35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240705 | 205500 | 4057869755 | 3185 | 3185 | 3185 | 3185 | 44262 |
| 3 | 20240705 | 205400 | 4057869755 | 3185 | 3185 | 3185 | 3185 | 0 |
| 4 | 20240705 | 205300 | 4057869755 | 3185 | 3185 | 3185 | 3185 | 0 |
| 5 | 20240705 | 205200 | 4057869755 | 3185 | 3185 | 3185 | 3185 | 0 |
| 6 | 20240705 | 205100 | 4057869755 | 3185 | 3185 | 3185 | 3185 | 0 |
| 7 | 20240705 | 205000 | 4057869755 | 3185 | 3185 | 3185 | 3185 | 0 |
| 8 | 20240705 | 204900 | 4057869755 | 3185 | 3185 | 3185 | 3185 | 0 |
| 9 | 20240705 | 204800 | 4057869755 | 3185 | 3185 | 3185 | 3185 | 0 |
| 10 | 20240705 | 204700 | 4057869755 | 3185 | 3185 | 3185 | 3185 | 0 |
| 11 | 20240705 | 204600 | 4057869755 | 3185 | 3185 | 3185 | 3185 | 0 |
| 12 | 20240705 | 204500 | 4057869755 | 3185 | 3185 | 3185 | 3185 | 0 |
| 13 | 20240705 | 204400 | 4057869755 | 3185 | 3185 | 3185 | 3185 | 0 |
| 14 | 20240705 | 204300 | 4057869755 | 3185 | 3185 | 3185 | 3185 | 0 |
| 15 | 20240705 | 204200 | 4057869755 | 3185 | 3185 | 3185 | 3185 | 0 |
| 16 | 20240705 | 204100 | 4057869755 | 3185 | 3185 | 3185 | 3185 | 0 |
| 17 | 20240705 | 204000 | 4057869755 | 3185 | 3185 | 3185 | 3185 | 0 |
| 18 | 20240705 | 203900 | 4057869755 | 3185 | 3185 | 3185 | 3185 | 0 |
| 19 | 20240705 | 203800 | 4057869755 | 3185 | 3185 | 3185 | 3185 | 0 |
| 20 | 20240705 | 203700 | 4057869755 | 3185 | 3185 | 3185 | 3185 | 0 |
| 21 | 20240705 | 203600 | 4057869755 | 3185 | 3185 | 3185 | 3185 | 0 |
| 22 | 20240705 | 203500 | 4057869755 | 3185 | 3185 | 3185 | 3185 | 0 |
| 23 | 20240705 | 203400 | 4057869755 | 3185 | 3185 | 3185 | 3185 | 0 |
| 24 | 20240705 | 203300 | 4057869755 | 3185 | 3185 | 3185 | 3185 | 0 |
| 25 | 20240705 | 203200 | 4057869755 | 3185 | 3185 | 3185 | 3185 | 0 |
| 26 | 20240705 | 203100 | 4057869755 | 3185 | 3185 | 3185 | 3185 | 0 |
| 27 | 20240705 | 203000 | 4057869755 | 3185 | 3185 | 3185 | 3185 | 0 |
| 28 | 20240705 | 202900 | 4057869755 | 3185 | 3185 | 3185 | 3185 | 0 |
| 29 | 20240705 | 202800 | 4057869755 | 3185 | 3185 | 3185 | 3185 | 0 |
| 30 | 20240705 | 202700 | 4057869755 | 3185 | 3185 | 3185 | 3185 | 0 |
| 31 | 20240705 | 202600 | 4057869755 | 3185 | 3185 | 3185 | 3185 | 0 |
| 32 | 20240705 | 202500 | 4057869755 | 3185 | 3185 | 3185 | 3185 | 44262 |
| 33 | 20240705 | 202400 | 4057869755 | 3185 | 3185 | 3185 | 3185 | 0 |
| 34 | 20240705 | 202300 | 4057869755 | 3185 | 3185 | 3185 | 3185 | 0 |
| 35 | 20240705 | 202200 | 4057869755 | 3185 | 3185 | 3185 | 3185 | 0 |
| 36 | 20240705 | 202100 | 4057869755 | 3185 | 3185 | 3185 | 3185 | 0 |
| 37 | 20240705 | 202000 | 4057869755 | 3185 | 3185 | 3185 | 3185 | 0 |
| 38 | 20240705 | 201900 | 4057869755 | 3185 | 3185 | 3185 | 3185 | 0 |
| 39 | 20240705 | 201800 | 4057869755 | 3185 | 3185 | 3185 | 3185 | 0 |
| 40 | 20240705 | 201700 | 4057869755 | 3185 | 3185 | 3185 | 3185 | 0 |
| 41 | 20240705 | 201600 | 4057869755 | 3185 | 3185 | 3185 | 3185 | 0 |
| 42 | 20240705 | 201500 | 4057869755 | 3185 | 3185 | 3185 | 3185 | 0 |
| 43 | 20240705 | 201400 | 4057869755 | 3185 | 3185 | 3185 | 3185 | 0 |
| 44 | 20240705 | 201300 | 4057869755 | 3185 | 3185 | 3185 | 3185 | 0 |
| 45 | 20240705 | 201200 | 4057869755 | 3185 | 3185 | 3185 | 3185 | 0 |
| 46 | 20240705 | 201100 | 4057869755 | 3185 | 3185 | 3185 | 3185 | 0 |
| 47 | 20240705 | 201000 | 4057869755 | 3185 | 3185 | 3185 | 3185 | 0 |
| 48 | 20240705 | 200900 | 4057869755 | 3185 | 3185 | 3185 | 3185 | 0 |
| 49 | 20240705 | 200800 | 4057869755 | 3185 | 3185 | 3185 | 3185 | 0 |
| 50 | 20240705 | 200700 | 4057869755 | 3185 | 3185 | 3185 | 3185 | 0 |
| 51 | 20240705 | 200600 | 4057869755 | 3185 | 3185 | 3185 | 3185 | 0 |
| 52 | 20240705 | 200500 | 4057869755 | 3185 | 3185 | 3185 | 3185 | 0 |
| 53 | 20240705 | 200400 | 4057869755 | 3185 | 3185 | 3185 | 3185 | 0 |
| 54 | 20240705 | 200300 | 4057869755 | 3185 | 3185 | 3185 | 3185 | 0 |
| 55 | 20240705 | 200200 | 4057869755 | 3185 | 3185 | 3185 | 3185 | 0 |
| 56 | 20240705 | 200100 | 4057869755 | 3185 | 3185 | 3185 | 3185 | 0 |
| 57 | 20240705 | 200000 | 4057869755 | 3185 | 3185 | 3185 | 3185 | 0 |
| 58 | 20240705 | 195900 | 4057869755 | 3185 | 3185 | 3185 | 3185 | 0 |
| 59 | 20240705 | 195800 | 4057869755 | 3185 | 3185 | 3185 | 3185 | 0 |
| 60 | 20240705 | 195700 | 4057869755 | 3185 | 3185 | 3185 | 3185 | 0 |
| 61 | 20240705 | 195600 | 4057869755 | 3185 | 3185 | 3185 | 3185 | 0 |
| 62 | 20240705 | 195500 | 4057869755 | 3185 | 3185 | 3185 | 3185 | 44262 |
| 63 | 20240705 | 195400 | 4057869755 | 3185 | 3185 | 3185 | 3185 | 0 |
| 64 | 20240705 | 195300 | 4057869755 | 3185 | 3185 | 3185 | 3185 | 0 |
| 65 | 20240705 | 195200 | 4057869755 | 3185 | 3185 | 3185 | 3185 | 0 |
| 66 | 20240705 | 195100 | 4057869755 | 3185 | 3185 | 3185 | 3185 | 0 |
| 67 | 20240705 | 195000 | 4057869755 | 3185 | 3185 | 3185 | 3185 | 0 |
| 68 | 20240705 | 194900 | 4057869755 | 3185 | 3185 | 3185 | 3185 | 0 |
| 69 | 20240705 | 194800 | 4057869755 | 3185 | 3185 | 3185 | 3185 | 0 |
| 70 | 20240705 | 194700 | 4057869755 | 3185 | 3185 | 3185 | 3185 | 0 |
| 71 | 20240705 | 194600 | 4057869755 | 3185 | 3185 | 3185 | 3185 | 0 |
| 72 | 20240705 | 194500 | 4057869755 | 3185 | 3185 | 3185 | 3185 | 0 |
| 73 | 20240705 | 194400 | 4057869755 | 3185 | 3185 | 3185 | 3185 | 0 |
| 74 | 20240705 | 194300 | 4057869755 | 3185 | 3185 | 3185 | 3185 | 0 |
| 75 | 20240705 | 194200 | 4057869755 | 3185 | 3185 | 3185 | 3185 | 0 |
| 76 | 20240705 | 194100 | 4057869755 | 3185 | 3185 | 3185 | 3185 | 0 |
| 77 | 20240705 | 194000 | 4057869755 | 3185 | 3185 | 3185 | 3185 | 0 |
| 78 | 20240705 | 193900 | 4057869755 | 3185 | 3185 | 3185 | 3185 | 0 |
| 79 | 20240705 | 193800 | 4057869755 | 3185 | 3185 | 3185 | 3185 | 0 |
| 80 | 20240705 | 193700 | 4057869755 | 3185 | 3185 | 3185 | 3185 | 0 |
| 81 | 20240705 | 193600 | 4057869755 | 3185 | 3185 | 3185 | 3185 | 0 |
| 82 | 20240705 | 193500 | 4057869755 | 3185 | 3185 | 3185 | 3185 | 0 |
| 83 | 20240705 | 193400 | 4057869755 | 3185 | 3185 | 3185 | 3185 | 0 |
| 84 | 20240705 | 193300 | 4057869755 | 3185 | 3185 | 3185 | 3185 | 0 |
| 85 | 20240705 | 193200 | 4057869755 | 3185 | 3185 | 3185 | 3185 | 0 |
| 86 | 20240705 | 193100 | 4057869755 | 3185 | 3185 | 3185 | 3185 | 0 |
| 87 | 20240705 | 193000 | 4057869755 | 3185 | 3185 | 3185 | 3185 | 0 |
| 88 | 20240705 | 192900 | 4057869755 | 3185 | 3185 | 3185 | 3185 | 0 |
| 89 | 20240705 | 192800 | 4057869755 | 3185 | 3185 | 3185 | 3185 | 0 |
| 90 | 20240705 | 192700 | 4057869755 | 3185 | 3185 | 3185 | 3185 | 0 |
| 91 | 20240705 | 192600 | 4057869755 | 3185 | 3185 | 3185 | 3185 | 0 |
| 92 | 20240705 | 192500 | 4057869755 | 3185 | 3185 | 3185 | 3185 | 44262 |
