35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240802 | 204100 | 4672613330 | 2655 | 2655 | 2655 | 2655 | 15242 |
| 3 | 20240802 | 204000 | 4672613330 | 2655 | 2655 | 2655 | 2655 | 0 |
| 4 | 20240802 | 203900 | 4672613330 | 2655 | 2655 | 2655 | 2655 | 0 |
| 5 | 20240802 | 203800 | 4672613330 | 2655 | 2655 | 2655 | 2655 | 0 |
| 6 | 20240802 | 203700 | 4672613330 | 2655 | 2655 | 2655 | 2655 | 0 |
| 7 | 20240802 | 203600 | 4672613330 | 2655 | 2655 | 2655 | 2655 | 0 |
| 8 | 20240802 | 203500 | 4672613330 | 2655 | 2655 | 2655 | 2655 | 0 |
| 9 | 20240802 | 203400 | 4672613330 | 2655 | 2655 | 2655 | 2655 | 0 |
| 10 | 20240802 | 203300 | 4672613330 | 2655 | 2655 | 2655 | 2655 | 0 |
| 11 | 20240802 | 203200 | 4672613330 | 2655 | 2655 | 2655 | 2655 | 0 |
| 12 | 20240802 | 203100 | 4672613330 | 2655 | 2655 | 2655 | 2655 | 0 |
| 13 | 20240802 | 203000 | 4672613330 | 2655 | 2655 | 2655 | 2655 | 0 |
| 14 | 20240802 | 202900 | 4672613330 | 2655 | 2655 | 2655 | 2655 | 0 |
| 15 | 20240802 | 202800 | 4672613330 | 2655 | 2655 | 2655 | 2655 | 0 |
| 16 | 20240802 | 202700 | 4672613330 | 2655 | 2655 | 2655 | 2655 | 0 |
| 17 | 20240802 | 202600 | 4672613330 | 2655 | 2655 | 2655 | 2655 | 0 |
| 18 | 20240802 | 202500 | 4672613330 | 2655 | 2655 | 2655 | 2655 | 0 |
| 19 | 20240802 | 202400 | 4672613330 | 2655 | 2655 | 2655 | 2655 | 0 |
| 20 | 20240802 | 202300 | 4672613330 | 2655 | 2655 | 2655 | 2655 | 0 |
| 21 | 20240802 | 202200 | 4672613330 | 2655 | 2655 | 2655 | 2655 | 0 |
| 22 | 20240802 | 202100 | 4672613330 | 2655 | 2655 | 2655 | 2655 | 0 |
| 23 | 20240802 | 202000 | 4672613330 | 2655 | 2655 | 2655 | 2655 | 0 |
| 24 | 20240802 | 201900 | 4672613330 | 2655 | 2655 | 2655 | 2655 | 0 |
| 25 | 20240802 | 201800 | 4672613330 | 2655 | 2655 | 2655 | 2655 | 0 |
| 26 | 20240802 | 201700 | 4672613330 | 2655 | 2655 | 2655 | 2655 | 0 |
| 27 | 20240802 | 201600 | 4672613330 | 2655 | 2655 | 2655 | 2655 | 0 |
| 28 | 20240802 | 201500 | 4672613330 | 2655 | 2655 | 2655 | 2655 | 0 |
| 29 | 20240802 | 201400 | 4672613330 | 2655 | 2655 | 2655 | 2655 | 0 |
| 30 | 20240802 | 201300 | 4672613330 | 2655 | 2655 | 2655 | 2655 | 0 |
| 31 | 20240802 | 201200 | 4672613330 | 2655 | 2655 | 2655 | 2655 | 0 |
| 32 | 20240802 | 201100 | 4672613330 | 2655 | 2655 | 2655 | 2655 | 15242 |
| 33 | 20240802 | 201000 | 4672613330 | 2655 | 2655 | 2655 | 2655 | 0 |
| 34 | 20240802 | 200900 | 4672613330 | 2655 | 2655 | 2655 | 2655 | 0 |
| 35 | 20240802 | 200800 | 4672613330 | 2655 | 2655 | 2655 | 2655 | 0 |
| 36 | 20240802 | 200700 | 4672613330 | 2655 | 2655 | 2655 | 2655 | 0 |
| 37 | 20240802 | 200600 | 4672613330 | 2655 | 2655 | 2655 | 2655 | 0 |
| 38 | 20240802 | 200500 | 4672613330 | 2655 | 2655 | 2655 | 2655 | 0 |
| 39 | 20240802 | 200400 | 4672613330 | 2655 | 2655 | 2655 | 2655 | 0 |
| 40 | 20240802 | 200300 | 4672613330 | 2655 | 2655 | 2655 | 2655 | 0 |
| 41 | 20240802 | 200200 | 4672613330 | 2655 | 2655 | 2655 | 2655 | 0 |
| 42 | 20240802 | 200100 | 4672613330 | 2655 | 2655 | 2655 | 2655 | 0 |
| 43 | 20240802 | 200000 | 4672613330 | 2655 | 2655 | 2655 | 2655 | 0 |
| 44 | 20240802 | 195900 | 4672613330 | 2655 | 2655 | 2655 | 2655 | 0 |
| 45 | 20240802 | 195800 | 4672613330 | 2655 | 2655 | 2655 | 2655 | 0 |
| 46 | 20240802 | 195700 | 4672613330 | 2655 | 2655 | 2655 | 2655 | 0 |
| 47 | 20240802 | 195600 | 4672613330 | 2655 | 2655 | 2655 | 2655 | 0 |
