
| 52 | 20230801 | 193200 | 2150906510 | 2280 | 2280 | 2280 | 2280 | 0 |
| 53 | 20230801 | 193100 | 2150906510 | 2280 | 2280 | 2280 | 2280 | 0 |
| 54 | 20230801 | 193000 | 2150906510 | 2280 | 2280 | 2280 | 2280 | 0 |
| 55 | 20230801 | 192900 | 2150906510 | 2280 | 2280 | 2280 | 2280 | 0 |
| 56 | 20230801 | 192800 | 2150906510 | 2280 | 2280 | 2280 | 2280 | 0 |
| 57 | 20230801 | 192700 | 2150906510 | 2280 | 2280 | 2280 | 2280 | 0 |
| 58 | 20230801 | 192600 | 2150906510 | 2280 | 2280 | 2280 | 2280 | 0 |
| 59 | 20230801 | 192500 | 2150906510 | 2280 | 2280 | 2280 | 2280 | 0 |
| 60 | 20230801 | 192400 | 2150906510 | 2280 | 2280 | 2280 | 2280 | 0 |
| 61 | 20230801 | 192300 | 2150906510 | 2280 | 2280 | 2280 | 2280 | 0 |
| 62 | 20230801 | 192200 | 2150906510 | 2280 | 2280 | 2280 | 2280 | 17809 |
| 63 | 20230801 | 192100 | 2150906510 | 2280 | 2280 | 2280 | 2280 | 0 |
| 64 | 20230801 | 192000 | 2150906510 | 2280 | 2280 | 2280 | 2280 | 0 |
| 65 | 20230801 | 191900 | 2150906510 | 2280 | 2280 | 2280 | 2280 | 0 |
| 66 | 20230801 | 191800 | 2150906510 | 2280 | 2280 | 2280 | 2280 | 0 |
| 67 | 20230801 | 191700 | 2150906510 | 2280 | 2280 | 2280 | 2280 | 0 |
| 68 | 20230801 | 191600 | 2150906510 | 2280 | 2280 | 2280 | 2280 | 0 |
| 69 | 20230801 | 191500 | 2150906510 | 2280 | 2280 | 2280 | 2280 | 0 |
| 70 | 20230801 | 191400 | 2150906510 | 2280 | 2280 | 2280 | 2280 | 0 |
| 71 | 20230801 | 191300 | 2150906510 | 2280 | 2280 | 2280 | 2280 | 0 |
| 72 | 20230801 | 191200 | 2150906510 | 2280 | 2280 | 2280 | 2280 | 0 |
| 73 | 20230801 | 191100 | 2150906510 | 2280 | 2280 | 2280 | 2280 | 0 |
| 74 | 20230801 | 191000 | 2150906510 | 2280 | 2280 | 2280 | 2280 | 0 |
| 75 | 20230801 | 190900 | 2150906510 | 2280 | 2280 | 2280 | 2280 | 0 |
| 76 | 20230801 | 190800 | 2150906510 | 2280 | 2280 | 2280 | 2280 | 0 |
| 77 | 20230801 | 190700 | 2150906510 | 2280 | 2280 | 2280 | 2280 | 0 |
| 78 | 20230801 | 190600 | 2150906510 | 2280 | 2280 | 2280 | 2280 | 0 |
| 79 | 20230801 | 190500 | 2150906510 | 2280 | 2280 | 2280 | 2280 | 0 |
| 80 | 20230801 | 190400 | 2150906510 | 2280 | 2280 | 2280 | 2280 | 0 |
| 81 | 20230801 | 190300 | 2150906510 | 2280 | 2280 | 2280 | 2280 | 0 |
| 82 | 20230801 | 190200 | 2150906510 | 2280 | 2280 | 2280 | 2280 | 0 |
| 83 | 20230801 | 190100 | 2150906510 | 2280 | 2280 | 2280 | 2280 | 0 |
| 84 | 20230801 | 190000 | 2150906510 | 2280 | 2280 | 2280 | 2280 | 0 |
| 85 | 20230801 | 185900 | 2150906510 | 2280 | 2280 | 2280 | 2280 | 0 |
| 86 | 20230801 | 185800 | 2150906510 | 2280 | 2280 | 2280 | 2280 | 0 |
| 87 | 20230801 | 185700 | 2150906510 | 2280 | 2280 | 2280 | 2280 | 0 |
| 88 | 20230801 | 185600 | 2150906510 | 2280 | 2280 | 2280 | 2280 | 0 |
| 89 | 20230801 | 185500 | 2150906510 | 2280 | 2280 | 2280 | 2280 | 0 |
| 90 | 20230801 | 185400 | 2150906510 | 2280 | 2280 | 2280 | 2280 | 0 |
| 91 | 20230801 | 185300 | 2150906510 | 2280 | 2280 | 2280 | 2280 | 0 |
| 92 | 20230801 | 185200 | 2150906510 | 2280 | 2280 | 2280 | 2280 | 17809 |
| 93 | 20230801 | 185100 | 2150906510 | 2280 | 2280 | 2280 | 2280 | 0 |
| 94 | 20230801 | 185000 | 2150906510 | 2280 | 2280 | 2280 | 2280 | 0 |
| 95 | 20230801 | 184900 | 2150906510 | 2280 | 2280 | 2280 | 2280 | 0 |
| 96 | 20230801 | 184800 | 2150906510 | 2280 | 2280 | 2280 | 2280 | 0 |
| 97 | 20230801 | 184700 | 2150906510 | 2280 | 2280 | 2280 | 2280 | 0 |
| 98 | 20230801 | 184600 | 2150906510 | 2280 | 2280 | 2280 | 2280 | 0 |
| 99 | 20230801 | 184500 | 2150906510 | 2280 | 2280 | 2280 | 2280 | 0 |
| 100 | 20230801 | 184400 | 2150906510 | 2280 | 2280 | 2280 | 2280 | 0 |
| 101 | 20230801 | 184300 | 2150906510 | 2280 | 2280 | 2280 | 2280 | 0 |
| 102 | 20230801 | 184200 | 2150906510 | 2280 | 2280 | 2280 | 2280 | 0 |
| 103 | 20230801 | 184100 | 2150906510 | 2280 | 2280 | 2280 | 2280 | 0 |
| 104 | 20230801 | 184000 | 2150906510 | 2280 | 2280 | 2280 | 2280 | 0 |
| 105 | 20230801 | 183900 | 2150906510 | 2280 | 2280 | 2280 | 2280 | 0 |
| 106 | 20230801 | 183800 | 2150906510 | 2280 | 2280 | 2280 | 2280 | 0 |
| 107 | 20230801 | 183700 | 2150906510 | 2280 | 2280 | 2280 | 2280 | 0 |
| 108 | 20230801 | 183600 | 2150906510 | 2280 | 2280 | 2280 | 2280 | 0 |
| 109 | 20230801 | 183500 | 2150906510 | 2280 | 2280 | 2280 | 2280 | 0 |
| 110 | 20230801 | 183400 | 2150906510 | 2280 | 2280 | 2280 | 2280 | 0 |
| 111 | 20230801 | 183300 | 2150906510 | 2280 | 2280 | 2280 | 2280 | 0 |
| 112 | 20230801 | 183200 | 2150906510 | 2280 | 2280 | 2280 | 2280 | 0 |
| 113 | 20230801 | 183100 | 2150906510 | 2280 | 2280 | 2280 | 2280 | 0 |
| 114 | 20230801 | 183000 | 2150906510 | 2280 | 2280 | 2280 | 2280 | 0 |
| 115 | 20230801 | 182900 | 2150906510 | 2280 | 2280 | 2280 | 2280 | 0 |
| 116 | 20230801 | 182800 | 2150906510 | 2280 | 2280 | 2280 | 2280 | 0 |
| 117 | 20230801 | 182700 | 2150906510 | 2280 | 2280 | 2280 | 2280 | 0 |
| 118 | 20230801 | 182600 | 2150906510 | 2280 | 2280 | 2280 | 2280 | 0 |
| 119 | 20230801 | 182500 | 2150906510 | 2280 | 2280 | 2280 | 2280 | 0 |
| 120 | 20230801 | 182400 | 2150906510 | 2280 | 2280 | 2280 | 2280 | 0 |
| 121 | 20230801 | 182300 | 2150906510 | 2280 | 2280 | 2280 | 2280 | 0 |
| 122 | 20230801 | 182200 | 2150906510 | 2280 | 2280 | 2280 | 2280 | 17809 |
| 123 | 20230801 | 182100 | 2150906510 | 2280 | 2280 | 2280 | 2280 | 0 |
| 124 | 20230801 | 182000 | 2150906510 | 2280 | 2280 | 2280 | 2280 | 0 |
| 125 | 20230801 | 181900 | 2150906510 | 2280 | 2280 | 2280 | 2280 | 0 |
| 126 | 20230801 | 181800 | 2150906510 | 2280 | 2280 | 2280 | 2280 | 0 |
| 127 | 20230801 | 181700 | 2150906510 | 2280 | 2280 | 2280 | 2280 | 0 |
| 128 | 20230801 | 181600 | 2150906510 | 2280 | 2280 | 2280 | 2280 | 0 |
| 129 | 20230801 | 181500 | 2150906510 | 2280 | 2280 | 2280 | 2280 | 0 |
| 130 | 20230801 | 181400 | 2150906510 | 2280 | 2280 | 2280 | 2280 | 0 |
| 131 | 20230801 | 181300 | 2150906510 | 2280 | 2280 | 2280 | 2280 | 0 |
| 132 | 20230801 | 181200 | 2150906510 | 2280 | 2280 | 2280 | 2280 | 0 |