| 93 | 20240705 | 192400 | 4057869755 | 3185 | 3185 | 3185 | 3185 | 0 |
| 94 | 20240705 | 192300 | 4057869755 | 3185 | 3185 | 3185 | 3185 | 0 |
| 95 | 20240705 | 192200 | 4057869755 | 3185 | 3185 | 3185 | 3185 | 0 |
| 96 | 20240705 | 192100 | 4057869755 | 3185 | 3185 | 3185 | 3185 | 0 |
| 97 | 20240705 | 192000 | 4057869755 | 3185 | 3185 | 3185 | 3185 | 0 |
| 98 | 20240705 | 191900 | 4057869755 | 3185 | 3185 | 3185 | 3185 | 0 |
| 99 | 20240705 | 191800 | 4057869755 | 3185 | 3185 | 3185 | 3185 | 0 |
| 100 | 20240705 | 191700 | 4057869755 | 3185 | 3185 | 3185 | 3185 | 0 |
| 101 | 20240705 | 191600 | 4057869755 | 3185 | 3185 | 3185 | 3185 | 0 |
| 102 | 20240705 | 191500 | 4057869755 | 3185 | 3185 | 3185 | 3185 | 0 |
| 103 | 20240705 | 191400 | 4057869755 | 3185 | 3185 | 3185 | 3185 | 0 |
| 104 | 20240705 | 191300 | 4057869755 | 3185 | 3185 | 3185 | 3185 | 0 |
| 105 | 20240705 | 191200 | 4057869755 | 3185 | 3185 | 3185 | 3185 | 0 |
| 106 | 20240705 | 191100 | 4057869755 | 3185 | 3185 | 3185 | 3185 | 0 |
| 107 | 20240705 | 191000 | 4057869755 | 3185 | 3185 | 3185 | 3185 | 0 |
| 108 | 20240705 | 190900 | 4057869755 | 3185 | 3185 | 3185 | 3185 | 0 |
| 109 | 20240705 | 190800 | 4057869755 | 3185 | 3185 | 3185 | 3185 | 0 |
| 110 | 20240705 | 190700 | 4057869755 | 3185 | 3185 | 3185 | 3185 | 0 |
| 111 | 20240705 | 190600 | 4057869755 | 3185 | 3185 | 3185 | 3185 | 0 |
| 112 | 20240705 | 190500 | 4057869755 | 3185 | 3185 | 3185 | 3185 | 0 |
| 113 | 20240705 | 190400 | 4057869755 | 3185 | 3185 | 3185 | 3185 | 0 |
| 114 | 20240705 | 190300 | 4057869755 | 3185 | 3185 | 3185 | 3185 | 0 |
| 115 | 20240705 | 190200 | 4057869755 | 3185 | 3185 | 3185 | 3185 | 0 |
| 116 | 20240705 | 190100 | 4057869755 | 3185 | 3185 | 3185 | 3185 | 0 |
| 117 | 20240705 | 190000 | 4057869755 | 3185 | 3185 | 3185 | 3185 | 0 |
| 118 | 20240705 | 185900 | 4057869755 | 3185 | 3185 | 3185 | 3185 | 0 |
| 119 | 20240705 | 185800 | 4057869755 | 3185 | 3185 | 3185 | 3185 | 0 |
| 120 | 20240705 | 185700 | 4057869755 | 3185 | 3185 | 3185 | 3185 | 0 |
| 121 | 20240705 | 185600 | 4057869755 | 3185 | 3185 | 3185 | 3185 | 0 |
| 122 | 20240705 | 185500 | 4057869755 | 3185 | 3185 | 3185 | 3185 | 44262 |
| 123 | 20240705 | 185400 | 4057869755 | 3185 | 3185 | 3185 | 3185 | 0 |
| 124 | 20240705 | 185300 | 4057869755 | 3185 | 3185 | 3185 | 3185 | 0 |
| 125 | 20240705 | 185200 | 4057869755 | 3185 | 3185 | 3185 | 3185 | 0 |
| 126 | 20240705 | 185100 | 4057869755 | 3185 | 3185 | 3185 | 3185 | 0 |
| 127 | 20240705 | 185000 | 4057869755 | 3185 | 3185 | 3185 | 3185 | 0 |
| 128 | 20240705 | 184900 | 4057869755 | 3185 | 3185 | 3185 | 3185 | 0 |
| 129 | 20240705 | 184800 | 4057869755 | 3185 | 3185 | 3185 | 3185 | 0 |
| 130 | 20240705 | 184700 | 4057869755 | 3185 | 3185 | 3185 | 3185 | 0 |
| 131 | 20240705 | 184600 | 4057869755 | 3185 | 3185 | 3185 | 3185 | 0 |
| 132 | 20240705 | 184500 | 4057869755 | 3185 | 3185 | 3185 | 3185 | 0 |
| 133 | 20240705 | 184400 | 4057869755 | 3185 | 3185 | 3185 | 3185 | 0 |
| 134 | 20240705 | 184300 | 4057869755 | 3185 | 3185 | 3185 | 3185 | 0 |
| 135 | 20240705 | 184200 | 4057869755 | 3185 | 3185 | 3185 | 3185 | 0 |
| 136 | 20240705 | 184100 | 4057869755 | 3185 | 3185 | 3185 | 3185 | 0 |
| 137 | 20240705 | 184000 | 4057869755 | 3185 | 3185 | 3185 | 3185 | 0 |
| 138 | 20240705 | 183900 | 4057869755 | 3185 | 3185 | 3185 | 3185 | 0 |
| 139 | 20240705 | 183800 | 4057869755 | 3185 | 3185 | 3185 | 3185 | 0 |
| 140 | 20240705 | 183700 | 4057869755 | 3185 | 3185 | 3185 | 3185 | 0 |
| 141 | 20240705 | 183600 | 4057869755 | 3185 | 3185 | 3185 | 3185 | 0 |
| 142 | 20240705 | 183500 | 4057869755 | 3185 | 3185 | 3185 | 3185 | 0 |
| 143 | 20240705 | 183400 | 4057869755 | 3185 | 3185 | 3185 | 3185 | 0 |
| 144 | 20240705 | 183300 | 4057869755 | 3185 | 3185 | 3185 | 3185 | 0 |
| 145 | 20240705 | 183200 | 4057869755 | 3185 | 3185 | 3185 | 3185 | 0 |
| 146 | 20240705 | 183100 | 4057869755 | 3185 | 3185 | 3185 | 3185 | 0 |
| 147 | 20240705 | 183000 | 4057869755 | 3185 | 3185 | 3185 | 3185 | 0 |
| 148 | 20240705 | 182900 | 4057869755 | 3185 | 3185 | 3185 | 3185 | 0 |
| 149 | 20240705 | 182800 | 4057869755 | 3185 | 3185 | 3185 | 3185 | 0 |
| 150 | 20240705 | 182700 | 4057869755 | 3185 | 3185 | 3185 | 3185 | 0 |
| 151 | 20240705 | 182600 | 4057869755 | 3185 | 3185 | 3185 | 3185 | 0 |
| 152 | 20240705 | 182500 | 4057869755 | 3185 | 3185 | 3185 | 3185 | 44262 |
| 153 | 20240705 | 182400 | 4057869755 | 3185 | 3185 | 3185 | 3185 | 0 |
| 154 | 20240705 | 182300 | 4057869755 | 3185 | 3185 | 3185 | 3185 | 0 |
| 155 | 20240705 | 182200 | 4057869755 | 3185 | 3185 | 3185 | 3185 | 0 |
| 156 | 20240705 | 182100 | 4057869755 | 3185 | 3185 | 3185 | 3185 | 0 |
| 157 | 20240705 | 182000 | 4057869755 | 3185 | 3185 | 3185 | 3185 | 0 |
| 158 | 20240705 | 181900 | 4057869755 | 3185 | 3185 | 3185 | 3185 | 0 |
| 159 | 20240705 | 181800 | 4057869755 | 3185 | 3185 | 3185 | 3185 | 0 |
| 160 | 20240705 | 181700 | 4057869755 | 3185 | 3185 | 3185 | 3185 | 0 |
| 161 | 20240705 | 181600 | 4057869755 | 3185 | 3185 | 3185 | 3185 | 0 |
| 162 | 20240705 | 181500 | 4057869755 | 3185 | 3185 | 3185 | 3185 | 0 |
| 163 | 20240705 | 181400 | 4057869755 | 3185 | 3185 | 3185 | 3185 | 0 |
| 164 | 20240705 | 181300 | 4057869755 | 3185 | 3185 | 3185 | 3185 | 0 |
| 165 | 20240705 | 181200 | 4057869755 | 3185 | 3185 | 3185 | 3185 | 0 |
| 166 | 20240705 | 181100 | 4057869755 | 3185 | 3185 | 3185 | 3185 | 0 |
| 167 | 20240705 | 181000 | 4057869755 | 3185 | 3185 | 3185 | 3185 | 0 |
| 168 | 20240705 | 180900 | 4057869755 | 3185 | 3185 | 3185 | 3185 | 0 |
| 169 | 20240705 | 180800 | 4057869755 | 3185 | 3185 | 3185 | 3185 | 0 |
| 170 | 20240705 | 180700 | 4057869755 | 3185 | 3185 | 3185 | 3185 | 0 |
| 171 | 20240705 | 180600 | 4057869755 | 3185 | 3185 | 3185 | 3185 | 0 |
| 172 | 20240705 | 180500 | 4057869755 | 3185 | 3185 | 3185 | 3185 | 0 |
| 173 | 20240705 | 180400 | 4057869755 | 3185 | 3185 | 3185 | 3185 | 0 |
| 174 | 20240705 | 180300 | 4057869755 | 3185 | 3185 | 3185 | 3185 | 0 |
| 175 | 20240705 | 180200 | 4057869755 | 3185 | 3185 | 3185 | 3185 | 0 |
| 176 | 20240705 | 180100 | 4057869755 | 3185 | 3185 | 3185 | 3185 | 0 |
| 177 | 20240705 | 180000 | 4057869755 | 3185 | 3185 | 3185 | 3185 | 0 |
| 178 | 20240705 | 175900 | 4057869755 | 3185 | 3185 | 3185 | 3185 | 0 |
| 179 | 20240705 | 175800 | 4057869755 | 3185 | 3185 | 3185 | 3185 | 0 |
| 180 | 20240705 | 175700 | 4057869755 | 3185 | 3185 | 3185 | 3185 | 0 |
| 181 | 20240705 | 175600 | 4057869755 | 3185 | 3185 | 3185 | 3185 | 0 |
| 182 | 20240705 | 175500 | 4057869755 | 3185 | 3185 | 3185 | 3185 | 44262 |
| 183 | 20240705 | 175400 | 4057869755 | 3185 | 3185 | 3185 | 3185 | 0 |