| 48 | 20240802 | 195500 | 4672613330 | 2655 | 2655 | 2655 | 2655 | 0 |
| 49 | 20240802 | 195400 | 4672613330 | 2655 | 2655 | 2655 | 2655 | 0 |
| 50 | 20240802 | 195300 | 4672613330 | 2655 | 2655 | 2655 | 2655 | 0 |
| 51 | 20240802 | 195200 | 4672613330 | 2655 | 2655 | 2655 | 2655 | 0 |
| 52 | 20240802 | 195100 | 4672613330 | 2655 | 2655 | 2655 | 2655 | 0 |
| 53 | 20240802 | 195000 | 4672613330 | 2655 | 2655 | 2655 | 2655 | 0 |
| 54 | 20240802 | 194900 | 4672613330 | 2655 | 2655 | 2655 | 2655 | 0 |
| 55 | 20240802 | 194800 | 4672613330 | 2655 | 2655 | 2655 | 2655 | 0 |
| 56 | 20240802 | 194700 | 4672613330 | 2655 | 2655 | 2655 | 2655 | 0 |
| 57 | 20240802 | 194600 | 4672613330 | 2655 | 2655 | 2655 | 2655 | 0 |
| 58 | 20240802 | 194500 | 4672613330 | 2655 | 2655 | 2655 | 2655 | 0 |
| 59 | 20240802 | 194400 | 4672613330 | 2655 | 2655 | 2655 | 2655 | 0 |
| 60 | 20240802 | 194300 | 4672613330 | 2655 | 2655 | 2655 | 2655 | 0 |
| 61 | 20240802 | 194200 | 4672613330 | 2655 | 2655 | 2655 | 2655 | 0 |
| 62 | 20240802 | 194100 | 4672613330 | 2655 | 2655 | 2655 | 2655 | 15242 |
| 63 | 20240802 | 194000 | 4672613330 | 2655 | 2655 | 2655 | 2655 | 0 |
| 64 | 20240802 | 193900 | 4672613330 | 2655 | 2655 | 2655 | 2655 | 0 |
| 65 | 20240802 | 193800 | 4672613330 | 2655 | 2655 | 2655 | 2655 | 0 |
| 66 | 20240802 | 193700 | 4672613330 | 2655 | 2655 | 2655 | 2655 | 0 |
| 67 | 20240802 | 193600 | 4672613330 | 2655 | 2655 | 2655 | 2655 | 0 |
| 68 | 20240802 | 193500 | 4672613330 | 2655 | 2655 | 2655 | 2655 | 0 |
| 69 | 20240802 | 193400 | 4672613330 | 2655 | 2655 | 2655 | 2655 | 0 |
| 70 | 20240802 | 193300 | 4672613330 | 2655 | 2655 | 2655 | 2655 | 0 |
| 71 | 20240802 | 193200 | 4672613330 | 2655 | 2655 | 2655 | 2655 | 0 |
| 72 | 20240802 | 193100 | 4672613330 | 2655 | 2655 | 2655 | 2655 | 0 |
| 73 | 20240802 | 193000 | 4672613330 | 2655 | 2655 | 2655 | 2655 | 0 |
| 74 | 20240802 | 192900 | 4672613330 | 2655 | 2655 | 2655 | 2655 | 0 |
| 75 | 20240802 | 192800 | 4672613330 | 2655 | 2655 | 2655 | 2655 | 0 |
| 76 | 20240802 | 192700 | 4672613330 | 2655 | 2655 | 2655 | 2655 | 0 |
| 77 | 20240802 | 192600 | 4672613330 | 2655 | 2655 | 2655 | 2655 | 0 |
| 78 | 20240802 | 192500 | 4672613330 | 2655 | 2655 | 2655 | 2655 | 0 |
| 79 | 20240802 | 192400 | 4672613330 | 2655 | 2655 | 2655 | 2655 | 0 |
| 80 | 20240802 | 192300 | 4672613330 | 2655 | 2655 | 2655 | 2655 | 0 |
| 81 | 20240802 | 192200 | 4672613330 | 2655 | 2655 | 2655 | 2655 | 0 |
| 82 | 20240802 | 192100 | 4672613330 | 2655 | 2655 | 2655 | 2655 | 0 |
| 83 | 20240802 | 192000 | 4672613330 | 2655 | 2655 | 2655 | 2655 | 0 |
| 84 | 20240802 | 191900 | 4672613330 | 2655 | 2655 | 2655 | 2655 | 0 |
| 85 | 20240802 | 191800 | 4672613330 | 2655 | 2655 | 2655 | 2655 | 0 |
| 86 | 20240802 | 191700 | 4672613330 | 2655 | 2655 | 2655 | 2655 | 0 |
| 87 | 20240802 | 191600 | 4672613330 | 2655 | 2655 | 2655 | 2655 | 0 |
| 88 | 20240802 | 191500 | 4672613330 | 2655 | 2655 | 2655 | 2655 | 0 |
| 89 | 20240802 | 191400 | 4672613330 | 2655 | 2655 | 2655 | 2655 | 0 |
| 90 | 20240802 | 191300 | 4672613330 | 2655 | 2655 | 2655 | 2655 | 0 |
| 91 | 20240802 | 191200 | 4672613330 | 2655 | 2655 | 2655 | 2655 | 0 |
| 92 | 20240802 | 191100 | 4672613330 | 2655 | 2655 | 2655 | 2655 | 15242 |
| 93 | 20240802 | 191000 | 4672613330 | 2655 | 2655 | 2655 | 2655 | 0 |