| 133 | 20230801 | 181100 | 2150906510 | 2280 | 2280 | 2280 | 2280 | 0 |
| 134 | 20230801 | 181000 | 2150906510 | 2280 | 2280 | 2280 | 2280 | 0 |
| 135 | 20230801 | 180900 | 2150906510 | 2280 | 2280 | 2280 | 2280 | 0 |
| 136 | 20230801 | 180800 | 2150906510 | 2280 | 2280 | 2280 | 2280 | 0 |
| 137 | 20230801 | 180700 | 2150906510 | 2280 | 2280 | 2280 | 2280 | 0 |
| 138 | 20230801 | 180600 | 2150906510 | 2280 | 2280 | 2280 | 2280 | 0 |
| 139 | 20230801 | 180500 | 2150906510 | 2280 | 2280 | 2280 | 2280 | 0 |
| 140 | 20230801 | 180400 | 2150906510 | 2280 | 2280 | 2280 | 2280 | 0 |
| 141 | 20230801 | 180300 | 2150906510 | 2280 | 2280 | 2280 | 2280 | 0 |
| 142 | 20230801 | 180200 | 2150906510 | 2280 | 2280 | 2280 | 2280 | 0 |
| 143 | 20230801 | 180100 | 2150906510 | 2280 | 2280 | 2280 | 2280 | 0 |
| 144 | 20230801 | 180000 | 2150906510 | 2280 | 2280 | 2280 | 2280 | 0 |
| 145 | 20230801 | 175900 | 2150906510 | 2280 | 2280 | 2280 | 2280 | 0 |
| 146 | 20230801 | 175800 | 2150906510 | 2280 | 2280 | 2280 | 2280 | 0 |
| 147 | 20230801 | 175700 | 2150906510 | 2280 | 2280 | 2280 | 2280 | 0 |
| 148 | 20230801 | 175600 | 2150906510 | 2280 | 2280 | 2280 | 2280 | 0 |
| 149 | 20230801 | 175500 | 2150906510 | 2280 | 2280 | 2280 | 2280 | 0 |
| 150 | 20230801 | 175400 | 2150906510 | 2280 | 2280 | 2280 | 2280 | 0 |
| 151 | 20230801 | 175300 | 2150906510 | 2280 | 2280 | 2280 | 2280 | 0 |
| 152 | 20230801 | 175200 | 2150906510 | 2280 | 2280 | 2280 | 2280 | 17809 |
| 153 | 20230801 | 175100 | 2150906510 | 2280 | 2280 | 2280 | 2280 | 0 |
| 154 | 20230801 | 175000 | 2150906510 | 2280 | 2280 | 2280 | 2280 | 0 |
| 155 | 20230801 | 174900 | 2150906510 | 2280 | 2280 | 2280 | 2280 | 0 |
| 156 | 20230801 | 174800 | 2150906510 | 2280 | 2280 | 2280 | 2280 | 0 |
| 157 | 20230801 | 174700 | 2150906510 | 2280 | 2280 | 2280 | 2280 | 0 |
| 158 | 20230801 | 174600 | 2150906510 | 2280 | 2280 | 2280 | 2280 | 0 |
| 159 | 20230801 | 174500 | 2150906510 | 2280 | 2280 | 2280 | 2280 | 0 |
| 160 | 20230801 | 174400 | 2150906510 | 2280 | 2280 | 2280 | 2280 | 0 |
| 161 | 20230801 | 174300 | 2150906510 | 2280 | 2280 | 2280 | 2280 | 0 |
| 162 | 20230801 | 174200 | 2150906510 | 2280 | 2280 | 2280 | 2280 | 0 |
| 163 | 20230801 | 174100 | 2150906510 | 2280 | 2280 | 2280 | 2280 | 0 |
| 164 | 20230801 | 174000 | 2150906510 | 2280 | 2280 | 2280 | 2280 | 0 |
| 165 | 20230801 | 173900 | 2150906510 | 2280 | 2280 | 2280 | 2280 | 0 |
| 166 | 20230801 | 173800 | 2150906510 | 2280 | 2280 | 2280 | 2280 | 0 |
| 167 | 20230801 | 173700 | 2150906510 | 2280 | 2280 | 2280 | 2280 | 0 |
| 168 | 20230801 | 173600 | 2150906510 | 2280 | 2280 | 2280 | 2280 | 0 |
| 169 | 20230801 | 173500 | 2150906510 | 2280 | 2280 | 2280 | 2280 | 0 |
| 170 | 20230801 | 173400 | 2150906510 | 2280 | 2280 | 2280 | 2280 | 0 |
| 171 | 20230801 | 173300 | 2150906510 | 2280 | 2280 | 2280 | 2280 | 0 |
| 172 | 20230801 | 173200 | 2150906510 | 2280 | 2280 | 2280 | 2280 | 0 |
| 173 | 20230801 | 173100 | 2150906510 | 2280 | 2280 | 2280 | 2280 | 0 |
| 174 | 20230801 | 173000 | 2150906510 | 2280 | 2280 | 2280 | 2280 | 0 |
| 175 | 20230801 | 172900 | 2150906510 | 2280 | 2280 | 2280 | 2280 | 0 |
| 176 | 20230801 | 172800 | 2150906510 | 2280 | 2280 | 2280 | 2280 | 0 |
| 177 | 20230801 | 172700 | 2150906510 | 2280 | 2280 | 2280 | 2280 | 0 |
| 178 | 20230801 | 172600 | 2150906510 | 2280 | 2280 | 2280 | 2280 | 0 |
| 179 | 20230801 | 172500 | 2150906510 | 2280 | 2280 | 2280 | 2280 | 0 |
| 180 | 20230801 | 172400 | 2150906510 | 2280 | 2280 | 2280 | 2280 | 0 |
| 181 | 20230801 | 172300 | 2150906510 | 2280 | 2280 | 2280 | 2280 | 0 |
| 182 | 20230801 | 172200 | 2150906510 | 2280 | 2280 | 2280 | 2280 | 17809 |
| 183 | 20230801 | 172100 | 2150906510 | 2280 | 2280 | 2280 | 2280 | 0 |
| 184 | 20230801 | 172000 | 2150906510 | 2280 | 2280 | 2280 | 2280 | 0 |
| 185 | 20230801 | 171900 | 2150906510 | 2280 | 2280 | 2280 | 2280 | 0 |
| 186 | 20230801 | 171800 | 2150906510 | 2280 | 2280 | 2280 | 2280 | 0 |
| 187 | 20230801 | 171700 | 2150906510 | 2280 | 2280 | 2280 | 2280 | 0 |
| 188 | 20230801 | 171600 | 2150906510 | 2280 | 2280 | 2280 | 2280 | 0 |
| 189 | 20230801 | 171500 | 2150906510 | 2280 | 2280 | 2280 | 2280 | 0 |
| 190 | 20230801 | 171400 | 2150906510 | 2280 | 2280 | 2280 | 2280 | 0 |
| 191 | 20230801 | 171300 | 2150906510 | 2280 | 2280 | 2280 | 2280 | 0 |
| 192 | 20230801 | 171200 | 2150906510 | 2280 | 2280 | 2280 | 2280 | 0 |
| 193 | 20230801 | 171100 | 2150906510 | 2280 | 2280 | 2280 | 2280 | 0 |
| 194 | 20230801 | 171000 | 2150906510 | 2280 | 2280 | 2280 | 2280 | 0 |
| 195 | 20230801 | 170900 | 2150906510 | 2280 | 2280 | 2280 | 2280 | 0 |
| 196 | 20230801 | 170800 | 2150906510 | 2280 | 2280 | 2280 | 2280 | 0 |
| 197 | 20230801 | 170700 | 2150906510 | 2280 | 2280 | 2280 | 2280 | 0 |
| 198 | 20230801 | 170600 | 2150906510 | 2280 | 2280 | 2280 | 2280 | 0 |
| 199 | 20230801 | 170500 | 2150906510 | 2280 | 2280 | 2280 | 2280 | 0 |
| 200 | 20230801 | 170400 | 2150906510 | 2280 | 2280 | 2280 | 2280 | 0 |
| 201 | 20230801 | 170300 | 2150906510 | 2280 | 2280 | 2280 | 2280 | 0 |
| 202 | 20230801 | 170200 | 2150906510 | 2280 | 2280 | 2280 | 2280 | 0 |
| 203 | 20230801 | 170100 | 2150906510 | 2280 | 2280 | 2280 | 2280 | 0 |
| 204 | 20230801 | 170000 | 2150906510 | 2280 | 2280 | 2280 | 2280 | 0 |
| 205 | 20230801 | 165900 | 2150906510 | 2280 | 2280 | 2280 | 2280 | 0 |
| 206 | 20230801 | 165800 | 2150906510 | 2280 | 2280 | 2280 | 2280 | 0 |
| 207 | 20230801 | 165700 | 2150906510 | 2280 | 2280 | 2280 | 2280 | 0 |
| 208 | 20230801 | 165600 | 2150906510 | 2280 | 2280 | 2280 | 2280 | 0 |
| 209 | 20230801 | 165500 | 2150906510 | 2280 | 2280 | 2280 | 2280 | 0 |
| 210 | 20230801 | 165400 | 2150906510 | 2280 | 2280 | 2280 | 2280 | 0 |
| 211 | 20230801 | 165300 | 2150906510 | 2280 | 2280 | 2280 | 2280 | 0 |
| 212 | 20230801 | 165200 | 2150906510 | 2280 | 2280 | 2280 | 2280 | 17809 |