| 184 | 20240705 | 175300 | 4057869755 | 3185 | 3185 | 3185 | 3185 | 0 |
| 185 | 20240705 | 175200 | 4057869755 | 3185 | 3185 | 3185 | 3185 | 0 |
| 186 | 20240705 | 175100 | 4057869755 | 3185 | 3185 | 3185 | 3185 | 0 |
| 187 | 20240705 | 175000 | 4057869755 | 3185 | 3185 | 3185 | 3185 | 0 |
| 188 | 20240705 | 174900 | 4057869755 | 3185 | 3185 | 3185 | 3185 | 0 |
| 189 | 20240705 | 174800 | 4057869755 | 3185 | 3185 | 3185 | 3185 | 0 |
| 190 | 20240705 | 174700 | 4057869755 | 3185 | 3185 | 3185 | 3185 | 0 |
| 191 | 20240705 | 174600 | 4057869755 | 3185 | 3185 | 3185 | 3185 | 0 |
| 192 | 20240705 | 174500 | 4057869755 | 3185 | 3185 | 3185 | 3185 | 0 |
| 193 | 20240705 | 174400 | 4057869755 | 3185 | 3185 | 3185 | 3185 | 0 |
| 194 | 20240705 | 174300 | 4057869755 | 3185 | 3185 | 3185 | 3185 | 0 |
| 195 | 20240705 | 174200 | 4057869755 | 3185 | 3185 | 3185 | 3185 | 0 |
| 196 | 20240705 | 174100 | 4057869755 | 3185 | 3185 | 3185 | 3185 | 0 |
| 197 | 20240705 | 174000 | 4057869755 | 3185 | 3185 | 3185 | 3185 | 0 |
| 198 | 20240705 | 173900 | 4057869755 | 3185 | 3185 | 3185 | 3185 | 0 |
| 199 | 20240705 | 173800 | 4057869755 | 3185 | 3185 | 3185 | 3185 | 0 |
| 200 | 20240705 | 173700 | 4057869755 | 3185 | 3185 | 3185 | 3185 | 0 |
| 201 | 20240705 | 173600 | 4057869755 | 3185 | 3185 | 3185 | 3185 | 0 |
| 202 | 20240705 | 173500 | 4057869755 | 3185 | 3185 | 3185 | 3185 | 0 |
| 203 | 20240705 | 173400 | 4057869755 | 3185 | 3185 | 3185 | 3185 | 0 |
| 204 | 20240705 | 173300 | 4057869755 | 3185 | 3185 | 3185 | 3185 | 0 |
| 205 | 20240705 | 173200 | 4057869755 | 3185 | 3185 | 3185 | 3185 | 0 |
| 206 | 20240705 | 173100 | 4057869755 | 3185 | 3185 | 3185 | 3185 | 0 |
| 207 | 20240705 | 173000 | 4057869755 | 3185 | 3185 | 3185 | 3185 | 0 |
| 208 | 20240705 | 172900 | 4057869755 | 3185 | 3185 | 3185 | 3185 | 0 |
| 209 | 20240705 | 172800 | 4057869755 | 3185 | 3185 | 3185 | 3185 | 0 |
| 210 | 20240705 | 172700 | 4057869755 | 3185 | 3185 | 3185 | 3185 | 0 |
| 211 | 20240705 | 172600 | 4057869755 | 3185 | 3185 | 3185 | 3185 | 0 |
| 212 | 20240705 | 172500 | 4057869755 | 3185 | 3185 | 3185 | 3185 | 44262 |
| 213 | 20240705 | 172400 | 4057869755 | 3185 | 3185 | 3185 | 3185 | 0 |
| 214 | 20240705 | 172300 | 4057869755 | 3185 | 3185 | 3185 | 3185 | 0 |
| 215 | 20240705 | 172200 | 4057869755 | 3185 | 3185 | 3185 | 3185 | 0 |
| 216 | 20240705 | 172100 | 4057869755 | 3185 | 3185 | 3185 | 3185 | 0 |
| 217 | 20240705 | 172000 | 4057869755 | 3185 | 3185 | 3185 | 3185 | 0 |
| 218 | 20240705 | 171900 | 4057869755 | 3185 | 3185 | 3185 | 3185 | 0 |
| 219 | 20240705 | 171800 | 4057869755 | 3185 | 3185 | 3185 | 3185 | 0 |
| 220 | 20240705 | 171700 | 4057869755 | 3185 | 3185 | 3185 | 3185 | 0 |
| 221 | 20240705 | 171600 | 4057869755 | 3185 | 3185 | 3185 | 3185 | 0 |
| 222 | 20240705 | 171500 | 4057869755 | 3185 | 3185 | 3185 | 3185 | 0 |
| 223 | 20240705 | 171400 | 4057869755 | 3185 | 3185 | 3185 | 3185 | 0 |
| 224 | 20240705 | 171300 | 4057869755 | 3185 | 3185 | 3185 | 3185 | 0 |
| 225 | 20240705 | 171200 | 4057869755 | 3185 | 3185 | 3185 | 3185 | 0 |
| 226 | 20240705 | 171100 | 4057869755 | 3185 | 3185 | 3185 | 3185 | 0 |
| 227 | 20240705 | 171000 | 4057869755 | 3185 | 3185 | 3185 | 3185 | 0 |
| 228 | 20240705 | 170900 | 4057869755 | 3185 | 3185 | 3185 | 3185 | 0 |
| 229 | 20240705 | 170800 | 4057869755 | 3185 | 3185 | 3185 | 3185 | 0 |
| 230 | 20240705 | 170700 | 4057869755 | 3185 | 3185 | 3185 | 3185 | 0 |
| 231 | 20240705 | 170600 | 4057869755 | 3185 | 3185 | 3185 | 3185 | 0 |
| 232 | 20240705 | 170500 | 4057869755 | 3185 | 3185 | 3185 | 3185 | 0 |
| 233 | 20240705 | 170400 | 4057869755 | 3185 | 3185 | 3185 | 3185 | 0 |
| 234 | 20240705 | 170300 | 4057869755 | 3185 | 3185 | 3185 | 3185 | 0 |
| 235 | 20240705 | 170200 | 4057869755 | 3185 | 3185 | 3185 | 3185 | 0 |
| 236 | 20240705 | 170100 | 4057869755 | 3185 | 3185 | 3185 | 3185 | 0 |
| 237 | 20240705 | 170000 | 4057869755 | 3185 | 3185 | 3185 | 3185 | 0 |
| 238 | 20240705 | 165900 | 4057869755 | 3185 | 3185 | 3185 | 3185 | 0 |
| 239 | 20240705 | 165800 | 4057869755 | 3185 | 3185 | 3185 | 3185 | 0 |
| 240 | 20240705 | 165700 | 4057869755 | 3185 | 3185 | 3185 | 3185 | 0 |
| 241 | 20240705 | 165600 | 4057869755 | 3185 | 3185 | 3185 | 3185 | 0 |
| 242 | 20240705 | 165500 | 4057869755 | 3185 | 3185 | 3185 | 3185 | 44262 |
| 243 | 20240705 | 165400 | 4057869755 | 3185 | 3185 | 3185 | 3185 | 0 |
| 244 | 20240705 | 165300 | 4057869755 | 3185 | 3185 | 3185 | 3185 | 0 |
| 245 | 20240705 | 165200 | 4057869755 | 3185 | 3185 | 3185 | 3185 | 0 |
| 246 | 20240705 | 165100 | 4057869755 | 3185 | 3185 | 3185 | 3185 | 0 |
| 247 | 20240705 | 165000 | 4057869755 | 3185 | 3185 | 3185 | 3185 | 0 |
| 248 | 20240705 | 164900 | 4057869755 | 3185 | 3185 | 3185 | 3185 | 0 |
| 249 | 20240705 | 164800 | 4057869755 | 3185 | 3185 | 3185 | 3185 | 0 |
| 250 | 20240705 | 164700 | 4057869755 | 3185 | 3185 | 3185 | 3185 | 0 |
| 251 | 20240705 | 164600 | 4057869755 | 3185 | 3185 | 3185 | 3185 | 0 |
| 252 | 20240705 | 164500 | 4057869755 | 3185 | 3185 | 3185 | 3185 | 0 |
| 253 | 20240705 | 164400 | 4057869755 | 3185 | 3185 | 3185 | 3185 | 0 |
| 254 | 20240705 | 164300 | 4057869755 | 3185 | 3185 | 3185 | 3185 | 0 |
| 255 | 20240705 | 164200 | 4057869755 | 3185 | 3185 | 3185 | 3185 | 0 |
| 256 | 20240705 | 164100 | 4057869755 | 3185 | 3185 | 3185 | 3185 | 0 |
| 257 | 20240705 | 164000 | 4057869755 | 3185 | 3185 | 3185 | 3185 | 0 |
| 258 | 20240705 | 163900 | 4057869755 | 3185 | 3185 | 3185 | 3185 | 0 |
| 259 | 20240705 | 163800 | 4057869755 | 3185 | 3185 | 3185 | 3185 | 0 |
| 260 | 20240705 | 163700 | 4057869755 | 3185 | 3185 | 3185 | 3185 | 0 |
| 261 | 20240705 | 163600 | 4057869755 | 3185 | 3185 | 3185 | 3185 | 0 |
| 262 | 20240705 | 163500 | 4057869755 | 3185 | 3185 | 3185 | 3185 | 0 |
| 263 | 20240705 | 163400 | 4057869755 | 3185 | 3185 | 3185 | 3185 | 0 |
| 264 | 20240705 | 163300 | 4057869755 | 3185 | 3185 | 3185 | 3185 | 0 |
| 265 | 20240705 | 163200 | 4057869755 | 3185 | 3185 | 3185 | 3185 | 0 |
| 266 | 20240705 | 163100 | 4057869755 | 3185 | 3185 | 3185 | 3185 | 0 |
| 267 | 20240705 | 163000 | 4057869755 | 3185 | 3185 | 3185 | 3185 | 0 |
| 268 | 20240705 | 162900 | 4057869755 | 3185 | 3185 | 3185 | 3185 | 0 |
| 269 | 20240705 | 162800 | 4057869755 | 3185 | 3185 | 3185 | 3185 | 0 |
| 270 | 20240705 | 162700 | 4057869755 | 3185 | 3185 | 3185 | 3185 | 0 |
| 271 | 20240705 | 162600 | 4057869755 | 3185 | 3185 | 3185 | 3185 | 0 |
| 272 | 20240705 | 162500 | 4057869755 | 3185 | 3185 | 3185 | 3185 | 44262 |
| 273 | 20240705 | 162400 | 4057869755 | 3185 | 3185 | 3185 | 3185 | 0 |
| 274 | 20240705 | 162300 | 4057869755 | 3185 | 3185 | 3185 | 3185 | 0 |