| 94 | 20240802 | 190900 | 4672613330 | 2655 | 2655 | 2655 | 2655 | 0 |
| 95 | 20240802 | 190800 | 4672613330 | 2655 | 2655 | 2655 | 2655 | 0 |
| 96 | 20240802 | 190700 | 4672613330 | 2655 | 2655 | 2655 | 2655 | 0 |
| 97 | 20240802 | 190600 | 4672613330 | 2655 | 2655 | 2655 | 2655 | 0 |
| 98 | 20240802 | 190500 | 4672613330 | 2655 | 2655 | 2655 | 2655 | 0 |
| 99 | 20240802 | 190400 | 4672613330 | 2655 | 2655 | 2655 | 2655 | 0 |
| 100 | 20240802 | 190300 | 4672613330 | 2655 | 2655 | 2655 | 2655 | 0 |
| 101 | 20240802 | 190200 | 4672613330 | 2655 | 2655 | 2655 | 2655 | 0 |
| 102 | 20240802 | 190100 | 4672613330 | 2655 | 2655 | 2655 | 2655 | 0 |
| 103 | 20240802 | 190000 | 4672613330 | 2655 | 2655 | 2655 | 2655 | 0 |
| 104 | 20240802 | 185900 | 4672613330 | 2655 | 2655 | 2655 | 2655 | 0 |
| 105 | 20240802 | 185800 | 4672613330 | 2655 | 2655 | 2655 | 2655 | 0 |
| 106 | 20240802 | 185700 | 4672613330 | 2655 | 2655 | 2655 | 2655 | 0 |
| 107 | 20240802 | 185600 | 4672613330 | 2655 | 2655 | 2655 | 2655 | 0 |
| 108 | 20240802 | 185500 | 4672613330 | 2655 | 2655 | 2655 | 2655 | 0 |
| 109 | 20240802 | 185400 | 4672613330 | 2655 | 2655 | 2655 | 2655 | 0 |
| 110 | 20240802 | 185300 | 4672613330 | 2655 | 2655 | 2655 | 2655 | 0 |
| 111 | 20240802 | 185200 | 4672613330 | 2655 | 2655 | 2655 | 2655 | 0 |
| 112 | 20240802 | 185100 | 4672613330 | 2655 | 2655 | 2655 | 2655 | 0 |
| 113 | 20240802 | 185000 | 4672613330 | 2655 | 2655 | 2655 | 2655 | 0 |
| 114 | 20240802 | 184900 | 4672613330 | 2655 | 2655 | 2655 | 2655 | 0 |
| 115 | 20240802 | 184800 | 4672613330 | 2655 | 2655 | 2655 | 2655 | 0 |
| 116 | 20240802 | 184700 | 4672613330 | 2655 | 2655 | 2655 | 2655 | 0 |
| 117 | 20240802 | 184600 | 4672613330 | 2655 | 2655 | 2655 | 2655 | 0 |
| 118 | 20240802 | 184500 | 4672613330 | 2655 | 2655 | 2655 | 2655 | 0 |
| 119 | 20240802 | 184400 | 4672613330 | 2655 | 2655 | 2655 | 2655 | 0 |
| 120 | 20240802 | 184300 | 4672613330 | 2655 | 2655 | 2655 | 2655 | 0 |
| 121 | 20240802 | 184200 | 4672613330 | 2655 | 2655 | 2655 | 2655 | 0 |
| 122 | 20240802 | 184100 | 4672613330 | 2655 | 2655 | 2655 | 2655 | 15242 |
| 123 | 20240802 | 184000 | 4672613330 | 2655 | 2655 | 2655 | 2655 | 0 |
| 124 | 20240802 | 183900 | 4672613330 | 2655 | 2655 | 2655 | 2655 | 0 |
| 125 | 20240802 | 183800 | 4672613330 | 2655 | 2655 | 2655 | 2655 | 0 |
| 126 | 20240802 | 183700 | 4672613330 | 2655 | 2655 | 2655 | 2655 | 0 |
| 127 | 20240802 | 183600 | 4672613330 | 2655 | 2655 | 2655 | 2655 | 0 |
| 128 | 20240802 | 183500 | 4672613330 | 2655 | 2655 | 2655 | 2655 | 0 |
| 129 | 20240802 | 183400 | 4672613330 | 2655 | 2655 | 2655 | 2655 | 0 |
| 130 | 20240802 | 183300 | 4672613330 | 2655 | 2655 | 2655 | 2655 | 0 |
| 131 | 20240802 | 183200 | 4672613330 | 2655 | 2655 | 2655 | 2655 | 0 |
| 132 | 20240802 | 183100 | 4672613330 | 2655 | 2655 | 2655 | 2655 | 0 |
| 133 | 20240802 | 183000 | 4672613330 | 2655 | 2655 | 2655 | 2655 | 0 |
| 134 | 20240802 | 182900 | 4672613330 | 2655 | 2655 | 2655 | 2655 | 0 |
| 135 | 20240802 | 182800 | 4672613330 | 2655 | 2655 | 2655 | 2655 | 0 |
| 136 | 20240802 | 182700 | 4672613330 | 2655 | 2655 | 2655 | 2655 | 0 |
| 137 | 20240802 | 182600 | 4672613330 | 2655 | 2655 | 2655 | 2655 | 0 |
| 138 | 20240802 | 182500 | 4672613330 | 2655 | 2655 | 2655 | 2655 | 0 |
| 139 | 20240802 | 182400 | 4672613330 | 2655 | 2655 | 2655 | 2655 | 0 |