| 213 | 20230801 | 165100 | 2150906510 | 2280 | 2280 | 2280 | 2280 | 0 |
| 214 | 20230801 | 165000 | 2150906510 | 2280 | 2280 | 2280 | 2280 | 0 |
| 215 | 20230801 | 164900 | 2150906510 | 2280 | 2280 | 2280 | 2280 | 0 |
| 216 | 20230801 | 164800 | 2150906510 | 2280 | 2280 | 2280 | 2280 | 0 |
| 217 | 20230801 | 164700 | 2150906510 | 2280 | 2280 | 2280 | 2280 | 0 |
| 218 | 20230801 | 164600 | 2150906510 | 2280 | 2280 | 2280 | 2280 | 0 |
| 219 | 20230801 | 164500 | 2150906510 | 2280 | 2280 | 2280 | 2280 | 0 |
| 220 | 20230801 | 164400 | 2150906510 | 2280 | 2280 | 2280 | 2280 | 0 |
| 221 | 20230801 | 164300 | 2150906510 | 2280 | 2280 | 2280 | 2280 | 0 |
| 222 | 20230801 | 164200 | 2150906510 | 2280 | 2280 | 2280 | 2280 | 0 |
| 223 | 20230801 | 164100 | 2150906510 | 2280 | 2280 | 2280 | 2280 | 0 |
| 224 | 20230801 | 164000 | 2150906510 | 2280 | 2280 | 2280 | 2280 | 0 |
| 225 | 20230801 | 163900 | 2150906510 | 2280 | 2280 | 2280 | 2280 | 0 |
| 226 | 20230801 | 163800 | 2150906510 | 2280 | 2280 | 2280 | 2280 | 0 |
| 227 | 20230801 | 163700 | 2150906510 | 2280 | 2280 | 2280 | 2280 | 0 |
| 228 | 20230801 | 163600 | 2150906510 | 2280 | 2280 | 2280 | 2280 | 0 |
| 229 | 20230801 | 163500 | 2150906510 | 2280 | 2280 | 2280 | 2280 | 0 |
| 230 | 20230801 | 163400 | 2150906510 | 2280 | 2280 | 2280 | 2280 | 0 |
| 231 | 20230801 | 163300 | 2150906510 | 2280 | 2280 | 2280 | 2280 | 0 |
| 232 | 20230801 | 163200 | 2150906510 | 2280 | 2280 | 2280 | 2280 | 0 |
| 233 | 20230801 | 163100 | 2150906510 | 2280 | 2280 | 2280 | 2280 | 0 |
| 234 | 20230801 | 163000 | 2150906510 | 2280 | 2280 | 2280 | 2280 | 0 |
| 235 | 20230801 | 162900 | 2150906510 | 2280 | 2280 | 2280 | 2280 | 0 |
| 236 | 20230801 | 162800 | 2150906510 | 2280 | 2280 | 2280 | 2280 | 0 |
| 237 | 20230801 | 162700 | 2150906510 | 2280 | 2280 | 2280 | 2280 | 0 |
| 238 | 20230801 | 162600 | 2150906510 | 2280 | 2280 | 2280 | 2280 | 0 |
| 239 | 20230801 | 162500 | 2150906510 | 2280 | 2280 | 2280 | 2280 | 0 |
| 240 | 20230801 | 162400 | 2150906510 | 2280 | 2280 | 2280 | 2280 | 0 |
| 241 | 20230801 | 162300 | 2150906510 | 2280 | 2280 | 2280 | 2280 | 0 |
| 242 | 20230801 | 162200 | 2150906510 | 2280 | 2280 | 2280 | 2280 | 17809 |
| 243 | 20230801 | 162100 | 2150906510 | 2280 | 2280 | 2280 | 2280 | 0 |
| 244 | 20230801 | 162000 | 2150906510 | 2280 | 2280 | 2280 | 2280 | 0 |
| 245 | 20230801 | 161900 | 2150906510 | 2280 | 2280 | 2280 | 2280 | 0 |
| 246 | 20230801 | 161800 | 2150906510 | 2280 | 2280 | 2280 | 2280 | 0 |
| 247 | 20230801 | 161700 | 2150906510 | 2280 | 2280 | 2280 | 2280 | 0 |
| 248 | 20230801 | 161600 | 2150906510 | 2280 | 2280 | 2280 | 2280 | 0 |
| 249 | 20230801 | 161500 | 2150906510 | 2280 | 2280 | 2280 | 2280 | 0 |
| 250 | 20230801 | 161400 | 2150906510 | 2280 | 2280 | 2280 | 2280 | 0 |
| 251 | 20230801 | 161300 | 2150906510 | 2280 | 2280 | 2280 | 2280 | 0 |
| 252 | 20230801 | 161200 | 2150906510 | 2280 | 2280 | 2280 | 2280 | 0 |
| 253 | 20230801 | 161100 | 2150906510 | 2280 | 2280 | 2280 | 2280 | 0 |
| 254 | 20230801 | 161000 | 2150906510 | 2280 | 2280 | 2280 | 2280 | 0 |
| 255 | 20230801 | 160900 | 2150906510 | 2280 | 2280 | 2280 | 2280 | 0 |
| 256 | 20230801 | 160800 | 2150906510 | 2280 | 2280 | 2280 | 2280 | 0 |
| 257 | 20230801 | 160700 | 2150906510 | 2280 | 2280 | 2280 | 2280 | 0 |
| 258 | 20230801 | 160600 | 2150906510 | 2280 | 2280 | 2280 | 2280 | 0 |
| 259 | 20230801 | 160500 | 2150906510 | 2280 | 2280 | 2280 | 2280 | 0 |
| 260 | 20230801 | 160400 | 2150906510 | 2280 | 2280 | 2280 | 2280 | 0 |
| 261 | 20230801 | 160300 | 2150906510 | 2280 | 2280 | 2280 | 2280 | 0 |
| 262 | 20230801 | 160200 | 2150906510 | 2280 | 2280 | 2280 | 2280 | 0 |
| 263 | 20230801 | 160100 | 2150906510 | 2280 | 2280 | 2280 | 2280 | 0 |
| 264 | 20230801 | 160000 | 2150906510 | 2280 | 2280 | 2280 | 2280 | 0 |
| 265 | 20230801 | 155900 | 2150906510 | 2280 | 2280 | 2280 | 2280 | 0 |
| 266 | 20230801 | 155800 | 2150906510 | 2280 | 2280 | 2280 | 2280 | 0 |
| 267 | 20230801 | 155700 | 2150906510 | 2280 | 2280 | 2280 | 2280 | 0 |
| 268 | 20230801 | 155600 | 2150906510 | 2280 | 2280 | 2280 | 2280 | 0 |
| 269 | 20230801 | 155500 | 2150906510 | 2280 | 2280 | 2280 | 2280 | 0 |
| 270 | 20230801 | 155400 | 2150906510 | 2280 | 2280 | 2280 | 2280 | 0 |
| 271 | 20230801 | 155300 | 2150906510 | 2280 | 2280 | 2280 | 2280 | 0 |
| 272 | 20230801 | 155200 | 2150906510 | 2280 | 2280 | 2280 | 2280 | 17809 |
| 273 | 20230801 | 155100 | 2150906510 | 2280 | 2280 | 2280 | 2280 | 0 |
| 274 | 20230801 | 155000 | 2150906510 | 2280 | 2280 | 2280 | 2280 | 0 |
| 275 | 20230801 | 154900 | 2150906510 | 2280 | 2280 | 2280 | 2280 | 0 |
| 276 | 20230801 | 154800 | 2150906510 | 2280 | 2280 | 2280 | 2280 | 0 |
| 277 | 20230801 | 154700 | 2150906510 | 2280 | 2280 | 2280 | 2280 | 0 |
| 278 | 20230801 | 154600 | 2150906510 | 2280 | 2280 | 2280 | 2280 | 0 |
| 279 | 20230801 | 154500 | 2150906510 | 2280 | 2280 | 2280 | 2280 | 0 |
| 280 | 20230801 | 154400 | 2150906510 | 2280 | 2280 | 2280 | 2280 | 0 |
| 281 | 20230801 | 154300 | 2150906510 | 2280 | 2280 | 2280 | 2280 | 0 |
| 282 | 20230801 | 154200 | 2150906510 | 2280 | 2280 | 2280 | 2280 | 0 |
| 283 | 20230801 | 154100 | 2150906510 | 2280 | 2280 | 2280 | 2280 | 0 |
| 284 | 20230801 | 154000 | 2150906510 | 2280 | 2280 | 2280 | 2280 | 0 |
| 285 | 20230801 | 153900 | 2150906510 | 2280 | 2280 | 2280 | 2280 | 0 |
| 286 | 20230801 | 153800 | 2150906510 | 2280 | 2280 | 2280 | 2280 | 0 |
| 287 | 20230801 | 153700 | 2150906510 | 2280 | 2280 | 2280 | 2280 | 0 |
| 288 | 20230801 | 153600 | 2150906510 | 2280 | 2280 | 2280 | 2280 | 0 |
| 289 | 20230801 | 153500 | 2150906510 | 2280 | 2280 | 2280 | 2280 | 0 |
| 290 | 20230801 | 153400 | 2150906510 | 2280 | 2280 | 2280 | 2280 | 0 |
| 291 | 20230801 | 153300 | 2150906510 | 2280 | 2280 | 2280 | 2280 | 0 |
| 292 | 20230801 | 153200 | 2150906510 | 2280 | 2280 | 2280 | 2280 | 0 |