| 275 | 20240705 | 162200 | 4057869755 | 3185 | 3185 | 3185 | 3185 | 0 |
| 276 | 20240705 | 162100 | 4057869755 | 3185 | 3185 | 3185 | 3185 | 0 |
| 277 | 20240705 | 162000 | 4057869755 | 3185 | 3185 | 3185 | 3185 | 0 |
| 278 | 20240705 | 161900 | 4057869755 | 3185 | 3185 | 3185 | 3185 | 0 |
| 279 | 20240705 | 161800 | 4057869755 | 3185 | 3185 | 3185 | 3185 | 0 |
| 280 | 20240705 | 161700 | 4057869755 | 3185 | 3185 | 3185 | 3185 | 0 |
| 281 | 20240705 | 161600 | 4057869755 | 3185 | 3185 | 3185 | 3185 | 0 |
| 282 | 20240705 | 161500 | 4057869755 | 3185 | 3185 | 3185 | 3185 | 0 |
| 283 | 20240705 | 161400 | 4057869755 | 3185 | 3185 | 3185 | 3185 | 0 |
| 284 | 20240705 | 161300 | 4057869755 | 3185 | 3185 | 3185 | 3185 | 0 |
| 285 | 20240705 | 161200 | 4057869755 | 3185 | 3185 | 3185 | 3185 | 0 |
| 286 | 20240705 | 161100 | 4057869755 | 3185 | 3185 | 3185 | 3185 | 0 |
| 287 | 20240705 | 161000 | 4057869755 | 3185 | 3185 | 3185 | 3185 | 0 |
| 288 | 20240705 | 160900 | 4057869755 | 3185 | 3185 | 3185 | 3185 | 0 |
| 289 | 20240705 | 160800 | 4057869755 | 3185 | 3185 | 3185 | 3185 | 0 |
| 290 | 20240705 | 160700 | 4057869755 | 3185 | 3185 | 3185 | 3185 | 0 |
| 291 | 20240705 | 160600 | 4057869755 | 3185 | 3185 | 3185 | 3185 | 0 |
| 292 | 20240705 | 160500 | 4057869755 | 3185 | 3185 | 3185 | 3185 | 0 |
| 293 | 20240705 | 160400 | 4057869755 | 3185 | 3185 | 3185 | 3185 | 0 |
| 294 | 20240705 | 160300 | 4057869755 | 3185 | 3185 | 3185 | 3185 | 0 |
| 295 | 20240705 | 160200 | 4057869755 | 3185 | 3185 | 3185 | 3185 | 0 |
| 296 | 20240705 | 160100 | 4057869755 | 3185 | 3185 | 3185 | 3185 | 0 |
| 297 | 20240705 | 160000 | 4057869755 | 3185 | 3185 | 3185 | 3185 | 0 |
| 298 | 20240705 | 155900 | 4057869755 | 3185 | 3185 | 3185 | 3185 | 0 |
| 299 | 20240705 | 155800 | 4057869755 | 3185 | 3185 | 3185 | 3185 | 0 |
| 300 | 20240705 | 155700 | 4057869755 | 3185 | 3185 | 3185 | 3185 | 0 |
| 301 | 20240705 | 155600 | 4057869755 | 3185 | 3185 | 3185 | 3185 | 0 |
| 302 | 20240705 | 155500 | 4057869755 | 3185 | 3185 | 3185 | 3185 | 44262 |
| 303 | 20240705 | 155400 | 4057869755 | 3185 | 3185 | 3185 | 3185 | 0 |
| 304 | 20240705 | 155300 | 4057869755 | 3185 | 3185 | 3185 | 3185 | 0 |
| 305 | 20240705 | 155200 | 4057869755 | 3185 | 3185 | 3185 | 3185 | 0 |
| 306 | 20240705 | 155100 | 4057869755 | 3185 | 3185 | 3185 | 3185 | 0 |
| 307 | 20240705 | 155000 | 4057869755 | 3185 | 3185 | 3185 | 3185 | 0 |
| 308 | 20240705 | 154900 | 4057869755 | 3185 | 3185 | 3185 | 3185 | 0 |
| 309 | 20240705 | 154800 | 4057869755 | 3185 | 3185 | 3185 | 3185 | 0 |
| 310 | 20240705 | 154700 | 4057869755 | 3185 | 3185 | 3185 | 3185 | 0 |
| 311 | 20240705 | 154600 | 4057869755 | 3185 | 3185 | 3185 | 3185 | 0 |
| 312 | 20240705 | 154500 | 4057869755 | 3185 | 3185 | 3185 | 3185 | 0 |
| 313 | 20240705 | 154400 | 4057869755 | 3185 | 3185 | 3185 | 3185 | 0 |
| 314 | 20240705 | 154300 | 4057869755 | 3185 | 3185 | 3185 | 3185 | 0 |
| 315 | 20240705 | 154200 | 4057869755 | 3185 | 3185 | 3185 | 3185 | 0 |
| 316 | 20240705 | 154100 | 4057869755 | 3185 | 3185 | 3185 | 3185 | 0 |
| 317 | 20240705 | 154000 | 4057869755 | 3185 | 3185 | 3185 | 3185 | 0 |
| 318 | 20240705 | 153900 | 4057869755 | 3185 | 3185 | 3185 | 3185 | 0 |
| 319 | 20240705 | 153800 | 4057869755 | 3185 | 3185 | 3185 | 3185 | 0 |
| 320 | 20240705 | 153700 | 4057869755 | 3185 | 3185 | 3185 | 3185 | 0 |
| 321 | 20240705 | 153600 | 4057869755 | 3185 | 3185 | 3185 | 3185 | 0 |
| 322 | 20240705 | 153500 | 4057869755 | 3185 | 3185 | 3185 | 3185 | 0 |
| 323 | 20240705 | 153400 | 4057869755 | 3185 | 3185 | 3185 | 3185 | 0 |
| 324 | 20240705 | 153300 | 4057869755 | 3185 | 3185 | 3185 | 3185 | 0 |
| 325 | 20240705 | 153200 | 4057869755 | 3185 | 3185 | 3185 | 3185 | 0 |
| 326 | 20240705 | 153100 | 4057869755 | 3185 | 3185 | 3185 | 3185 | 0 |
| 327 | 20240705 | 153000 | 4057869755 | 3185 | 3185 | 3185 | 3185 | 44262 |
| 328 | 20240705 | 152900 | 3916895285 | 3175 | 3175 | 3175 | 3175 | 0 |
| 329 | 20240705 | 152800 | 3916895285 | 3175 | 3175 | 3175 | 3175 | 0 |
| 330 | 20240705 | 152700 | 3916895285 | 3175 | 3175 | 3175 | 3175 | 0 |
| 331 | 20240705 | 152600 | 3916895285 | 3175 | 3175 | 3175 | 3175 | 0 |
| 332 | 20240705 | 152500 | 3916895285 | 3175 | 3175 | 3175 | 3175 | 0 |
| 333 | 20240705 | 152400 | 3916895285 | 3175 | 3175 | 3175 | 3175 | 0 |
| 334 | 20240705 | 152300 | 3916895285 | 3175 | 3175 | 3175 | 3175 | 0 |
| 335 | 20240705 | 152200 | 3916895285 | 3175 | 3175 | 3175 | 3175 | 0 |
| 336 | 20240705 | 152100 | 3916895285 | 3175 | 3175 | 3175 | 3175 | 0 |
| 337 | 20240705 | 152000 | 3916895285 | 3175 | 3175 | 3175 | 3175 | 0 |
| 338 | 20240705 | 151900 | 3916895285 | 3175 | 3175 | 3180 | 3160 | 9033 |
| 339 | 20240705 | 151800 | 3888259405 | 3175 | 3160 | 3175 | 3155 | 5910 |
| 340 | 20240705 | 151700 | 3869600020 | 3160 | 3170 | 3175 | 3160 | 7156 |
| 341 | 20240705 | 151600 | 3846969110 | 3165 | 3175 | 3175 | 3165 | 4472 |
| 342 | 20240705 | 151500 | 3832802480 | 3170 | 3170 | 3180 | 3165 | 1186 |
| 343 | 20240705 | 151400 | 3829041670 | 3175 | 3155 | 3180 | 3155 | 2144 |
| 344 | 20240705 | 151300 | 3822231540 | 3150 | 3170 | 3175 | 3150 | 30877 |
| 345 | 20240705 | 151200 | 3724815130 | 3155 | 3175 | 3175 | 3155 | 1962 |
| 346 | 20240705 | 151100 | 3718619150 | 3170 | 3190 | 3190 | 3150 | 64828 |
| 347 | 20240705 | 151000 | 3514012375 | 3190 | 3195 | 3195 | 3165 | 60919 |
| 348 | 20240705 | 150900 | 3320797500 | 3195 | 3190 | 3200 | 3190 | 514 |
| 349 | 20240705 | 150800 | 3319154965 | 3190 | 3200 | 3200 | 3190 | 952 |
| 350 | 20240705 | 150700 | 3316113655 | 3200 | 3195 | 3200 | 3185 | 7747 |
| 351 | 20240705 | 150600 | 3291405265 | 3200 | 3200 | 3200 | 3195 | 903 |
| 352 | 20240705 | 150500 | 3288519155 | 3200 | 3200 | 3200 | 3195 | 790 |
| 353 | 20240705 | 150400 | 3285992335 | 3200 | 3205 | 3205 | 3200 | 4405 |
| 354 | 20240705 | 150300 | 3271895815 | 3205 | 3205 | 3205 | 3195 | 972 |
| 355 | 20240705 | 150200 | 3268787905 | 3205 | 3200 | 3205 | 3200 | 436 |
| 356 | 20240705 | 150100 | 3267392700 | 3200 | 3200 | 3210 | 3200 | 9957 |
| 357 | 20240705 | 150000 | 3235521485 | 3200 | 3200 | 3200 | 3180 | 47192 |
| 358 | 20240705 | 145900 | 3085139215 | 3180 | 3200 | 3200 | 3180 | 7095 |
| 359 | 20240705 | 145800 | 3062558185 | 3200 | 3200 | 3200 | 3200 | 177 |
| 360 | 20240705 | 145700 | 3061991785 | 3200 | 3200 | 3200 | 3200 | 393 |
| 361 | 20240705 | 145600 | 3060734185 | 3190 | 3200 | 3200 | 3190 | 4556 |
| 362 | 20240705 | 145500 | 3046200005 | 3200 | 3190 | 3200 | 3190 | 9712 |
| 363 | 20240705 | 145400 | 3015160360 | 3190 | 3200 | 3200 | 3190 | 2612 |
| 364 | 20240705 | 145300 | 3006827380 | 3195 | 3195 | 3195 | 3195 | 10 |