| 140 | 20240802 | 182300 | 4672613330 | 2655 | 2655 | 2655 | 2655 | 0 |
| 141 | 20240802 | 182200 | 4672613330 | 2655 | 2655 | 2655 | 2655 | 0 |
| 142 | 20240802 | 182100 | 4672613330 | 2655 | 2655 | 2655 | 2655 | 0 |
| 143 | 20240802 | 182000 | 4672613330 | 2655 | 2655 | 2655 | 2655 | 0 |
| 144 | 20240802 | 181900 | 4672613330 | 2655 | 2655 | 2655 | 2655 | 0 |
| 145 | 20240802 | 181800 | 4672613330 | 2655 | 2655 | 2655 | 2655 | 0 |
| 146 | 20240802 | 181700 | 4672613330 | 2655 | 2655 | 2655 | 2655 | 0 |
| 147 | 20240802 | 181600 | 4672613330 | 2655 | 2655 | 2655 | 2655 | 0 |
| 148 | 20240802 | 181500 | 4672613330 | 2655 | 2655 | 2655 | 2655 | 0 |
| 149 | 20240802 | 181400 | 4672613330 | 2655 | 2655 | 2655 | 2655 | 0 |
| 150 | 20240802 | 181300 | 4672613330 | 2655 | 2655 | 2655 | 2655 | 0 |
| 151 | 20240802 | 181200 | 4672613330 | 2655 | 2655 | 2655 | 2655 | 0 |
| 152 | 20240802 | 181100 | 4672613330 | 2655 | 2655 | 2655 | 2655 | 15242 |
| 153 | 20240802 | 181000 | 4672613330 | 2655 | 2655 | 2655 | 2655 | 0 |
| 154 | 20240802 | 180900 | 4672613330 | 2655 | 2655 | 2655 | 2655 | 0 |
| 155 | 20240802 | 180800 | 4672613330 | 2655 | 2655 | 2655 | 2655 | 0 |
| 156 | 20240802 | 180700 | 4672613330 | 2655 | 2655 | 2655 | 2655 | 0 |
| 157 | 20240802 | 180600 | 4672613330 | 2655 | 2655 | 2655 | 2655 | 0 |
| 158 | 20240802 | 180500 | 4672613330 | 2655 | 2655 | 2655 | 2655 | 0 |
| 159 | 20240802 | 180400 | 4672613330 | 2655 | 2655 | 2655 | 2655 | 0 |
| 160 | 20240802 | 180300 | 4672613330 | 2655 | 2655 | 2655 | 2655 | 0 |
| 161 | 20240802 | 180200 | 4672613330 | 2655 | 2655 | 2655 | 2655 | 0 |
| 162 | 20240802 | 180100 | 4672613330 | 2655 | 2655 | 2655 | 2655 | 0 |
| 163 | 20240802 | 180000 | 4672613330 | 2655 | 2655 | 2655 | 2655 | 0 |
| 164 | 20240802 | 175900 | 4672613330 | 2655 | 2655 | 2655 | 2655 | 0 |
| 165 | 20240802 | 175800 | 4672613330 | 2655 | 2655 | 2655 | 2655 | 0 |
| 166 | 20240802 | 175700 | 4672613330 | 2655 | 2655 | 2655 | 2655 | 0 |
| 167 | 20240802 | 175600 | 4672613330 | 2655 | 2655 | 2655 | 2655 | 0 |
| 168 | 20240802 | 175500 | 4672613330 | 2655 | 2655 | 2655 | 2655 | 0 |
| 169 | 20240802 | 175400 | 4672613330 | 2655 | 2655 | 2655 | 2655 | 0 |
| 170 | 20240802 | 175300 | 4672613330 | 2655 | 2655 | 2655 | 2655 | 0 |
| 171 | 20240802 | 175200 | 4672613330 | 2655 | 2655 | 2655 | 2655 | 0 |
| 172 | 20240802 | 175100 | 4672613330 | 2655 | 2655 | 2655 | 2655 | 0 |
| 173 | 20240802 | 175000 | 4672613330 | 2655 | 2655 | 2655 | 2655 | 0 |
| 174 | 20240802 | 174900 | 4672613330 | 2655 | 2655 | 2655 | 2655 | 0 |
| 175 | 20240802 | 174800 | 4672613330 | 2655 | 2655 | 2655 | 2655 | 0 |
| 176 | 20240802 | 174700 | 4672613330 | 2655 | 2655 | 2655 | 2655 | 0 |
| 177 | 20240802 | 174600 | 4672613330 | 2655 | 2655 | 2655 | 2655 | 0 |
| 178 | 20240802 | 174500 | 4672613330 | 2655 | 2655 | 2655 | 2655 | 0 |
| 179 | 20240802 | 174400 | 4672613330 | 2655 | 2655 | 2655 | 2655 | 0 |
| 180 | 20240802 | 174300 | 4672613330 | 2655 | 2655 | 2655 | 2655 | 0 |
| 181 | 20240802 | 174200 | 4672613330 | 2655 | 2655 | 2655 | 2655 | 0 |
| 182 | 20240802 | 174100 | 4672613330 | 2655 | 2655 | 2655 | 2655 | 15242 |
| 183 | 20240802 | 174000 | 4672613330 | 2655 | 2655 | 2655 | 2655 | 0 |
| 184 | 20240802 | 173900 | 4672613330 | 2655 | 2655 | 2655 | 2655 | 0 |