| 293 | 20230801 | 153100 | 2150906510 | 2280 | 2280 | 2280 | 2280 | 0 |
| 294 | 20230801 | 153000 | 2150906510 | 2280 | 2280 | 2280 | 2280 | 17809 |
| 295 | 20230801 | 152900 | 2110301990 | 2275 | 2275 | 2275 | 2275 | 0 |
| 296 | 20230801 | 152800 | 2110301990 | 2275 | 2275 | 2275 | 2275 | 0 |
| 297 | 20230801 | 152700 | 2110301990 | 2275 | 2275 | 2275 | 2275 | 0 |
| 298 | 20230801 | 152600 | 2110301990 | 2275 | 2275 | 2275 | 2275 | 0 |
| 299 | 20230801 | 152500 | 2110301990 | 2275 | 2275 | 2275 | 2275 | 0 |
| 300 | 20230801 | 152400 | 2110301990 | 2275 | 2275 | 2275 | 2275 | 0 |
| 301 | 20230801 | 152300 | 2110301990 | 2275 | 2275 | 2275 | 2275 | 0 |
| 302 | 20230801 | 152200 | 2110301990 | 2275 | 2275 | 2275 | 2275 | 0 |
| 303 | 20230801 | 152100 | 2110301990 | 2275 | 2275 | 2275 | 2275 | 0 |
| 304 | 20230801 | 152000 | 2110301990 | 2275 | 2275 | 2275 | 2275 | 0 |
| 305 | 20230801 | 151900 | 2110301990 | 2275 | 2275 | 2275 | 2270 | 2556 |
| 306 | 20230801 | 151800 | 2104496825 | 2275 | 2265 | 2275 | 2265 | 3417 |
| 307 | 20230801 | 151700 | 2096740450 | 2270 | 2265 | 2270 | 2265 | 4967 |
| 308 | 20230801 | 151600 | 2085489670 | 2270 | 2275 | 2275 | 2265 | 2333 |
| 309 | 20230801 | 151500 | 2080194740 | 2265 | 2270 | 2275 | 2265 | 4456 |
| 310 | 20230801 | 151400 | 2070096555 | 2275 | 2270 | 2275 | 2265 | 4514 |
| 311 | 20230801 | 151300 | 2059855035 | 2275 | 2270 | 2275 | 2270 | 5639 |
| 312 | 20230801 | 151200 | 2047028810 | 2275 | 2270 | 2275 | 2270 | 2448 |
| 313 | 20230801 | 151100 | 2041470780 | 2275 | 2270 | 2275 | 2270 | 125 |
| 314 | 20230801 | 151000 | 2041186955 | 2275 | 2275 | 2275 | 2270 | 2494 |
| 315 | 20230801 | 150900 | 2035525040 | 2275 | 2275 | 2275 | 2270 | 2934 |
| 316 | 20230801 | 150800 | 2028850340 | 2275 | 2270 | 2275 | 2270 | 1905 |
| 317 | 20230801 | 150700 | 2024520590 | 2275 | 2275 | 2280 | 2270 | 111 |
| 318 | 20230801 | 150600 | 2024268280 | 2275 | 2275 | 2275 | 2270 | 2757 |
| 319 | 20230801 | 150500 | 2017998855 | 2280 | 2275 | 2280 | 2270 | 3188 |
| 320 | 20230801 | 150400 | 2010742605 | 2280 | 2275 | 2280 | 2270 | 2283 |
| 321 | 20230801 | 150300 | 2005554365 | 2280 | 2280 | 2280 | 2270 | 2817 |
| 322 | 20230801 | 150200 | 1999148285 | 2280 | 2280 | 2285 | 2275 | 5428 |
| 323 | 20230801 | 150100 | 1986778325 | 2285 | 2290 | 2290 | 2280 | 5855 |
| 324 | 20230801 | 150000 | 1973404795 | 2290 | 2285 | 2290 | 2275 | 17272 |
| 325 | 20230801 | 145900 | 1933981745 | 2285 | 2285 | 2290 | 2280 | 13674 |
| 326 | 20230801 | 145800 | 1902720115 | 2285 | 2285 | 2290 | 2280 | 7581 |
| 327 | 20230801 | 145700 | 1885405075 | 2290 | 2290 | 2290 | 2285 | 4104 |
| 328 | 20230801 | 145600 | 1876008120 | 2290 | 2290 | 2290 | 2285 | 16008 |
| 329 | 20230801 | 145500 | 1839395370 | 2290 | 2275 | 2290 | 2270 | 40993 |
| 330 | 20230801 | 145400 | 1745812490 | 2275 | 2270 | 2280 | 2270 | 9381 |
| 331 | 20230801 | 145300 | 1724477950 | 2270 | 2265 | 2270 | 2260 | 7817 |
| 332 | 20230801 | 145200 | 1706747965 | 2265 | 2260 | 2265 | 2255 | 704 |
| 333 | 20230801 | 145100 | 1705156905 | 2265 | 2265 | 2270 | 2250 | 1789 |
| 334 | 20230801 | 145000 | 1701109775 | 2270 | 2270 | 2275 | 2260 | 1396 |
| 335 | 20230801 | 144900 | 1697938750 | 2275 | 2245 | 2275 | 2245 | 9790 |
| 336 | 20230801 | 144800 | 1675775135 | 2260 | 2245 | 2260 | 2245 | 27316 |
| 337 | 20230801 | 144700 | 1614266615 | 2245 | 2240 | 2245 | 2240 | 401 |
| 338 | 20230801 | 144600 | 1613368370 | 2245 | 2240 | 2245 | 2240 | 151 |
| 339 | 20230801 | 144500 | 1613030125 | 2245 | 2245 | 2245 | 2245 | 0 |
| 340 | 20230801 | 144400 | 1613030125 | 2245 | 2245 | 2245 | 2245 | 1 |
| 341 | 20230801 | 144300 | 1613027880 | 2245 | 2240 | 2245 | 2240 | 201 |
| 342 | 20230801 | 144200 | 1612577635 | 2245 | 2245 | 2245 | 2245 | 448 |
| 343 | 20230801 | 144100 | 1611571875 | 2245 | 2240 | 2245 | 2240 | 645 |
| 344 | 20230801 | 144000 | 1610125350 | 2245 | 2245 | 2245 | 2245 | 311 |
| 345 | 20230801 | 143900 | 1609427155 | 2245 | 2245 | 2245 | 2245 | 1 |
| 346 | 20230801 | 143800 | 1609424910 | 2235 | 2245 | 2250 | 2235 | 521 |
| 347 | 20230801 | 143700 | 1608255225 | 2245 | 2245 | 2245 | 2245 | 2000 |
| 348 | 20230801 | 143600 | 1603765225 | 2245 | 2245 | 2245 | 2235 | 40 |
| 349 | 20230801 | 143500 | 1603675645 | 2245 | 2240 | 2245 | 2240 | 612 |
| 350 | 20230801 | 143400 | 1602304745 | 2240 | 2240 | 2240 | 2240 | 4000 |
| 351 | 20230801 | 143300 | 1593344745 | 2245 | 2245 | 2245 | 2245 | 0 |
| 352 | 20230801 | 143200 | 1593344745 | 2245 | 2240 | 2245 | 2230 | 4051 |
| 353 | 20230801 | 143100 | 1584270025 | 2230 | 2235 | 2240 | 2230 | 143 |
| 354 | 20230801 | 143000 | 1583950505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 355 | 20230801 | 142900 | 1583950505 | 2240 | 2235 | 2240 | 2235 | 1596 |
| 356 | 20230801 | 142800 | 1580383435 | 2245 | 2245 | 2245 | 2245 | 0 |
| 357 | 20230801 | 142700 | 1580383435 | 2245 | 2245 | 2245 | 2235 | 1566 |
| 358 | 20230801 | 142600 | 1576878780 | 2245 | 2235 | 2245 | 2235 | 6191 |
| 359 | 20230801 | 142500 | 1563034175 | 2240 | 2240 | 2240 | 2240 | 9 |
| 360 | 20230801 | 142400 | 1563014015 | 2240 | 2235 | 2240 | 2235 | 1216 |
| 361 | 20230801 | 142300 | 1560296240 | 2240 | 2235 | 2240 | 2235 | 124 |
| 362 | 20230801 | 142200 | 1560019035 | 2240 | 2240 | 2240 | 2240 | 100 |
| 363 | 20230801 | 142100 | 1559795035 | 2240 | 2235 | 2240 | 2235 | 61 |
| 364 | 20230801 | 142000 | 1559658695 | 2240 | 2235 | 2240 | 2235 | 80 |
| 365 | 20230801 | 141900 | 1559479890 | 2240 | 2235 | 2240 | 2235 | 12 |
| 366 | 20230801 | 141800 | 1559453065 | 2240 | 2245 | 2245 | 2240 | 169 |
| 367 | 20230801 | 141700 | 1559074005 | 2245 | 2240 | 2245 | 2240 | 501 |
| 368 | 20230801 | 141600 | 1557951760 | 2245 | 2245 | 2245 | 2240 | 133 |
| 369 | 20230801 | 141500 | 1557653830 | 2245 | 2245 | 2245 | 2240 | 483 |
| 370 | 20230801 | 141400 | 1556570495 | 2245 | 2245 | 2245 | 2245 | 501 |