| 365 | 20240705 | 145200 | 3006795430 | 3195 | 3190 | 3195 | 3185 | 700 |
| 366 | 20240705 | 145100 | 3004561125 | 3190 | 3195 | 3195 | 3185 | 1729 |
| 367 | 20240705 | 145000 | 2999046995 | 3185 | 3185 | 3190 | 3185 | 294 |
| 368 | 20240705 | 144900 | 2998110600 | 3185 | 3190 | 3195 | 3180 | 6581 |
| 369 | 20240705 | 144800 | 2977162670 | 3195 | 3200 | 3200 | 3190 | 5725 |
| 370 | 20240705 | 144700 | 2958873185 | 3205 | 3200 | 3205 | 3200 | 2593 |
| 371 | 20240705 | 144600 | 2950570580 | 3200 | 3200 | 3200 | 3200 | 75 |
| 372 | 20240705 | 144500 | 2950330580 | 3200 | 3200 | 3200 | 3200 | 1900 |
| 373 | 20240705 | 144400 | 2944250580 | 3200 | 3190 | 3200 | 3185 | 1551 |
| 374 | 20240705 | 144300 | 2939309385 | 3200 | 3190 | 3200 | 3190 | 2539 |
| 375 | 20240705 | 144200 | 2931204705 | 3190 | 3205 | 3210 | 3190 | 13952 |
| 376 | 20240705 | 144100 | 2886617950 | 3205 | 3205 | 3205 | 3205 | 63 |
| 377 | 20240705 | 144000 | 2886416035 | 3210 | 3205 | 3210 | 3205 | 206 |
| 378 | 20240705 | 143900 | 2885755785 | 3210 | 3210 | 3210 | 3210 | 47 |
| 379 | 20240705 | 143800 | 2885604915 | 3210 | 3210 | 3210 | 3210 | 46 |
| 380 | 20240705 | 143700 | 2885457255 | 3210 | 3210 | 3210 | 3210 | 34 |
| 381 | 20240705 | 143600 | 2885348115 | 3200 | 3205 | 3205 | 3200 | 1087 |
| 382 | 20240705 | 143500 | 2881869710 | 3210 | 3205 | 3210 | 3200 | 366 |
| 383 | 20240705 | 143400 | 2880698225 | 3200 | 3205 | 3205 | 3200 | 680 |
| 384 | 20240705 | 143300 | 2878520225 | 3205 | 3210 | 3210 | 3205 | 105 |
| 385 | 20240705 | 143200 | 2878183550 | 3210 | 3210 | 3210 | 3210 | 88 |
| 386 | 20240705 | 143100 | 2877901070 | 3210 | 3210 | 3210 | 3210 | 0 |
| 387 | 20240705 | 143000 | 2877901070 | 3210 | 3215 | 3215 | 3210 | 170 |
| 388 | 20240705 | 142900 | 2877355225 | 3215 | 3215 | 3215 | 3215 | 5643 |
| 389 | 20240705 | 142800 | 2859212980 | 3215 | 3200 | 3215 | 3200 | 4051 |
| 390 | 20240705 | 142700 | 2846213220 | 3205 | 3205 | 3210 | 3195 | 2190 |
| 391 | 20240705 | 142600 | 2839205955 | 3200 | 3205 | 3205 | 3200 | 1835 |
| 392 | 20240705 | 142500 | 2833332855 | 3205 | 3205 | 3205 | 3205 | 4090 |
| 393 | 20240705 | 142400 | 2820224405 | 3210 | 3205 | 3210 | 3205 | 4203 |
| 394 | 20240705 | 142300 | 2806753540 | 3210 | 3205 | 3210 | 3205 | 74 |
| 395 | 20240705 | 142200 | 2806516020 | 3200 | 3215 | 3215 | 3200 | 129 |
| 396 | 20240705 | 142100 | 2806102785 | 3205 | 3195 | 3205 | 3190 | 3458 |
| 397 | 20240705 | 142000 | 2795034215 | 3190 | 3195 | 3195 | 3190 | 1475 |
| 398 | 20240705 | 141900 | 2790323290 | 3195 | 3200 | 3200 | 3195 | 77 |
| 399 | 20240705 | 141800 | 2790077090 | 3195 | 3200 | 3200 | 3195 | 397 |
| 400 | 20240705 | 141700 | 2788807490 | 3200 | 3195 | 3200 | 3195 | 167 |
| 401 | 20240705 | 141600 | 2788273140 | 3200 | 3195 | 3200 | 3185 | 3412 |
| 402 | 20240705 | 141500 | 2777391680 | 3200 | 3200 | 3200 | 3200 | 34 |
| 403 | 20240705 | 141400 | 2777282880 | 3195 | 3200 | 3200 | 3195 | 2531 |
| 404 | 20240705 | 141300 | 2769193255 | 3200 | 3200 | 3200 | 3195 | 575 |
| 405 | 20240705 | 141200 | 2767355490 | 3205 | 3195 | 3205 | 3195 | 56 |
| 406 | 20240705 | 141100 | 2767176330 | 3190 | 3205 | 3205 | 3190 | 13183 |
| 407 | 20240705 | 141000 | 2725016795 | 3200 | 3205 | 3205 | 3200 | 98 |
| 408 | 20240705 | 140900 | 2724702710 | 3205 | 3200 | 3220 | 3200 | 5572 |
| 409 | 20240705 | 140800 | 2706842560 | 3205 | 3210 | 3210 | 3205 | 1357 |
| 410 | 20240705 | 140700 | 2702487165 | 3210 | 3205 | 3210 | 3205 | 6518 |
| 411 | 20240705 | 140600 | 2681596800 | 3210 | 3210 | 3210 | 3210 | 43 |
| 412 | 20240705 | 140500 | 2681458770 | 3220 | 3205 | 3220 | 3205 | 4209 |
| 413 | 20240705 | 140400 | 2667966955 | 3215 | 3210 | 3215 | 3205 | 66 |
| 414 | 20240705 | 140300 | 2667755060 | 3210 | 3210 | 3220 | 3205 | 1336 |
| 415 | 20240705 | 140200 | 2663468020 | 3215 | 3215 | 3215 | 3215 | 72 |
| 416 | 20240705 | 140100 | 2663236540 | 3215 | 3220 | 3220 | 3215 | 236 |
| 417 | 20240705 | 140000 | 2662477625 | 3220 | 3220 | 3220 | 3215 | 218 |
| 418 | 20240705 | 135900 | 2661775850 | 3215 | 3220 | 3220 | 3215 | 2511 |
| 419 | 20240705 | 135800 | 2653696470 | 3220 | 3220 | 3220 | 3220 | 35 |
| 420 | 20240705 | 135700 | 2653583770 | 3220 | 3220 | 3220 | 3220 | 78 |
| 421 | 20240705 | 135600 | 2653332610 | 3220 | 3220 | 3220 | 3220 | 70 |
| 422 | 20240705 | 135500 | 2653107210 | 3220 | 3220 | 3225 | 3220 | 263 |
| 423 | 20240705 | 135400 | 2652260235 | 3220 | 3220 | 3220 | 3215 | 47 |
| 424 | 20240705 | 135300 | 2652108910 | 3220 | 3220 | 3220 | 3215 | 129 |
| 425 | 20240705 | 135200 | 2651693650 | 3220 | 3220 | 3220 | 3220 | 789 |
| 426 | 20240705 | 135100 | 2649153070 | 3220 | 3220 | 3220 | 3220 | 61 |
| 427 | 20240705 | 135000 | 2648956650 | 3215 | 3220 | 3220 | 3215 | 121 |
| 428 | 20240705 | 134900 | 2648567035 | 3220 | 3215 | 3220 | 3215 | 304 |
| 429 | 20240705 | 134800 | 2647589420 | 3220 | 3215 | 3220 | 3215 | 343 |
| 430 | 20240705 | 134700 | 2646486440 | 3215 | 3225 | 3225 | 3215 | 4770 |
| 431 | 20240705 | 134600 | 2631132665 | 3225 | 3220 | 3225 | 3220 | 170 |
| 432 | 20240705 | 134500 | 2630584450 | 3220 | 3220 | 3220 | 3220 | 484 |
| 433 | 20240705 | 134400 | 2629025970 | 3220 | 3220 | 3220 | 3220 | 104 |
| 434 | 20240705 | 134300 | 2628691090 | 3220 | 3220 | 3220 | 3220 | 235 |
| 435 | 20240705 | 134200 | 2627934390 | 3220 | 3220 | 3220 | 3220 | 43 |
| 436 | 20240705 | 134100 | 2627795930 | 3220 | 3220 | 3220 | 3220 | 349 |
| 437 | 20240705 | 134000 | 2626672150 | 3220 | 3220 | 3220 | 3215 | 156 |
| 438 | 20240705 | 133900 | 2626170330 | 3220 | 3225 | 3225 | 3220 | 1758 |
| 439 | 20240705 | 133800 | 2620501320 | 3225 | 3225 | 3225 | 3225 | 99 |
| 440 | 20240705 | 133700 | 2620182045 | 3225 | 3225 | 3225 | 3225 | 628 |
| 441 | 20240705 | 133600 | 2618156745 | 3225 | 3225 | 3225 | 3225 | 289 |
| 442 | 20240705 | 133500 | 2617224720 | 3225 | 3225 | 3225 | 3225 | 367 |
| 443 | 20240705 | 133400 | 2616041145 | 3225 | 3225 | 3225 | 3225 | 949 |
| 444 | 20240705 | 133300 | 2612980620 | 3225 | 3210 | 3225 | 3210 | 1209 |
| 445 | 20240705 | 133200 | 2609089595 | 3205 | 3220 | 3220 | 3205 | 53587 |
| 446 | 20240705 | 133100 | 2437300115 | 3225 | 3225 | 3225 | 3225 | 37 |
| 447 | 20240705 | 133000 | 2437180790 | 3220 | 3215 | 3220 | 3215 | 803 |
| 448 | 20240705 | 132900 | 2434595160 | 3220 | 3220 | 3220 | 3215 | 123 |
| 449 | 20240705 | 132800 | 2434199360 | 3220 | 3225 | 3225 | 3220 | 175 |
| 450 | 20240705 | 132700 | 2433635720 | 3220 | 3225 | 3225 | 3220 | 43 |
| 451 | 20240705 | 132600 | 2433497105 | 3220 | 3220 | 3220 | 3215 | 273 |
| 452 | 20240705 | 132500 | 2432618060 | 3220 | 3220 | 3230 | 3220 | 766 |