| 185 | 20240802 | 173800 | 4672613330 | 2655 | 2655 | 2655 | 2655 | 0 |
| 186 | 20240802 | 173700 | 4672613330 | 2655 | 2655 | 2655 | 2655 | 0 |
| 187 | 20240802 | 173600 | 4672613330 | 2655 | 2655 | 2655 | 2655 | 0 |
| 188 | 20240802 | 173500 | 4672613330 | 2655 | 2655 | 2655 | 2655 | 0 |
| 189 | 20240802 | 173400 | 4672613330 | 2655 | 2655 | 2655 | 2655 | 0 |
| 190 | 20240802 | 173300 | 4672613330 | 2655 | 2655 | 2655 | 2655 | 0 |
| 191 | 20240802 | 173200 | 4672613330 | 2655 | 2655 | 2655 | 2655 | 0 |
| 192 | 20240802 | 173100 | 4672613330 | 2655 | 2655 | 2655 | 2655 | 0 |
| 193 | 20240802 | 173000 | 4672613330 | 2655 | 2655 | 2655 | 2655 | 0 |
| 194 | 20240802 | 172900 | 4672613330 | 2655 | 2655 | 2655 | 2655 | 0 |
| 195 | 20240802 | 172800 | 4672613330 | 2655 | 2655 | 2655 | 2655 | 0 |
| 196 | 20240802 | 172700 | 4672613330 | 2655 | 2655 | 2655 | 2655 | 0 |
| 197 | 20240802 | 172600 | 4672613330 | 2655 | 2655 | 2655 | 2655 | 0 |
| 198 | 20240802 | 172500 | 4672613330 | 2655 | 2655 | 2655 | 2655 | 0 |
| 199 | 20240802 | 172400 | 4672613330 | 2655 | 2655 | 2655 | 2655 | 0 |
| 200 | 20240802 | 172300 | 4672613330 | 2655 | 2655 | 2655 | 2655 | 0 |
| 201 | 20240802 | 172200 | 4672613330 | 2655 | 2655 | 2655 | 2655 | 0 |
| 202 | 20240802 | 172100 | 4672613330 | 2655 | 2655 | 2655 | 2655 | 0 |
| 203 | 20240802 | 172000 | 4672613330 | 2655 | 2655 | 2655 | 2655 | 0 |
| 204 | 20240802 | 171900 | 4672613330 | 2655 | 2655 | 2655 | 2655 | 0 |
| 205 | 20240802 | 171800 | 4672613330 | 2655 | 2655 | 2655 | 2655 | 0 |
| 206 | 20240802 | 171700 | 4672613330 | 2655 | 2655 | 2655 | 2655 | 0 |
| 207 | 20240802 | 171600 | 4672613330 | 2655 | 2655 | 2655 | 2655 | 0 |
| 208 | 20240802 | 171500 | 4672613330 | 2655 | 2655 | 2655 | 2655 | 0 |
| 209 | 20240802 | 171400 | 4672613330 | 2655 | 2655 | 2655 | 2655 | 0 |
| 210 | 20240802 | 171300 | 4672613330 | 2655 | 2655 | 2655 | 2655 | 0 |
| 211 | 20240802 | 171200 | 4672613330 | 2655 | 2655 | 2655 | 2655 | 0 |
| 212 | 20240802 | 171100 | 4672613330 | 2655 | 2655 | 2655 | 2655 | 15242 |
| 213 | 20240802 | 171000 | 4672613330 | 2655 | 2655 | 2655 | 2655 | 0 |
| 214 | 20240802 | 170900 | 4672613330 | 2655 | 2655 | 2655 | 2655 | 0 |
| 215 | 20240802 | 170800 | 4672613330 | 2655 | 2655 | 2655 | 2655 | 0 |
| 216 | 20240802 | 170700 | 4672613330 | 2655 | 2655 | 2655 | 2655 | 0 |
| 217 | 20240802 | 170600 | 4672613330 | 2655 | 2655 | 2655 | 2655 | 0 |
| 218 | 20240802 | 170500 | 4672613330 | 2655 | 2655 | 2655 | 2655 | 0 |
| 219 | 20240802 | 170400 | 4672613330 | 2655 | 2655 | 2655 | 2655 | 0 |
| 220 | 20240802 | 170300 | 4672613330 | 2655 | 2655 | 2655 | 2655 | 0 |
| 221 | 20240802 | 170200 | 4672613330 | 2655 | 2655 | 2655 | 2655 | 0 |
| 222 | 20240802 | 170100 | 4672613330 | 2655 | 2655 | 2655 | 2655 | 0 |
| 223 | 20240802 | 170000 | 4672613330 | 2655 | 2655 | 2655 | 2655 | 0 |
| 224 | 20240802 | 165900 | 4672613330 | 2655 | 2655 | 2655 | 2655 | 0 |
| 225 | 20240802 | 165800 | 4672613330 | 2655 | 2655 | 2655 | 2655 | 0 |
| 226 | 20240802 | 165700 | 4672613330 | 2655 | 2655 | 2655 | 2655 | 0 |
| 227 | 20240802 | 165600 | 4672613330 | 2655 | 2655 | 2655 | 2655 | 0 |
| 228 | 20240802 | 165500 | 4672613330 | 2655 | 2655 | 2655 | 2655 | 0 |
| 229 | 20240802 | 165400 | 4672613330 | 2655 | 2655 | 2655 | 2655 | 0 |
| 230 | 20240802 | 165300 | 4672613330 | 2655 | 2655 | 2655 | 2655 | 0 |