| 371 | 20230801 | 141300 | 1555445750 | 2245 | 2240 | 2245 | 2240 | 801 |
| 372 | 20230801 | 141200 | 1553651505 | 2245 | 2240 | 2245 | 2235 | 6713 |
| 373 | 20230801 | 141100 | 1538623370 | 2245 | 2240 | 2245 | 2240 | 2920 |
| 374 | 20230801 | 141000 | 1532071425 | 2245 | 2245 | 2245 | 2245 | 0 |
| 375 | 20230801 | 140900 | 1532071425 | 2245 | 2230 | 2245 | 2230 | 5754 |
| 376 | 20230801 | 140800 | 1519205555 | 2235 | 2230 | 2235 | 2230 | 501 |
| 377 | 20230801 | 140700 | 1518088320 | 2235 | 2235 | 2235 | 2235 | 1 |
| 378 | 20230801 | 140600 | 1518086085 | 2235 | 2235 | 2235 | 2225 | 593 |
| 379 | 20230801 | 140500 | 1516765350 | 2235 | 2225 | 2235 | 2225 | 301 |
| 380 | 20230801 | 140400 | 1516095615 | 2235 | 2230 | 2235 | 2225 | 3688 |
| 381 | 20230801 | 140300 | 1507876345 | 2235 | 2235 | 2235 | 2235 | 1186 |
| 382 | 20230801 | 140200 | 1505225635 | 2235 | 2235 | 2235 | 2235 | 889 |
| 383 | 20230801 | 140100 | 1503238720 | 2235 | 2235 | 2240 | 2235 | 1002 |
| 384 | 20230801 | 140000 | 1500999240 | 2240 | 2240 | 2240 | 2230 | 802 |
| 385 | 20230801 | 135900 | 1499210760 | 2235 | 2240 | 2240 | 2235 | 261 |
| 386 | 20230801 | 135800 | 1498626310 | 2240 | 2240 | 2240 | 2230 | 1499 |
| 387 | 20230801 | 135700 | 1495271580 | 2240 | 2240 | 2240 | 2240 | 0 |
| 388 | 20230801 | 135600 | 1495271580 | 2240 | 2240 | 2240 | 2240 | 3 |
| 389 | 20230801 | 135500 | 1495264860 | 2240 | 2235 | 2240 | 2235 | 227 |
| 390 | 20230801 | 135400 | 1494757505 | 2235 | 2235 | 2240 | 2230 | 554 |
| 391 | 20230801 | 135300 | 1493520420 | 2235 | 2235 | 2235 | 2230 | 358 |
| 392 | 20230801 | 135200 | 1492721015 | 2240 | 2240 | 2240 | 2240 | 0 |
| 393 | 20230801 | 135100 | 1492721015 | 2240 | 2235 | 2240 | 2235 | 2647 |
| 394 | 20230801 | 135000 | 1486804850 | 2240 | 2240 | 2240 | 2240 | 0 |
| 395 | 20230801 | 134900 | 1486804850 | 2240 | 2230 | 2245 | 2230 | 35 |
| 396 | 20230801 | 134800 | 1486726455 | 2245 | 2240 | 2245 | 2235 | 515 |
| 397 | 20230801 | 134700 | 1485574905 | 2245 | 2240 | 2245 | 2235 | 1637 |
| 398 | 20230801 | 134600 | 1481909845 | 2245 | 2250 | 2250 | 2240 | 1505 |
| 399 | 20230801 | 134500 | 1478532615 | 2245 | 2245 | 2250 | 2245 | 4490 |
| 400 | 20230801 | 134400 | 1468452535 | 2250 | 2250 | 2250 | 2250 | 0 |
| 401 | 20230801 | 134300 | 1468452535 | 2250 | 2245 | 2250 | 2245 | 1000 |
| 402 | 20230801 | 134200 | 1466206285 | 2250 | 2240 | 2250 | 2235 | 783 |
| 403 | 20230801 | 134100 | 1464455735 | 2250 | 2250 | 2250 | 2240 | 291 |
| 404 | 20230801 | 134000 | 1463803245 | 2250 | 2245 | 2250 | 2235 | 4067 |
| 405 | 20230801 | 133900 | 1454678120 | 2245 | 2235 | 2245 | 2235 | 63 |
| 406 | 20230801 | 133800 | 1454536795 | 2245 | 2240 | 2245 | 2240 | 1999 |
| 407 | 20230801 | 133700 | 1450059025 | 2245 | 2245 | 2245 | 2245 | 1 |
| 408 | 20230801 | 133600 | 1450056780 | 2245 | 2245 | 2245 | 2245 | 1287 |
| 409 | 20230801 | 133500 | 1447167465 | 2250 | 2250 | 2250 | 2245 | 1678 |
| 410 | 20230801 | 133400 | 1443392065 | 2255 | 2255 | 2255 | 2240 | 7360 |
| 411 | 20230801 | 133300 | 1426847405 | 2255 | 2260 | 2260 | 2255 | 7797 |
| 412 | 20230801 | 133200 | 1409238210 | 2260 | 2250 | 2260 | 2240 | 14697 |
| 413 | 20230801 | 133100 | 1376083735 | 2250 | 2240 | 2250 | 2240 | 9034 |
| 414 | 20230801 | 133000 | 1355803455 | 2240 | 2240 | 2240 | 2240 | 418 |
| 415 | 20230801 | 132900 | 1354867135 | 2240 | 2245 | 2245 | 2240 | 2164 |
| 416 | 20230801 | 132800 | 1350017635 | 2230 | 2240 | 2250 | 2230 | 2810 |
| 417 | 20230801 | 132700 | 1343715400 | 2250 | 2215 | 2250 | 2215 | 11156 |
| 418 | 20230801 | 132600 | 1318732365 | 2220 | 2230 | 2240 | 2220 | 2434 |
| 419 | 20230801 | 132500 | 1313298945 | 2230 | 2195 | 2230 | 2195 | 15056 |
| 420 | 20230801 | 132400 | 1279903150 | 2200 | 2195 | 2205 | 2195 | 650 |
| 421 | 20230801 | 132300 | 1278474760 | 2205 | 2210 | 2210 | 2200 | 24905 |
| 422 | 20230801 | 132200 | 1223477035 | 2220 | 2210 | 2220 | 2210 | 142 |
| 423 | 20230801 | 132100 | 1223162845 | 2220 | 2210 | 2220 | 2210 | 3320 |
| 424 | 20230801 | 132000 | 1215825625 | 2220 | 2215 | 2220 | 2210 | 6174 |
| 425 | 20230801 | 131900 | 1202158890 | 2220 | 2220 | 2225 | 2215 | 1178 |
| 426 | 20230801 | 131800 | 1199547100 | 2220 | 2215 | 2220 | 2215 | 7 |
| 427 | 20230801 | 131700 | 1199531590 | 2220 | 2220 | 2220 | 2220 | 1165 |
| 428 | 20230801 | 131600 | 1196945290 | 2225 | 2225 | 2225 | 2225 | 0 |
| 429 | 20230801 | 131500 | 1196945290 | 2225 | 2225 | 2225 | 2220 | 675 |
| 430 | 20230801 | 131400 | 1195446755 | 2225 | 2225 | 2225 | 2220 | 765 |
| 431 | 20230801 | 131300 | 1193748415 | 2225 | 2220 | 2225 | 2215 | 899 |
| 432 | 20230801 | 131200 | 1191753595 | 2225 | 2225 | 2225 | 2215 | 102 |
| 433 | 20230801 | 131100 | 1191527645 | 2220 | 2225 | 2225 | 2220 | 1861 |
| 434 | 20230801 | 131000 | 1187396220 | 2220 | 2220 | 2220 | 2220 | 41 |
| 435 | 20230801 | 130900 | 1187305200 | 2225 | 2220 | 2225 | 2220 | 505 |
| 436 | 20230801 | 130800 | 1186184095 | 2225 | 2220 | 2225 | 2220 | 667 |
| 437 | 20230801 | 130700 | 1184701040 | 2225 | 2225 | 2225 | 2225 | 593 |
| 438 | 20230801 | 130600 | 1183381615 | 2225 | 2225 | 2225 | 2225 | 33 |
| 439 | 20230801 | 130500 | 1183308190 | 2225 | 2225 | 2225 | 2225 | 71 |
| 440 | 20230801 | 130400 | 1183150215 | 2225 | 2220 | 2225 | 2220 | 497 |
| 441 | 20230801 | 130300 | 1182046620 | 2225 | 2225 | 2225 | 2225 | 0 |
| 442 | 20230801 | 130200 | 1182046620 | 2225 | 2215 | 2225 | 2215 | 1276 |
| 443 | 20230801 | 130100 | 1179219820 | 2225 | 2220 | 2225 | 2220 | 1014 |
| 444 | 20230801 | 130000 | 1176968710 | 2220 | 2215 | 2220 | 2215 | 187 |
| 445 | 20230801 | 125900 | 1176553715 | 2220 | 2225 | 2225 | 2215 | 5632 |
| 446 | 20230801 | 125800 | 1164064075 | 2225 | 2230 | 2230 | 2225 | 247 |
| 447 | 20230801 | 125700 | 1163514470 | 2230 | 2225 | 2230 | 2225 | 67 |
| 448 | 20230801 | 125600 | 1163365390 | 2225 | 2230 | 2230 | 2225 | 558 |