| 453 | 20240705 | 132400 | 2430151075 | 3220 | 3225 | 3230 | 3220 | 1328 |
| 454 | 20240705 | 132300 | 2425869590 | 3220 | 3220 | 3220 | 3220 | 194 |
| 455 | 20240705 | 132200 | 2425244910 | 3220 | 3225 | 3225 | 3220 | 2419 |
| 456 | 20240705 | 132100 | 2417455315 | 3225 | 3225 | 3225 | 3220 | 186 |
| 457 | 20240705 | 132000 | 2416855965 | 3225 | 3225 | 3225 | 3225 | 28 |
| 458 | 20240705 | 131900 | 2416765665 | 3220 | 3225 | 3225 | 3220 | 999 |
| 459 | 20240705 | 131800 | 2413548545 | 3225 | 3230 | 3230 | 3225 | 82 |
| 460 | 20240705 | 131700 | 2413284040 | 3225 | 3230 | 3230 | 3225 | 172 |
| 461 | 20240705 | 131600 | 2412729180 | 3220 | 3225 | 3225 | 3220 | 2303 |
| 462 | 20240705 | 131500 | 2405303930 | 3225 | 3225 | 3225 | 3225 | 477 |
| 463 | 20240705 | 131400 | 2403765605 | 3225 | 3225 | 3225 | 3225 | 238 |
| 464 | 20240705 | 131300 | 2402998055 | 3225 | 3225 | 3225 | 3220 | 195 |
| 465 | 20240705 | 131200 | 2402369680 | 3225 | 3225 | 3225 | 3225 | 205 |
| 466 | 20240705 | 131100 | 2401708555 | 3225 | 3225 | 3225 | 3225 | 270 |
| 467 | 20240705 | 131000 | 2400837805 | 3225 | 3225 | 3225 | 3225 | 47 |
| 468 | 20240705 | 130900 | 2400686230 | 3225 | 3225 | 3225 | 3225 | 227 |
| 469 | 20240705 | 130800 | 2399954155 | 3225 | 3225 | 3225 | 3225 | 70 |
| 470 | 20240705 | 130700 | 2399728405 | 3225 | 3225 | 3225 | 3220 | 119 |
| 471 | 20240705 | 130600 | 2399345020 | 3225 | 3225 | 3225 | 3220 | 2093 |
| 472 | 20240705 | 130500 | 2392595195 | 3220 | 3225 | 3225 | 3220 | 391 |
| 473 | 20240705 | 130400 | 2391335800 | 3225 | 3225 | 3225 | 3225 | 35 |
| 474 | 20240705 | 130300 | 2391222925 | 3225 | 3225 | 3225 | 3225 | 282 |
| 475 | 20240705 | 130200 | 2390313475 | 3220 | 3225 | 3225 | 3220 | 496 |
| 476 | 20240705 | 130100 | 2388715375 | 3225 | 3220 | 3225 | 3220 | 322 |
| 477 | 20240705 | 130000 | 2387678360 | 3220 | 3220 | 3220 | 3215 | 2185 |
| 478 | 20240705 | 125900 | 2380652405 | 3220 | 3220 | 3220 | 3220 | 470 |
| 479 | 20240705 | 125800 | 2379139005 | 3220 | 3220 | 3220 | 3215 | 625 |
| 480 | 20240705 | 125700 | 2377128505 | 3220 | 3220 | 3220 | 3220 | 43 |
| 481 | 20240705 | 125600 | 2376990045 | 3220 | 3220 | 3220 | 3220 | 74 |
| 482 | 20240705 | 125500 | 2376751765 | 3220 | 3220 | 3220 | 3220 | 63 |
| 483 | 20240705 | 125400 | 2376548905 | 3220 | 3220 | 3220 | 3220 | 143 |
| 484 | 20240705 | 125300 | 2376088445 | 3220 | 3220 | 3220 | 3220 | 322 |
| 485 | 20240705 | 125200 | 2375051605 | 3220 | 3215 | 3220 | 3215 | 516 |
| 486 | 20240705 | 125100 | 2373392410 | 3215 | 3215 | 3220 | 3215 | 8635 |
| 487 | 20240705 | 125000 | 2345630825 | 3215 | 3225 | 3225 | 3215 | 101 |
| 488 | 20240705 | 124900 | 2345305470 | 3220 | 3225 | 3225 | 3220 | 2513 |
| 489 | 20240705 | 124800 | 2337213410 | 3225 | 3220 | 3225 | 3220 | 1436 |
| 490 | 20240705 | 124700 | 2332589170 | 3215 | 3220 | 3220 | 3215 | 117 |
| 491 | 20240705 | 124600 | 2332212875 | 3210 | 3215 | 3215 | 3210 | 1932 |
| 492 | 20240705 | 124500 | 2326004980 | 3215 | 3215 | 3220 | 3210 | 4497 |
| 493 | 20240705 | 124400 | 2311556410 | 3215 | 3215 | 3220 | 3215 | 223 |
| 494 | 20240705 | 124300 | 2310838900 | 3215 | 3215 | 3220 | 3215 | 1935 |
| 495 | 20240705 | 124200 | 2304617700 | 3215 | 3220 | 3220 | 3215 | 273 |
| 496 | 20240705 | 124100 | 2303739855 | 3220 | 3215 | 3220 | 3210 | 326 |
| 497 | 20240705 | 124000 | 2302692690 | 3215 | 3220 | 3220 | 3215 | 83 |
| 498 | 20240705 | 123900 | 2302425515 | 3220 | 3210 | 3220 | 3210 | 141 |
| 499 | 20240705 | 123800 | 2301972245 | 3210 | 3210 | 3220 | 3205 | 2613 |
| 500 | 20240705 | 123700 | 2293587495 | 3205 | 3215 | 3215 | 3205 | 3882 |
| 501 | 20240705 | 123600 | 2281128065 | 3220 | 3210 | 3220 | 3210 | 2209 |
| 502 | 20240705 | 123500 | 2274026345 | 3215 | 3215 | 3215 | 3215 | 78 |
| 503 | 20240705 | 123400 | 2273775575 | 3215 | 3225 | 3225 | 3215 | 40472 |
| 504 | 20240705 | 123300 | 2143379105 | 3225 | 3230 | 3230 | 3225 | 2009 |
| 505 | 20240705 | 123200 | 2136899720 | 3230 | 3225 | 3230 | 3225 | 100 |
| 506 | 20240705 | 123100 | 2136576870 | 3230 | 3225 | 3230 | 3225 | 807 |
| 507 | 20240705 | 123000 | 2133973860 | 3225 | 3230 | 3230 | 3225 | 49 |
| 508 | 20240705 | 122900 | 2133815620 | 3230 | 3230 | 3230 | 3230 | 70 |
| 509 | 20240705 | 122800 | 2133589520 | 3225 | 3225 | 3230 | 3225 | 3069 |
| 510 | 20240705 | 122700 | 2123691680 | 3230 | 3230 | 3230 | 3230 | 102 |
| 511 | 20240705 | 122600 | 2123362220 | 3230 | 3230 | 3230 | 3230 | 75 |
| 512 | 20240705 | 122500 | 2123119970 | 3230 | 3230 | 3230 | 3230 | 64 |
| 513 | 20240705 | 122400 | 2122913250 | 3230 | 3230 | 3230 | 3230 | 44 |
| 514 | 20240705 | 122300 | 2122771130 | 3230 | 3230 | 3230 | 3230 | 157 |
| 515 | 20240705 | 122200 | 2122264020 | 3230 | 3230 | 3235 | 3225 | 4445 |
| 516 | 20240705 | 122100 | 2107906805 | 3235 | 3235 | 3235 | 3230 | 64 |
| 517 | 20240705 | 122000 | 2107699845 | 3235 | 3230 | 3235 | 3230 | 198 |
| 518 | 20240705 | 121900 | 2107059815 | 3230 | 3235 | 3235 | 3230 | 415 |
| 519 | 20240705 | 121800 | 2105719040 | 3235 | 3230 | 3235 | 3230 | 50 |
| 520 | 20240705 | 121700 | 2105557315 | 3230 | 3235 | 3240 | 3230 | 1170 |
| 521 | 20240705 | 121600 | 2101772325 | 3230 | 3240 | 3240 | 3230 | 2233 |
| 522 | 20240705 | 121500 | 2094548890 | 3235 | 3240 | 3240 | 3235 | 64 |
| 523 | 20240705 | 121400 | 2094341635 | 3240 | 3240 | 3240 | 3235 | 506 |
| 524 | 20240705 | 121300 | 2092704200 | 3240 | 3235 | 3240 | 3235 | 609 |
| 525 | 20240705 | 121200 | 2090733910 | 3230 | 3235 | 3235 | 3230 | 162 |
| 526 | 20240705 | 121100 | 2090210290 | 3230 | 3235 | 3235 | 3230 | 71 |
| 527 | 20240705 | 121000 | 2089980610 | 3235 | 3235 | 3235 | 3235 | 180 |
| 528 | 20240705 | 120900 | 2089398310 | 3235 | 3240 | 3240 | 3235 | 2412 |
| 529 | 20240705 | 120800 | 2081595135 | 3240 | 3235 | 3240 | 3235 | 360 |
| 530 | 20240705 | 120700 | 2080430185 | 3240 | 3240 | 3240 | 3240 | 35 |
| 531 | 20240705 | 120600 | 2080316785 | 3240 | 3240 | 3240 | 3240 | 101 |
| 532 | 20240705 | 120500 | 2079989545 | 3240 | 3240 | 3240 | 3235 | 128 |
| 533 | 20240705 | 120400 | 2079575015 | 3240 | 3240 | 3240 | 3240 | 186 |
| 534 | 20240705 | 120300 | 2078972375 | 3240 | 3235 | 3240 | 3235 | 343 |
| 535 | 20240705 | 120200 | 2077862055 | 3235 | 3240 | 3240 | 3235 | 953 |
| 536 | 20240705 | 120100 | 2074778495 | 3240 | 3240 | 3240 | 3240 | 75 |
| 537 | 20240705 | 120000 | 2074535495 | 3235 | 3235 | 3240 | 3235 | 379 |
| 538 | 20240705 | 115900 | 2073309275 | 3235 | 3235 | 3235 | 3230 | 891 |
| 539 | 20240705 | 115800 | 2070426915 | 3235 | 3235 | 3235 | 3235 | 1256 |
| 540 | 20240705 | 115700 | 2066363755 | 3235 | 3230 | 3235 | 3230 | 54 |
| 541 | 20240705 | 115600 | 2066189115 | 3235 | 3235 | 3235 | 3235 | 99 |