| 231 | 20240802 | 165200 | 4672613330 | 2655 | 2655 | 2655 | 2655 | 0 |
| 232 | 20240802 | 165100 | 4672613330 | 2655 | 2655 | 2655 | 2655 | 0 |
| 233 | 20240802 | 165000 | 4672613330 | 2655 | 2655 | 2655 | 2655 | 0 |
| 234 | 20240802 | 164900 | 4672613330 | 2655 | 2655 | 2655 | 2655 | 0 |
| 235 | 20240802 | 164800 | 4672613330 | 2655 | 2655 | 2655 | 2655 | 0 |
| 236 | 20240802 | 164700 | 4672613330 | 2655 | 2655 | 2655 | 2655 | 0 |
| 237 | 20240802 | 164600 | 4672613330 | 2655 | 2655 | 2655 | 2655 | 0 |
| 238 | 20240802 | 164500 | 4672613330 | 2655 | 2655 | 2655 | 2655 | 0 |
| 239 | 20240802 | 164400 | 4672613330 | 2655 | 2655 | 2655 | 2655 | 0 |
| 240 | 20240802 | 164300 | 4672613330 | 2655 | 2655 | 2655 | 2655 | 0 |
| 241 | 20240802 | 164200 | 4672613330 | 2655 | 2655 | 2655 | 2655 | 0 |
| 242 | 20240802 | 164100 | 4672613330 | 2655 | 2655 | 2655 | 2655 | 15242 |
| 243 | 20240802 | 164000 | 4672613330 | 2655 | 2655 | 2655 | 2655 | 0 |
| 244 | 20240802 | 163900 | 4672613330 | 2655 | 2655 | 2655 | 2655 | 0 |
| 245 | 20240802 | 163800 | 4672613330 | 2655 | 2655 | 2655 | 2655 | 0 |
| 246 | 20240802 | 163700 | 4672613330 | 2655 | 2655 | 2655 | 2655 | 0 |
| 247 | 20240802 | 163600 | 4672613330 | 2655 | 2655 | 2655 | 2655 | 0 |
| 248 | 20240802 | 163500 | 4672613330 | 2655 | 2655 | 2655 | 2655 | 0 |
| 249 | 20240802 | 163400 | 4672613330 | 2655 | 2655 | 2655 | 2655 | 0 |
| 250 | 20240802 | 163300 | 4672613330 | 2655 | 2655 | 2655 | 2655 | 0 |
| 251 | 20240802 | 163200 | 4672613330 | 2655 | 2655 | 2655 | 2655 | 0 |
| 252 | 20240802 | 163100 | 4672613330 | 2655 | 2655 | 2655 | 2655 | 0 |
| 253 | 20240802 | 163000 | 4672613330 | 2655 | 2655 | 2655 | 2655 | 0 |
| 254 | 20240802 | 162900 | 4672613330 | 2655 | 2655 | 2655 | 2655 | 0 |
| 255 | 20240802 | 162800 | 4672613330 | 2655 | 2655 | 2655 | 2655 | 0 |
| 256 | 20240802 | 162700 | 4672613330 | 2655 | 2655 | 2655 | 2655 | 0 |
| 257 | 20240802 | 162600 | 4672613330 | 2655 | 2655 | 2655 | 2655 | 0 |
| 258 | 20240802 | 162500 | 4672613330 | 2655 | 2655 | 2655 | 2655 | 0 |
| 259 | 20240802 | 162400 | 4672613330 | 2655 | 2655 | 2655 | 2655 | 0 |
| 260 | 20240802 | 162300 | 4672613330 | 2655 | 2655 | 2655 | 2655 | 0 |
| 261 | 20240802 | 162200 | 4672613330 | 2655 | 2655 | 2655 | 2655 | 0 |
| 262 | 20240802 | 162100 | 4672613330 | 2655 | 2655 | 2655 | 2655 | 0 |
| 263 | 20240802 | 162000 | 4672613330 | 2655 | 2655 | 2655 | 2655 | 0 |
| 264 | 20240802 | 161900 | 4672613330 | 2655 | 2655 | 2655 | 2655 | 0 |
| 265 | 20240802 | 161800 | 4672613330 | 2655 | 2655 | 2655 | 2655 | 0 |
| 266 | 20240802 | 161700 | 4672613330 | 2655 | 2655 | 2655 | 2655 | 0 |
| 267 | 20240802 | 161600 | 4672613330 | 2655 | 2655 | 2655 | 2655 | 0 |
| 268 | 20240802 | 161500 | 4672613330 | 2655 | 2655 | 2655 | 2655 | 0 |
| 269 | 20240802 | 161400 | 4672613330 | 2655 | 2655 | 2655 | 2655 | 0 |
| 270 | 20240802 | 161300 | 4672613330 | 2655 | 2655 | 2655 | 2655 | 0 |
| 271 | 20240802 | 161200 | 4672613330 | 2655 | 2655 | 2655 | 2655 | 0 |
| 272 | 20240802 | 161100 | 4672613330 | 2655 | 2655 | 2655 | 2655 | 15242 |
| 273 | 20240802 | 161000 | 4672613330 | 2655 | 2655 | 2655 | 2655 | 0 |
| 274 | 20240802 | 160900 | 4672613330 | 2655 | 2655 | 2655 | 2655 | 0 |
| 275 | 20240802 | 160800 | 4672613330 | 2655 | 2655 | 2655 | 2655 | 0 |
| 276 | 20240802 | 160700 | 4672613330 | 2655 | 2655 | 2655 | 2655 | 0 |