| 449 | 20230801 | 125500 | 1162123330 | 2230 | 2225 | 2230 | 2225 | 966 |
| 450 | 20230801 | 125400 | 1159973970 | 2230 | 2225 | 2230 | 2225 | 111 |
| 451 | 20230801 | 125300 | 1159726445 | 2230 | 2225 | 2230 | 2220 | 3627 |
| 452 | 20230801 | 125200 | 1151658960 | 2225 | 2225 | 2230 | 2225 | 1888 |
| 453 | 20230801 | 125100 | 1147458045 | 2230 | 2230 | 2230 | 2225 | 683 |
| 454 | 20230801 | 125000 | 1145937205 | 2230 | 2230 | 2230 | 2225 | 12 |
| 455 | 20230801 | 124900 | 1145910475 | 2230 | 2225 | 2230 | 2225 | 3538 |
| 456 | 20230801 | 124800 | 1138038420 | 2230 | 2225 | 2230 | 2225 | 47 |
| 457 | 20230801 | 124700 | 1137933680 | 2230 | 2230 | 2230 | 2230 | 2 |
| 458 | 20230801 | 124600 | 1137929220 | 2235 | 2235 | 2235 | 2235 | 18 |
| 459 | 20230801 | 124500 | 1137888990 | 2230 | 2235 | 2235 | 2230 | 2576 |
| 460 | 20230801 | 124400 | 1132144495 | 2235 | 2235 | 2235 | 2235 | 0 |
| 461 | 20230801 | 124300 | 1132144495 | 2235 | 2235 | 2235 | 2230 | 857 |
| 462 | 20230801 | 124200 | 1130231100 | 2235 | 2235 | 2235 | 2235 | 0 |
| 463 | 20230801 | 124100 | 1130231100 | 2235 | 2235 | 2235 | 2235 | 0 |
| 464 | 20230801 | 124000 | 1130231100 | 2235 | 2235 | 2235 | 2235 | 147 |
| 465 | 20230801 | 123900 | 1129902555 | 2235 | 2235 | 2235 | 2235 | 49 |
| 466 | 20230801 | 123800 | 1129793040 | 2235 | 2230 | 2235 | 2225 | 573 |
| 467 | 20230801 | 123700 | 1128516485 | 2230 | 2230 | 2230 | 2230 | 0 |
| 468 | 20230801 | 123600 | 1128516485 | 2230 | 2230 | 2230 | 2225 | 288 |
| 469 | 20230801 | 123500 | 1127874465 | 2230 | 2225 | 2230 | 2225 | 804 |
| 470 | 20230801 | 123400 | 1126082045 | 2230 | 2230 | 2230 | 2230 | 464 |
| 471 | 20230801 | 123300 | 1125047325 | 2235 | 2230 | 2235 | 2230 | 171 |
| 472 | 20230801 | 123200 | 1124665540 | 2230 | 2230 | 2230 | 2230 | 400 |
| 473 | 20230801 | 123100 | 1123773540 | 2230 | 2225 | 2235 | 2225 | 859 |
| 474 | 20230801 | 123000 | 1121859155 | 2225 | 2225 | 2225 | 2225 | 200 |
| 475 | 20230801 | 122900 | 1121414155 | 2225 | 2225 | 2225 | 2225 | 7 |
| 476 | 20230801 | 122800 | 1121398580 | 2225 | 2220 | 2225 | 2220 | 1352 |
| 477 | 20230801 | 122700 | 1118397125 | 2225 | 2220 | 2225 | 2220 | 4693 |
| 478 | 20230801 | 122600 | 1107978400 | 2225 | 2225 | 2225 | 2220 | 326 |
| 479 | 20230801 | 122500 | 1107254040 | 2225 | 2220 | 2230 | 2220 | 2021 |
| 480 | 20230801 | 122400 | 1102767260 | 2230 | 2230 | 2230 | 2220 | 3649 |
| 481 | 20230801 | 122300 | 1094652580 | 2230 | 2225 | 2230 | 2225 | 8415 |
| 482 | 20230801 | 122200 | 1075929185 | 2230 | 2230 | 2235 | 2225 | 3448 |
| 483 | 20230801 | 122100 | 1068240975 | 2235 | 2235 | 2240 | 2230 | 11429 |
| 484 | 20230801 | 122000 | 1042715755 | 2240 | 2240 | 2240 | 2235 | 591 |
| 485 | 20230801 | 121900 | 1041394415 | 2235 | 2240 | 2240 | 2235 | 1094 |
| 486 | 20230801 | 121800 | 1038948355 | 2245 | 2245 | 2245 | 2245 | 0 |
| 487 | 20230801 | 121700 | 1038948355 | 2245 | 2235 | 2245 | 2235 | 301 |
| 488 | 20230801 | 121600 | 1038275610 | 2245 | 2235 | 2245 | 2235 | 9 |
| 489 | 20230801 | 121500 | 1038255485 | 2245 | 2245 | 2245 | 2240 | 834 |
| 490 | 20230801 | 121400 | 1036387150 | 2245 | 2245 | 2245 | 2245 | 5 |
| 491 | 20230801 | 121300 | 1036375925 | 2245 | 2245 | 2245 | 2245 | 0 |
| 492 | 20230801 | 121200 | 1036375925 | 2245 | 2240 | 2245 | 2240 | 21 |
| 493 | 20230801 | 121100 | 1036328880 | 2250 | 2250 | 2250 | 2250 | 0 |
| 494 | 20230801 | 121000 | 1036328880 | 2250 | 2250 | 2250 | 2250 | 0 |
| 495 | 20230801 | 120900 | 1036328880 | 2250 | 2250 | 2250 | 2250 | 3 |
| 496 | 20230801 | 120800 | 1036322130 | 2250 | 2245 | 2250 | 2240 | 235 |
| 497 | 20230801 | 120700 | 1035795565 | 2250 | 2240 | 2250 | 2240 | 211 |
| 498 | 20230801 | 120600 | 1035322885 | 2240 | 2240 | 2250 | 2235 | 1423 |
| 499 | 20230801 | 120500 | 1032135480 | 2250 | 2240 | 2250 | 2240 | 658 |
| 500 | 20230801 | 120400 | 1030658990 | 2250 | 2250 | 2250 | 2240 | 303 |
| 501 | 20230801 | 120300 | 1029980240 | 2250 | 2250 | 2250 | 2250 | 0 |
| 502 | 20230801 | 120200 | 1029980240 | 2250 | 2245 | 2250 | 2245 | 202 |
| 503 | 20230801 | 120100 | 1029526745 | 2245 | 2235 | 2245 | 2235 | 71 |
| 504 | 20230801 | 120000 | 1029367850 | 2250 | 2250 | 2250 | 2250 | 0 |
| 505 | 20230801 | 115900 | 1029367850 | 2250 | 2250 | 2250 | 2250 | 101 |
| 506 | 20230801 | 115800 | 1029140600 | 2250 | 2250 | 2250 | 2240 | 834 |
| 507 | 20230801 | 115700 | 1027268420 | 2240 | 2245 | 2245 | 2240 | 28 |
| 508 | 20230801 | 115600 | 1027205660 | 2250 | 2245 | 2250 | 2245 | 1320 |
| 509 | 20230801 | 115500 | 1024242255 | 2245 | 2240 | 2245 | 2240 | 1551 |
| 510 | 20230801 | 115400 | 1020767995 | 2245 | 2245 | 2245 | 2240 | 1637 |
| 511 | 20230801 | 115300 | 1017095335 | 2245 | 2245 | 2245 | 2240 | 108 |
| 512 | 20230801 | 115200 | 1016852915 | 2245 | 2240 | 2245 | 2240 | 297 |
| 513 | 20230801 | 115100 | 1016187620 | 2245 | 2245 | 2245 | 2240 | 42 |
| 514 | 20230801 | 115000 | 1016093335 | 2245 | 2245 | 2245 | 2245 | 0 |
| 515 | 20230801 | 114900 | 1016093335 | 2245 | 2245 | 2245 | 2240 | 771 |
| 516 | 20230801 | 114800 | 1014365290 | 2250 | 2245 | 2250 | 2245 | 113 |
| 517 | 20230801 | 114700 | 1014111600 | 2245 | 2250 | 2250 | 2245 | 1645 |
| 518 | 20230801 | 114600 | 1010417450 | 2250 | 2245 | 2250 | 2245 | 1113 |
| 519 | 20230801 | 114500 | 1007916680 | 2250 | 2245 | 2250 | 2245 | 219 |
| 520 | 20230801 | 114400 | 1007424465 | 2250 | 2250 | 2250 | 2250 | 57 |
| 521 | 20230801 | 114300 | 1007296215 | 2250 | 2250 | 2250 | 2250 | 147 |
| 522 | 20230801 | 114200 | 1006965465 | 2250 | 2250 | 2250 | 2250 | 525 |
| 523 | 20230801 | 114100 | 1005784215 | 2250 | 2245 | 2250 | 2245 | 165 |
| 524 | 20230801 | 114000 | 1005413045 | 2250 | 2245 | 2250 | 2245 | 452 |
| 525 | 20230801 | 113900 | 1004396795 | 2250 | 2250 | 2255 | 2250 | 152 |
| 526 | 20230801 | 113800 | 1004054790 | 2255 | 2255 | 2255 | 2255 | 514 |
| 527 | 20230801 | 113700 | 1002895720 | 2255 | 2250 | 2255 | 2250 | 4408 |