| 542 | 20240705 | 115500 | 2065868850 | 3235 | 3235 | 3235 | 3235 | 428 |
| 543 | 20240705 | 115400 | 2064484270 | 3235 | 3235 | 3235 | 3235 | 136 |
| 544 | 20240705 | 115300 | 2064044310 | 3235 | 3235 | 3235 | 3235 | 149 |
| 545 | 20240705 | 115200 | 2063562295 | 3235 | 3235 | 3235 | 3235 | 35 |
| 546 | 20240705 | 115100 | 2063449070 | 3235 | 3235 | 3235 | 3235 | 43 |
| 547 | 20240705 | 115000 | 2063309965 | 3235 | 3235 | 3235 | 3235 | 118 |
| 548 | 20240705 | 114900 | 2062928235 | 3230 | 3235 | 3235 | 3230 | 91 |
| 549 | 20240705 | 114800 | 2062634075 | 3235 | 3240 | 3240 | 3235 | 68 |
| 550 | 20240705 | 114700 | 2062413890 | 3240 | 3230 | 3240 | 3230 | 373 |
| 551 | 20240705 | 114600 | 2061208470 | 3235 | 3240 | 3240 | 3235 | 40 |
| 552 | 20240705 | 114500 | 2061078895 | 3240 | 3240 | 3240 | 3240 | 136 |
| 553 | 20240705 | 114400 | 2060638255 | 3235 | 3235 | 3235 | 3235 | 799 |
| 554 | 20240705 | 114300 | 2058053490 | 3230 | 3240 | 3240 | 3230 | 1853 |
| 555 | 20240705 | 114200 | 2052063890 | 3240 | 3240 | 3240 | 3240 | 73 |
| 556 | 20240705 | 114100 | 2051827370 | 3240 | 3240 | 3240 | 3240 | 90 |
| 557 | 20240705 | 114000 | 2051535770 | 3235 | 3250 | 3250 | 3235 | 4435 |
| 558 | 20240705 | 113900 | 2037175970 | 3250 | 3245 | 3250 | 3245 | 71 |
| 559 | 20240705 | 113800 | 2036945435 | 3250 | 3245 | 3250 | 3245 | 1528 |
| 560 | 20240705 | 113700 | 2031987065 | 3250 | 3250 | 3250 | 3250 | 564 |
| 561 | 20240705 | 113600 | 2030154065 | 3245 | 3250 | 3250 | 3245 | 1273 |
| 562 | 20240705 | 113500 | 2026023030 | 3245 | 3240 | 3245 | 3240 | 1417 |
| 563 | 20240705 | 113400 | 2021425985 | 3240 | 3245 | 3245 | 3240 | 135 |
| 564 | 20240705 | 113300 | 2020988410 | 3245 | 3240 | 3245 | 3235 | 543 |
| 565 | 20240705 | 113200 | 2019231360 | 3235 | 3245 | 3245 | 3235 | 571 |
| 566 | 20240705 | 113100 | 2017380950 | 3250 | 3245 | 3250 | 3235 | 3381 |
| 567 | 20240705 | 113000 | 2006430600 | 3245 | 3245 | 3245 | 3245 | 1493 |
| 568 | 20240705 | 112900 | 2001585815 | 3240 | 3245 | 3245 | 3240 | 4880 |
| 569 | 20240705 | 112800 | 1985769010 | 3250 | 3245 | 3250 | 3245 | 63 |
| 570 | 20240705 | 112700 | 1985564435 | 3245 | 3250 | 3250 | 3245 | 43 |
| 571 | 20240705 | 112600 | 1985424745 | 3240 | 3255 | 3255 | 3235 | 7609 |
| 572 | 20240705 | 112500 | 1960757110 | 3250 | 3255 | 3255 | 3250 | 2142 |
| 573 | 20240705 | 112400 | 1953795425 | 3250 | 3255 | 3255 | 3250 | 148 |
| 574 | 20240705 | 112300 | 1953314185 | 3260 | 3255 | 3260 | 3255 | 1151 |
| 575 | 20240705 | 112200 | 1949567425 | 3255 | 3260 | 3260 | 3255 | 3448 |
| 576 | 20240705 | 112100 | 1938334010 | 3255 | 3260 | 3260 | 3255 | 3753 |
| 577 | 20240705 | 112000 | 1926117780 | 3260 | 3255 | 3260 | 3255 | 98 |
| 578 | 20240705 | 111900 | 1925798650 | 3250 | 3255 | 3260 | 3250 | 1024 |
| 579 | 20240705 | 111800 | 1922467430 | 3255 | 3260 | 3260 | 3255 | 91 |
| 580 | 20240705 | 111700 | 1922170865 | 3255 | 3250 | 3255 | 3250 | 368 |
| 581 | 20240705 | 111600 | 1920973030 | 3255 | 3260 | 3260 | 3255 | 675 |
| 582 | 20240705 | 111500 | 1918775730 | 3255 | 3255 | 3260 | 3255 | 123 |
| 583 | 20240705 | 111400 | 1918374815 | 3250 | 3260 | 3260 | 3250 | 374 |
| 584 | 20240705 | 111300 | 1917157555 | 3260 | 3260 | 3260 | 3260 | 110 |
| 585 | 20240705 | 111200 | 1916798955 | 3260 | 3260 | 3260 | 3255 | 241 |
| 586 | 20240705 | 111100 | 1916013795 | 3255 | 3255 | 3260 | 3255 | 380 |
| 587 | 20240705 | 111000 | 1914776545 | 3260 | 3260 | 3260 | 3260 | 65 |
| 588 | 20240705 | 110900 | 1914564645 | 3255 | 3255 | 3255 | 3250 | 8141 |
| 589 | 20240705 | 110800 | 1888103880 | 3255 | 3260 | 3260 | 3255 | 4600 |
| 590 | 20240705 | 110700 | 1873130515 | 3255 | 3260 | 3260 | 3255 | 131 |
| 591 | 20240705 | 110600 | 1872703795 | 3255 | 3260 | 3260 | 3255 | 52 |
| 592 | 20240705 | 110500 | 1872534375 | 3260 | 3255 | 3260 | 3255 | 436 |
| 593 | 20240705 | 110400 | 1871113240 | 3260 | 3260 | 3260 | 3260 | 216 |
| 594 | 20240705 | 110300 | 1870409080 | 3255 | 3260 | 3260 | 3255 | 71 |
| 595 | 20240705 | 110200 | 1870177670 | 3255 | 3255 | 3260 | 3255 | 1138 |
| 596 | 20240705 | 110100 | 1866473130 | 3255 | 3255 | 3255 | 3255 | 128 |
| 597 | 20240705 | 110000 | 1866056490 | 3255 | 3255 | 3255 | 3255 | 9 |
| 598 | 20240705 | 105900 | 1866027195 | 3255 | 3255 | 3255 | 3250 | 277 |
| 599 | 20240705 | 105800 | 1865125810 | 3255 | 3255 | 3255 | 3255 | 0 |
| 600 | 20240705 | 105700 | 1865125810 | 3255 | 3250 | 3255 | 3250 | 1336 |
| 601 | 20240705 | 105600 | 1860781310 | 3255 | 3255 | 3260 | 3255 | 314 |
| 602 | 20240705 | 105500 | 1859759100 | 3255 | 3250 | 3255 | 3250 | 209 |
| 603 | 20240705 | 105400 | 1859079555 | 3250 | 3260 | 3260 | 3250 | 750 |
| 604 | 20240705 | 105300 | 1856638760 | 3255 | 3255 | 3260 | 3255 | 252 |
| 605 | 20240705 | 105200 | 1855818360 | 3260 | 3255 | 3260 | 3250 | 12133 |
| 606 | 20240705 | 105100 | 1816366845 | 3255 | 3260 | 3260 | 3255 | 1063 |
| 607 | 20240705 | 105000 | 1812906440 | 3260 | 3265 | 3265 | 3255 | 2369 |
| 608 | 20240705 | 104900 | 1805184645 | 3260 | 3260 | 3260 | 3260 | 3044 |
| 609 | 20240705 | 104800 | 1795261205 | 3265 | 3265 | 3265 | 3265 | 38 |
| 610 | 20240705 | 104700 | 1795137135 | 3265 | 3265 | 3265 | 3265 | 3 |
| 611 | 20240705 | 104600 | 1795127340 | 3260 | 3260 | 3265 | 3260 | 2117 |
| 612 | 20240705 | 104500 | 1788225910 | 3260 | 3265 | 3265 | 3260 | 308 |
| 613 | 20240705 | 104400 | 1787220580 | 3260 | 3260 | 3260 | 3260 | 4166 |
| 614 | 20240705 | 104300 | 1773639420 | 3265 | 3260 | 3265 | 3260 | 1466 |
| 615 | 20240705 | 104200 | 1768854880 | 3265 | 3260 | 3265 | 3260 | 114 |
| 616 | 20240705 | 104100 | 1768482940 | 3260 | 3265 | 3265 | 3260 | 600 |
| 617 | 20240705 | 104000 | 1766526445 | 3265 | 3265 | 3270 | 3265 | 536 |
| 618 | 20240705 | 103900 | 1764776215 | 3265 | 3265 | 3270 | 3265 | 1393 |
| 619 | 20240705 | 103800 | 1760227875 | 3265 | 3275 | 3275 | 3265 | 2017 |
| 620 | 20240705 | 103700 | 1753635690 | 3275 | 3275 | 3275 | 3275 | 129 |
| 621 | 20240705 | 103600 | 1753213215 | 3275 | 3270 | 3275 | 3270 | 74 |
| 622 | 20240705 | 103500 | 1752971185 | 3270 | 3270 | 3275 | 3260 | 3464 |
| 623 | 20240705 | 103400 | 1741650925 | 3275 | 3265 | 3275 | 3265 | 3869 |
| 624 | 20240705 | 103300 | 1729008210 | 3270 | 3270 | 3270 | 3265 | 1245 |
| 625 | 20240705 | 103200 | 1724939560 | 3270 | 3275 | 3275 | 3270 | 738 |
| 626 | 20240705 | 103100 | 1722526155 | 3270 | 3275 | 3275 | 3270 | 1399 |
| 627 | 20240705 | 103000 | 1717949025 | 3275 | 3270 | 3275 | 3265 | 998 |
| 628 | 20240705 | 102900 | 1714688910 | 3265 | 3270 | 3280 | 3265 | 529 |
| 629 | 20240705 | 102800 | 1712959095 | 3275 | 3270 | 3280 | 3270 | 1617 |