| 277 | 20240802 | 160600 | 4672613330 | 2655 | 2655 | 2655 | 2655 | 0 |
| 278 | 20240802 | 160500 | 4672613330 | 2655 | 2655 | 2655 | 2655 | 0 |
| 279 | 20240802 | 160400 | 4672613330 | 2655 | 2655 | 2655 | 2655 | 0 |
| 280 | 20240802 | 160300 | 4672613330 | 2655 | 2655 | 2655 | 2655 | 0 |
| 281 | 20240802 | 160200 | 4672613330 | 2655 | 2655 | 2655 | 2655 | 0 |
| 282 | 20240802 | 160100 | 4672613330 | 2655 | 2655 | 2655 | 2655 | 0 |
| 283 | 20240802 | 160000 | 4672613330 | 2655 | 2655 | 2655 | 2655 | 0 |
| 284 | 20240802 | 155900 | 4672613330 | 2655 | 2655 | 2655 | 2655 | 0 |
| 285 | 20240802 | 155800 | 4672613330 | 2655 | 2655 | 2655 | 2655 | 0 |
| 286 | 20240802 | 155700 | 4672613330 | 2655 | 2655 | 2655 | 2655 | 0 |
| 287 | 20240802 | 155600 | 4672613330 | 2655 | 2655 | 2655 | 2655 | 0 |
| 288 | 20240802 | 155500 | 4672613330 | 2655 | 2655 | 2655 | 2655 | 0 |
| 289 | 20240802 | 155400 | 4672613330 | 2655 | 2655 | 2655 | 2655 | 0 |
| 290 | 20240802 | 155300 | 4672613330 | 2655 | 2655 | 2655 | 2655 | 0 |
| 291 | 20240802 | 155200 | 4672613330 | 2655 | 2655 | 2655 | 2655 | 0 |
| 292 | 20240802 | 155100 | 4672613330 | 2655 | 2655 | 2655 | 2655 | 0 |
| 293 | 20240802 | 155000 | 4672613330 | 2655 | 2655 | 2655 | 2655 | 0 |
| 294 | 20240802 | 154900 | 4672613330 | 2655 | 2655 | 2655 | 2655 | 0 |
| 295 | 20240802 | 154800 | 4672613330 | 2655 | 2655 | 2655 | 2655 | 0 |
| 296 | 20240802 | 154700 | 4672613330 | 2655 | 2655 | 2655 | 2655 | 0 |
| 297 | 20240802 | 154600 | 4672613330 | 2655 | 2655 | 2655 | 2655 | 0 |
| 298 | 20240802 | 154500 | 4672613330 | 2655 | 2655 | 2655 | 2655 | 0 |
| 299 | 20240802 | 154400 | 4672613330 | 2655 | 2655 | 2655 | 2655 | 0 |
| 300 | 20240802 | 154300 | 4672613330 | 2655 | 2655 | 2655 | 2655 | 0 |
| 301 | 20240802 | 154200 | 4672613330 | 2655 | 2655 | 2655 | 2655 | 0 |
| 302 | 20240802 | 154100 | 4672613330 | 2655 | 2655 | 2655 | 2655 | 15242 |
| 303 | 20240802 | 154000 | 4672613330 | 2655 | 2655 | 2655 | 2655 | 0 |
| 304 | 20240802 | 153900 | 4672613330 | 2655 | 2655 | 2655 | 2655 | 0 |
| 305 | 20240802 | 153800 | 4672613330 | 2655 | 2655 | 2655 | 2655 | 0 |
| 306 | 20240802 | 153700 | 4672613330 | 2655 | 2655 | 2655 | 2655 | 0 |
| 307 | 20240802 | 153600 | 4672613330 | 2655 | 2655 | 2655 | 2655 | 0 |
| 308 | 20240802 | 153500 | 4672613330 | 2655 | 2655 | 2655 | 2655 | 0 |
| 309 | 20240802 | 153400 | 4672613330 | 2655 | 2655 | 2655 | 2655 | 0 |
| 310 | 20240802 | 153300 | 4672613330 | 2655 | 2655 | 2655 | 2655 | 0 |
| 311 | 20240802 | 153200 | 4672613330 | 2655 | 2655 | 2655 | 2655 | 0 |
| 312 | 20240802 | 153100 | 4672613330 | 2655 | 2655 | 2655 | 2655 | 0 |
| 313 | 20240802 | 153000 | 4672613330 | 2655 | 2655 | 2655 | 2655 | 15242 |
| 314 | 20240802 | 152900 | 4632145820 | 2645 | 2645 | 2645 | 2645 | 0 |
| 315 | 20240802 | 152800 | 4632145820 | 2645 | 2645 | 2645 | 2645 | 0 |
| 316 | 20240802 | 152700 | 4632145820 | 2645 | 2645 | 2645 | 2645 | 0 |
| 317 | 20240802 | 152600 | 4632145820 | 2645 | 2645 | 2645 | 2645 | 0 |
| 318 | 20240802 | 152500 | 4632145820 | 2645 | 2645 | 2645 | 2645 | 0 |
| 319 | 20240802 | 152400 | 4632145820 | 2645 | 2645 | 2645 | 2645 | 0 |
| 320 | 20240802 | 152300 | 4632145820 | 2645 | 2645 | 2645 | 2645 | 0 |
| 321 | 20240802 | 152200 | 4632145820 | 2645 | 2645 | 2645 | 2645 | 0 |