| 528 | 20230801 | 113600 | 992977695 | 2250 | 2250 | 2250 | 2250 | 17 |
| 529 | 20230801 | 113500 | 992939445 | 2250 | 2240 | 2250 | 2240 | 771 |
| 530 | 20230801 | 113400 | 991210845 | 2245 | 2245 | 2250 | 2245 | 504 |
| 531 | 20230801 | 113300 | 990079360 | 2250 | 2245 | 2250 | 2245 | 7570 |
| 532 | 20230801 | 113200 | 973084705 | 2250 | 2250 | 2250 | 2250 | 140 |
| 533 | 20230801 | 113100 | 972769705 | 2250 | 2255 | 2255 | 2250 | 1040 |
| 534 | 20230801 | 113000 | 970429620 | 2260 | 2250 | 2260 | 2250 | 1068 |
| 535 | 20230801 | 112900 | 968026370 | 2260 | 2265 | 2265 | 2255 | 2795 |
| 536 | 20230801 | 112800 | 961719630 | 2265 | 2255 | 2265 | 2255 | 1007 |
| 537 | 20230801 | 112700 | 959443785 | 2270 | 2265 | 2270 | 2255 | 1045 |
| 538 | 20230801 | 112600 | 957076860 | 2270 | 2270 | 2275 | 2270 | 4865 |
| 539 | 20230801 | 112500 | 946033120 | 2270 | 2270 | 2270 | 2255 | 1293 |
| 540 | 20230801 | 112400 | 943105185 | 2270 | 2265 | 2270 | 2265 | 6069 |
| 541 | 20230801 | 112300 | 929341555 | 2265 | 2260 | 2265 | 2260 | 2236 |
| 542 | 20230801 | 112200 | 924288170 | 2260 | 2260 | 2265 | 2260 | 76 |
| 543 | 20230801 | 112100 | 924116385 | 2265 | 2265 | 2265 | 2250 | 3381 |
| 544 | 20230801 | 112000 | 916491745 | 2265 | 2270 | 2275 | 2245 | 20913 |
| 545 | 20230801 | 111900 | 869121070 | 2270 | 2245 | 2270 | 2245 | 20378 |
| 546 | 20230801 | 111800 | 823096170 | 2250 | 2245 | 2250 | 2240 | 505 |
| 547 | 20230801 | 111700 | 821963775 | 2250 | 2250 | 2250 | 2245 | 7 |
| 548 | 20230801 | 111600 | 821948030 | 2250 | 2250 | 2250 | 2250 | 105 |
| 549 | 20230801 | 111500 | 821711780 | 2250 | 2245 | 2250 | 2245 | 2488 |
| 550 | 20230801 | 111400 | 816125460 | 2245 | 2245 | 2245 | 2245 | 459 |
| 551 | 20230801 | 111300 | 815095005 | 2245 | 2240 | 2245 | 2240 | 4630 |
| 552 | 20230801 | 111200 | 804723800 | 2245 | 2240 | 2245 | 2240 | 262 |
| 553 | 20230801 | 111100 | 804136910 | 2245 | 2245 | 2245 | 2245 | 2 |
| 554 | 20230801 | 111000 | 804132420 | 2245 | 2240 | 2245 | 2240 | 1552 |
| 555 | 20230801 | 110900 | 800655930 | 2245 | 2240 | 2245 | 2240 | 1002 |
| 556 | 20230801 | 110800 | 798411440 | 2245 | 2245 | 2245 | 2245 | 733 |
| 557 | 20230801 | 110700 | 796765855 | 2245 | 2240 | 2245 | 2240 | 857 |
| 558 | 20230801 | 110600 | 794842640 | 2245 | 2245 | 2250 | 2240 | 2007 |
| 559 | 20230801 | 110500 | 790346135 | 2250 | 2250 | 2250 | 2250 | 654 |
| 560 | 20230801 | 110400 | 788874635 | 2250 | 2240 | 2250 | 2240 | 405 |
| 561 | 20230801 | 110300 | 787967385 | 2250 | 2250 | 2255 | 2235 | 6621 |
| 562 | 20230801 | 110200 | 773113790 | 2250 | 2245 | 2250 | 2235 | 1931 |
| 563 | 20230801 | 110100 | 768774850 | 2245 | 2245 | 2245 | 2245 | 665 |
| 564 | 20230801 | 110000 | 767281925 | 2245 | 2230 | 2250 | 2230 | 17875 |
| 565 | 20230801 | 105900 | 727307290 | 2230 | 2225 | 2230 | 2225 | 592 |
| 566 | 20230801 | 105800 | 725990080 | 2230 | 2230 | 2230 | 2225 | 491 |
| 567 | 20230801 | 105700 | 724897590 | 2230 | 2225 | 2230 | 2225 | 501 |
| 568 | 20230801 | 105600 | 723782860 | 2230 | 2230 | 2230 | 2230 | 1 |
| 569 | 20230801 | 105500 | 723780630 | 2230 | 2230 | 2230 | 2230 | 160 |
| 570 | 20230801 | 105400 | 723423830 | 2230 | 2225 | 2230 | 2225 | 111 |
| 571 | 20230801 | 105300 | 723176350 | 2230 | 2230 | 2230 | 2230 | 1000 |
| 572 | 20230801 | 105200 | 720946350 | 2230 | 2230 | 2230 | 2225 | 1846 |
| 573 | 20230801 | 105100 | 716838280 | 2230 | 2230 | 2230 | 2230 | 405 |
| 574 | 20230801 | 105000 | 715935130 | 2230 | 2230 | 2230 | 2230 | 0 |
| 575 | 20230801 | 104900 | 715935130 | 2230 | 2225 | 2230 | 2225 | 644 |
| 576 | 20230801 | 104800 | 714502225 | 2230 | 2230 | 2230 | 2230 | 500 |
| 577 | 20230801 | 104700 | 713387225 | 2230 | 2230 | 2230 | 2225 | 57 |
| 578 | 20230801 | 104600 | 713260350 | 2230 | 2225 | 2230 | 2225 | 770 |
| 579 | 20230801 | 104500 | 711547045 | 2235 | 2220 | 2235 | 2220 | 4223 |
| 580 | 20230801 | 104400 | 702161290 | 2235 | 2230 | 2235 | 2225 | 5564 |
| 581 | 20230801 | 104300 | 689777170 | 2235 | 2235 | 2235 | 2235 | 81 |
| 582 | 20230801 | 104200 | 689596135 | 2235 | 2230 | 2235 | 2225 | 304 |
| 583 | 20230801 | 104100 | 688919535 | 2235 | 2235 | 2235 | 2235 | 500 |
| 584 | 20230801 | 104000 | 687802035 | 2235 | 2230 | 2235 | 2225 | 3272 |
| 585 | 20230801 | 103900 | 680510465 | 2235 | 2235 | 2240 | 2235 | 1461 |
| 586 | 20230801 | 103800 | 677245120 | 2235 | 2230 | 2240 | 2230 | 1092 |
| 587 | 20230801 | 103700 | 674809940 | 2240 | 2230 | 2240 | 2230 | 1001 |
| 588 | 20230801 | 103600 | 672577700 | 2240 | 2230 | 2240 | 2230 | 1107 |
| 589 | 20230801 | 103500 | 670108710 | 2240 | 2230 | 2240 | 2230 | 952 |
| 590 | 20230801 | 103400 | 667981030 | 2240 | 2240 | 2240 | 2240 | 0 |
| 591 | 20230801 | 103300 | 667981030 | 2240 | 2235 | 2240 | 2235 | 832 |
| 592 | 20230801 | 103200 | 666119905 | 2235 | 2235 | 2235 | 2235 | 0 |
| 593 | 20230801 | 103100 | 666119905 | 2235 | 2230 | 2235 | 2230 | 876 |
| 594 | 20230801 | 103000 | 664162195 | 2235 | 2230 | 2235 | 2230 | 171 |
| 595 | 20230801 | 102900 | 663780860 | 2240 | 2230 | 2240 | 2230 | 2001 |
| 596 | 20230801 | 102800 | 659318620 | 2240 | 2235 | 2240 | 2230 | 3414 |
| 597 | 20230801 | 102700 | 651698085 | 2240 | 2240 | 2240 | 2240 | 1089 |
| 598 | 20230801 | 102600 | 649258725 | 2240 | 2235 | 2240 | 2235 | 238 |
| 599 | 20230801 | 102500 | 648726790 | 2240 | 2235 | 2240 | 2235 | 102 |
| 600 | 20230801 | 102400 | 648498815 | 2240 | 2235 | 2240 | 2230 | 57 |
| 601 | 20230801 | 102300 | 648371565 | 2240 | 2240 | 2240 | 2240 | 279 |
| 602 | 20230801 | 102200 | 647746605 | 2240 | 2230 | 2240 | 2230 | 1475 |
| 603 | 20230801 | 102100 | 644454975 | 2235 | 2235 | 2235 | 2235 | 1559 |
| 604 | 20230801 | 102000 | 640970610 | 2235 | 2235 | 2235 | 2235 | 22 |
| 605 | 20230801 | 101900 | 640921440 | 2235 | 2230 | 2235 | 2230 | 272 |