| 630 | 20240705 | 102700 | 1707664815 | 3280 | 3285 | 3285 | 3275 | 3978 |
| 631 | 20240705 | 102600 | 1694619070 | 3285 | 3285 | 3290 | 3275 | 16960 |
| 632 | 20240705 | 102500 | 1638972110 | 3280 | 3270 | 3280 | 3270 | 1951 |
| 633 | 20240705 | 102400 | 1632574210 | 3265 | 3265 | 3270 | 3265 | 4258 |
| 634 | 20240705 | 102300 | 1618666670 | 3270 | 3270 | 3270 | 3260 | 4032 |
| 635 | 20240705 | 102200 | 1605482040 | 3270 | 3250 | 3270 | 3240 | 12427 |
| 636 | 20240705 | 102100 | 1564984745 | 3250 | 3245 | 3255 | 3245 | 11851 |
| 637 | 20240705 | 102000 | 1526458205 | 3250 | 3240 | 3250 | 3240 | 2573 |
| 638 | 20240705 | 101900 | 1518101750 | 3240 | 3255 | 3255 | 3240 | 5990 |
| 639 | 20240705 | 101800 | 1498644780 | 3250 | 3250 | 3255 | 3250 | 1252 |
| 640 | 20240705 | 101700 | 1494575640 | 3245 | 3260 | 3260 | 3245 | 1318 |
| 641 | 20240705 | 101600 | 1490293605 | 3260 | 3245 | 3260 | 3245 | 53 |
| 642 | 20240705 | 101500 | 1490121490 | 3260 | 3245 | 3260 | 3245 | 530 |
| 643 | 20240705 | 101400 | 1488401220 | 3245 | 3260 | 3260 | 3245 | 1056 |
| 644 | 20240705 | 101300 | 1484967145 | 3260 | 3265 | 3265 | 3260 | 165 |
| 645 | 20240705 | 101200 | 1484429045 | 3265 | 3255 | 3265 | 3255 | 1018 |
| 646 | 20240705 | 101100 | 1481110655 | 3255 | 3250 | 3255 | 3250 | 1729 |
| 647 | 20240705 | 101000 | 1475483625 | 3250 | 3250 | 3250 | 3245 | 1198 |
| 648 | 20240705 | 100900 | 1471591160 | 3250 | 3250 | 3255 | 3245 | 300 |
| 649 | 20240705 | 100800 | 1470616280 | 3255 | 3250 | 3255 | 3245 | 10971 |
| 650 | 20240705 | 100700 | 1435003005 | 3245 | 3255 | 3255 | 3245 | 3592 |
| 651 | 20240705 | 100600 | 1423339510 | 3255 | 3250 | 3255 | 3250 | 1114 |
| 652 | 20240705 | 100500 | 1419718555 | 3250 | 3250 | 3250 | 3250 | 1993 |
| 653 | 20240705 | 100400 | 1413241305 | 3250 | 3255 | 3260 | 3250 | 3440 |
| 654 | 20240705 | 100300 | 1402055075 | 3255 | 3250 | 3255 | 3250 | 508 |
| 655 | 20240705 | 100200 | 1400403795 | 3250 | 3260 | 3265 | 3250 | 2866 |
| 656 | 20240705 | 100100 | 1391080185 | 3260 | 3265 | 3270 | 3260 | 3150 |
| 657 | 20240705 | 100000 | 1380802915 | 3270 | 3280 | 3280 | 3260 | 6162 |
| 658 | 20240705 | 095900 | 1360616920 | 3285 | 3285 | 3285 | 3280 | 770 |
| 659 | 20240705 | 095800 | 1358089040 | 3285 | 3285 | 3285 | 3285 | 34 |
| 660 | 20240705 | 095700 | 1357977350 | 3280 | 3280 | 3285 | 3280 | 2520 |
| 661 | 20240705 | 095600 | 1349709960 | 3275 | 3270 | 3275 | 3265 | 2510 |
| 662 | 20240705 | 095500 | 1341514170 | 3270 | 3285 | 3295 | 3265 | 18755 |
| 663 | 20240705 | 095400 | 1280100330 | 3300 | 3280 | 3300 | 3280 | 1023 |
| 664 | 20240705 | 095300 | 1276738340 | 3285 | 3285 | 3290 | 3285 | 765 |
| 665 | 20240705 | 095200 | 1274225250 | 3285 | 3300 | 3300 | 3285 | 1499 |
| 666 | 20240705 | 095100 | 1269295300 | 3300 | 3295 | 3305 | 3285 | 4192 |
| 667 | 20240705 | 095000 | 1255492270 | 3295 | 3305 | 3305 | 3295 | 5649 |
| 668 | 20240705 | 094900 | 1236850770 | 3315 | 3305 | 3315 | 3300 | 1968 |
| 669 | 20240705 | 094800 | 1230348790 | 3305 | 3320 | 3320 | 3305 | 4089 |
| 670 | 20240705 | 094700 | 1216831935 | 3320 | 3320 | 3325 | 3310 | 3897 |
| 671 | 20240705 | 094600 | 1203923945 | 3330 | 3315 | 3330 | 3315 | 1482 |
| 672 | 20240705 | 094500 | 1199005695 | 3320 | 3305 | 3320 | 3305 | 1818 |
| 673 | 20240705 | 094400 | 1192990180 | 3310 | 3310 | 3310 | 3310 | 393 |
| 674 | 20240705 | 094300 | 1191689350 | 3310 | 3315 | 3315 | 3305 | 5391 |
| 675 | 20240705 | 094200 | 1173866845 | 3320 | 3315 | 3320 | 3305 | 2983 |
| 676 | 20240705 | 094100 | 1163987435 | 3320 | 3325 | 3325 | 3315 | 3261 |
| 677 | 20240705 | 094000 | 1153160140 | 3330 | 3325 | 3330 | 3315 | 2507 |
| 678 | 20240705 | 093900 | 1144828690 | 3325 | 3315 | 3340 | 3315 | 21680 |
| 679 | 20240705 | 093800 | 1072731035 | 3315 | 3305 | 3320 | 3305 | 4924 |
| 680 | 20240705 | 093700 | 1056425950 | 3310 | 3315 | 3315 | 3300 | 9883 |
| 681 | 20240705 | 093600 | 1023725985 | 3310 | 3310 | 3315 | 3310 | 594 |
| 682 | 20240705 | 093500 | 1021759835 | 3305 | 3325 | 3325 | 3305 | 13711 |
| 683 | 20240705 | 093400 | 976310580 | 3325 | 3330 | 3330 | 3325 | 3263 |
| 684 | 20240705 | 093300 | 965459105 | 3330 | 3325 | 3330 | 3320 | 1519 |
| 685 | 20240705 | 093200 | 960406465 | 3330 | 3315 | 3330 | 3315 | 7075 |
| 686 | 20240705 | 093100 | 936884430 | 3325 | 3310 | 3325 | 3310 | 7358 |
| 687 | 20240705 | 093000 | 912528435 | 3315 | 3340 | 3345 | 3315 | 34363 |
| 688 | 20240705 | 092900 | 798088570 | 3340 | 3325 | 3340 | 3325 | 15906 |
| 689 | 20240705 | 092800 | 745025770 | 3325 | 3325 | 3325 | 3325 | 1628 |
| 690 | 20240705 | 092700 | 739612670 | 3325 | 3325 | 3335 | 3325 | 5208 |
| 691 | 20240705 | 092600 | 722276805 | 3325 | 3325 | 3330 | 3320 | 19652 |
| 692 | 20240705 | 092500 | 656934155 | 3330 | 3325 | 3330 | 3320 | 4659 |
| 693 | 20240705 | 092400 | 641438945 | 3325 | 3305 | 3330 | 3305 | 39860 |
| 694 | 20240705 | 092300 | 509342885 | 3305 | 3320 | 3320 | 3305 | 10740 |
| 695 | 20240705 | 092200 | 473770400 | 3320 | 3320 | 3320 | 3315 | 9277 |
| 696 | 20240705 | 092100 | 442990780 | 3320 | 3310 | 3320 | 3305 | 2827 |
| 697 | 20240705 | 092000 | 433626810 | 3305 | 3315 | 3315 | 3295 | 9318 |
| 698 | 20240705 | 091900 | 402820290 | 3315 | 3305 | 3315 | 3305 | 5163 |
| 699 | 20240705 | 091800 | 385714950 | 3305 | 3290 | 3305 | 3290 | 5073 |
| 700 | 20240705 | 091700 | 368972620 | 3290 | 3280 | 3295 | 3280 | 1639 |
| 701 | 20240705 | 091600 | 363579270 | 3280 | 3285 | 3290 | 3275 | 1307 |
| 702 | 20240705 | 091500 | 359279630 | 3275 | 3270 | 3290 | 3270 | 7267 |
| 703 | 20240705 | 091400 | 335470390 | 3270 | 3265 | 3270 | 3260 | 4452 |
| 704 | 20240705 | 091300 | 320936135 | 3265 | 3290 | 3290 | 3265 | 5187 |
| 705 | 20240705 | 091200 | 303948915 | 3300 | 3280 | 3300 | 3280 | 12178 |
| 706 | 20240705 | 091100 | 263859250 | 3290 | 3295 | 3295 | 3280 | 5785 |
| 707 | 20240705 | 091000 | 244830175 | 3295 | 3295 | 3300 | 3290 | 3029 |
| 708 | 20240705 | 090900 | 234850610 | 3290 | 3285 | 3295 | 3280 | 7087 |
| 709 | 20240705 | 090800 | 211542680 | 3285 | 3285 | 3290 | 3280 | 4377 |
| 710 | 20240705 | 090700 | 197162805 | 3285 | 3275 | 3285 | 3260 | 6622 |
| 711 | 20240705 | 090600 | 175476980 | 3280 | 3260 | 3295 | 3260 | 13482 |
| 712 | 20240705 | 090500 | 131254420 | 3260 | 3250 | 3260 | 3230 | 8871 |
| 713 | 20240705 | 090400 | 102477405 | 3250 | 3250 | 3260 | 3250 | 2983 |
| 714 | 20240705 | 090300 | 92780575 | 3250 | 3245 | 3265 | 3215 | 7960 |
| 715 | 20240705 | 090200 | 66987115 | 3250 | 3280 | 3280 | 3250 | 4391 |
| 716 | 20240705 | 090100 | 52647420 | 3280 | 3255 | 3285 | 3255 | 5393 |
| 717 | 20240705 | 090000 | 34998610 | 3245 | 3255 | 3260 | 3240 | 10160 |