| 606 | 20230801 | 101800 | 640314870 | 2230 | 2230 | 2230 | 2225 | 2120 |
| 607 | 20230801 | 101700 | 635597610 | 2235 | 2230 | 2235 | 2225 | 3017 |
| 608 | 20230801 | 101600 | 628883665 | 2235 | 2230 | 2235 | 2230 | 321 |
| 609 | 20230801 | 101500 | 628166730 | 2235 | 2230 | 2235 | 2225 | 4822 |
| 610 | 20230801 | 101400 | 617434700 | 2235 | 2235 | 2235 | 2225 | 864 |
| 611 | 20230801 | 101300 | 615505040 | 2240 | 2230 | 2240 | 2225 | 5429 |
| 612 | 20230801 | 101200 | 603404655 | 2235 | 2235 | 2240 | 2235 | 8844 |
| 613 | 20230801 | 101100 | 583638310 | 2240 | 2235 | 2240 | 2235 | 82 |
| 614 | 20230801 | 101000 | 583455030 | 2240 | 2230 | 2240 | 2230 | 437 |
| 615 | 20230801 | 100900 | 582478510 | 2240 | 2235 | 2240 | 2230 | 2922 |
| 616 | 20230801 | 100800 | 575954020 | 2240 | 2240 | 2240 | 2240 | 118 |
| 617 | 20230801 | 100700 | 575689700 | 2240 | 2240 | 2240 | 2240 | 0 |
| 618 | 20230801 | 100600 | 575689700 | 2240 | 2240 | 2240 | 2240 | 1001 |
| 619 | 20230801 | 100500 | 573447460 | 2240 | 2235 | 2240 | 2235 | 659 |
| 620 | 20230801 | 100400 | 571974590 | 2240 | 2235 | 2240 | 2235 | 1069 |
| 621 | 20230801 | 100300 | 569585370 | 2240 | 2235 | 2240 | 2235 | 61 |
| 622 | 20230801 | 100200 | 569448775 | 2240 | 2250 | 2250 | 2235 | 15179 |
| 623 | 20230801 | 100100 | 535441930 | 2250 | 2250 | 2250 | 2245 | 388 |
| 624 | 20230801 | 100000 | 534570180 | 2250 | 2240 | 2255 | 2240 | 10023 |
| 625 | 20230801 | 095900 | 512069665 | 2240 | 2240 | 2240 | 2235 | 109 |
| 626 | 20230801 | 095800 | 511825980 | 2240 | 2235 | 2240 | 2235 | 4755 |
| 627 | 20230801 | 095700 | 501198500 | 2235 | 2225 | 2235 | 2225 | 5657 |
| 628 | 20230801 | 095600 | 488592620 | 2230 | 2220 | 2230 | 2220 | 465 |
| 629 | 20230801 | 095500 | 487560075 | 2230 | 2230 | 2230 | 2220 | 5306 |
| 630 | 20230801 | 095400 | 475777465 | 2230 | 2235 | 2235 | 2225 | 1803 |
| 631 | 20230801 | 095300 | 471757260 | 2235 | 2230 | 2235 | 2230 | 15 |
| 632 | 20230801 | 095200 | 471723785 | 2235 | 2235 | 2235 | 2230 | 2100 |
| 633 | 20230801 | 095100 | 467040710 | 2235 | 2230 | 2235 | 2230 | 452 |
| 634 | 20230801 | 095000 | 466032740 | 2230 | 2230 | 2235 | 2225 | 1474 |
| 635 | 20230801 | 094900 | 462744720 | 2235 | 2235 | 2235 | 2225 | 1130 |
| 636 | 20230801 | 094800 | 460227020 | 2235 | 2235 | 2235 | 2225 | 167 |
| 637 | 20230801 | 094700 | 459854525 | 2235 | 2220 | 2235 | 2220 | 4513 |
| 638 | 20230801 | 094600 | 449810135 | 2220 | 2225 | 2225 | 2220 | 1854 |
| 639 | 20230801 | 094500 | 445693730 | 2225 | 2225 | 2225 | 2220 | 603 |
| 640 | 20230801 | 094400 | 444355050 | 2220 | 2220 | 2225 | 2220 | 1404 |
| 641 | 20230801 | 094300 | 441238150 | 2225 | 2225 | 2225 | 2220 | 861 |
| 642 | 20230801 | 094200 | 439323835 | 2230 | 2220 | 2230 | 2220 | 390 |
| 643 | 20230801 | 094100 | 438456110 | 2225 | 2230 | 2230 | 2225 | 507 |
| 644 | 20230801 | 094000 | 437326525 | 2230 | 2230 | 2230 | 2225 | 939 |
| 645 | 20230801 | 093900 | 435234600 | 2230 | 2225 | 2230 | 2225 | 962 |
| 646 | 20230801 | 093800 | 433094125 | 2225 | 2220 | 2225 | 2220 | 3590 |
| 647 | 20230801 | 093700 | 425124285 | 2220 | 2220 | 2225 | 2215 | 4916 |
| 648 | 20230801 | 093600 | 414210765 | 2225 | 2220 | 2225 | 2220 | 1068 |
| 649 | 20230801 | 093500 | 411839780 | 2225 | 2225 | 2225 | 2220 | 1235 |
| 650 | 20230801 | 093400 | 409095565 | 2225 | 2225 | 2230 | 2220 | 1756 |
| 651 | 20230801 | 093300 | 405189455 | 2230 | 2225 | 2230 | 2225 | 183 |
| 652 | 20230801 | 093200 | 404782225 | 2225 | 2225 | 2230 | 2225 | 1027 |
| 653 | 20230801 | 093100 | 402493060 | 2230 | 2230 | 2230 | 2220 | 1799 |
| 654 | 20230801 | 093000 | 398497525 | 2230 | 2230 | 2235 | 2230 | 208 |
| 655 | 20230801 | 092900 | 398033680 | 2235 | 2235 | 2235 | 2225 | 644 |
| 656 | 20230801 | 092800 | 396600200 | 2235 | 2240 | 2240 | 2230 | 9366 |
| 657 | 20230801 | 092700 | 375713705 | 2235 | 2235 | 2240 | 2235 | 1542 |
| 658 | 20230801 | 092600 | 372267220 | 2235 | 2240 | 2240 | 2225 | 2950 |
| 659 | 20230801 | 092500 | 365690460 | 2240 | 2240 | 2240 | 2235 | 3734 |
| 660 | 20230801 | 092400 | 357336150 | 2240 | 2235 | 2240 | 2230 | 5900 |
| 661 | 20230801 | 092300 | 344143455 | 2235 | 2220 | 2235 | 2220 | 8743 |
| 662 | 20230801 | 092200 | 324709245 | 2215 | 2210 | 2215 | 2205 | 6826 |
| 663 | 20230801 | 092100 | 309611935 | 2215 | 2210 | 2215 | 2200 | 1082 |
| 664 | 20230801 | 092000 | 307223055 | 2210 | 2200 | 2215 | 2200 | 1490 |
| 665 | 20230801 | 091900 | 303940210 | 2215 | 2205 | 2215 | 2195 | 9993 |
| 666 | 20230801 | 091800 | 281956050 | 2215 | 2210 | 2215 | 2205 | 2515 |
| 667 | 20230801 | 091700 | 276402610 | 2215 | 2220 | 2220 | 2210 | 11767 |
| 668 | 20230801 | 091600 | 250369570 | 2215 | 2220 | 2220 | 2215 | 879 |
| 669 | 20230801 | 091500 | 248421495 | 2220 | 2230 | 2230 | 2215 | 2423 |
| 670 | 20230801 | 091400 | 243048075 | 2215 | 2220 | 2230 | 2215 | 2413 |
| 671 | 20230801 | 091300 | 237692720 | 2230 | 2230 | 2230 | 2215 | 543 |
| 672 | 20230801 | 091200 | 236486955 | 2230 | 2230 | 2235 | 2210 | 6607 |
| 673 | 20230801 | 091100 | 221822250 | 2230 | 2230 | 2230 | 2220 | 1454 |
| 674 | 20230801 | 091000 | 218593970 | 2230 | 2230 | 2240 | 2225 | 7815 |
| 675 | 20230801 | 090900 | 201168810 | 2245 | 2230 | 2245 | 2220 | 9006 |
| 676 | 20230801 | 090800 | 181096480 | 2245 | 2235 | 2260 | 2230 | 10905 |
| 677 | 20230801 | 090700 | 156592145 | 2240 | 2230 | 2240 | 2230 | 8336 |
| 678 | 20230801 | 090600 | 137968280 | 2230 | 2220 | 2230 | 2215 | 3272 |
| 679 | 20230801 | 090500 | 130690500 | 2220 | 2215 | 2220 | 2215 | 1277 |
| 680 | 20230801 | 090400 | 127860250 | 2215 | 2205 | 2215 | 2200 | 3655 |
| 681 | 20230801 | 090300 | 119788720 | 2205 | 2195 | 2205 | 2190 | 10468 |
| 682 | 20230801 | 090200 | 96825405 | 2195 | 2185 | 2205 | 2185 | 3749 |
| 683 | 20230801 | 090100 | 88618920 | 2195 | 2210 | 2210 | 2185 | 14438 |
| 684 | 20230801 | 090000 | 56936890 | 2215 | 2220 | 2225 | 2195 | 25539 |