| 322 | 20240802 | 152100 | 4632145820 | 2645 | 2645 | 2645 | 2645 | 0 |
| 323 | 20240802 | 152000 | 4632145820 | 2645 | 2645 | 2645 | 2645 | 0 |
| 324 | 20240802 | 151900 | 4632145820 | 2645 | 2645 | 2645 | 2635 | 4419 |
| 325 | 20240802 | 151800 | 4620484070 | 2640 | 2640 | 2640 | 2635 | 4059 |
| 326 | 20240802 | 151700 | 4609769810 | 2635 | 2645 | 2645 | 2635 | 9184 |
| 327 | 20240802 | 151600 | 4585534025 | 2645 | 2640 | 2650 | 2640 | 1005 |
| 328 | 20240802 | 151500 | 4582878245 | 2640 | 2645 | 2650 | 2640 | 4875 |
| 329 | 20240802 | 151400 | 4569991990 | 2645 | 2645 | 2650 | 2640 | 51625 |
| 330 | 20240802 | 151300 | 4433202025 | 2645 | 2640 | 2645 | 2640 | 12324 |
| 331 | 20240802 | 151200 | 4400605555 | 2640 | 2630 | 2640 | 2630 | 3555 |
| 332 | 20240802 | 151100 | 4391229600 | 2630 | 2635 | 2640 | 2630 | 3097 |
| 333 | 20240802 | 151000 | 4383074610 | 2640 | 2635 | 2640 | 2635 | 539 |
| 334 | 20240802 | 150900 | 4381653730 | 2635 | 2640 | 2640 | 2625 | 3297 |
| 335 | 20240802 | 150800 | 4372981070 | 2640 | 2625 | 2640 | 2625 | 1648 |
| 336 | 20240802 | 150700 | 4368638760 | 2635 | 2635 | 2635 | 2625 | 4950 |
| 337 | 20240802 | 150600 | 4355640615 | 2635 | 2630 | 2635 | 2625 | 2645 |
| 338 | 20240802 | 150500 | 4348684865 | 2630 | 2635 | 2635 | 2630 | 8069 |
| 339 | 20240802 | 150400 | 4327462730 | 2630 | 2640 | 2640 | 2630 | 4464 |
| 340 | 20240802 | 150300 | 4315701260 | 2640 | 2635 | 2640 | 2630 | 1975 |
| 341 | 20240802 | 150200 | 4310501615 | 2635 | 2640 | 2640 | 2630 | 3321 |
| 342 | 20240802 | 150100 | 4301754205 | 2640 | 2635 | 2645 | 2635 | 3295 |
| 343 | 20240802 | 150000 | 4293067120 | 2640 | 2640 | 2645 | 2635 | 1296 |
| 344 | 20240802 | 145900 | 4289646960 | 2640 | 2640 | 2645 | 2635 | 2584 |
| 345 | 20240802 | 145800 | 4282827090 | 2645 | 2640 | 2650 | 2640 | 6928 |
| 346 | 20240802 | 145700 | 4264504715 | 2640 | 2640 | 2645 | 2640 | 6544 |
| 347 | 20240802 | 145600 | 4247226535 | 2640 | 2640 | 2645 | 2640 | 2107 |
| 348 | 20240802 | 145500 | 4241662440 | 2645 | 2640 | 2645 | 2640 | 202 |
| 349 | 20240802 | 145400 | 4241128660 | 2645 | 2645 | 2650 | 2640 | 3237 |
| 350 | 20240802 | 145300 | 4232567280 | 2645 | 2645 | 2645 | 2640 | 2967 |
| 351 | 20240802 | 145200 | 4224720180 | 2645 | 2640 | 2645 | 2640 | 2437 |
| 352 | 20240802 | 145100 | 4218282960 | 2640 | 2640 | 2645 | 2640 | 2444 |
| 353 | 20240802 | 145000 | 4211827465 | 2645 | 2635 | 2645 | 2635 | 12536 |
| 354 | 20240802 | 144900 | 4178762415 | 2635 | 2635 | 2640 | 2635 | 1848 |
| 355 | 20240802 | 144800 | 4173892930 | 2635 | 2635 | 2635 | 2635 | 102 |
| 356 | 20240802 | 144700 | 4173624160 | 2635 | 2630 | 2635 | 2630 | 1771 |
| 357 | 20240802 | 144600 | 4168960040 | 2630 | 2645 | 2645 | 2630 | 21852 |
| 358 | 20240802 | 144500 | 4111299960 | 2650 | 2645 | 2650 | 2645 | 4204 |
| 359 | 20240802 | 144400 | 4100159860 | 2645 | 2650 | 2650 | 2645 | 5302 |
| 360 | 20240802 | 144300 | 4086117130 | 2650 | 2645 | 2650 | 2645 | 209 |
| 361 | 20240802 | 144200 | 4085564280 | 2645 | 2645 | 2650 | 2645 | 2000 |
| 362 | 20240802 | 144100 | 4080268865 | 2645 | 2645 | 2650 | 2645 | 437 |
| 363 | 20240802 | 144000 | 4079112930 | 2650 | 2640 | 2655 | 2640 | 11851 |
| 364 | 20240802 | 143900 | 4047706690 | 2640 | 2645 | 2645 | 2640 | 1049 |
| 365 | 20240802 | 143800 | 4044937315 | 2650 | 2640 | 2650 | 2640 | 11529 |
| 366 | 20240802 | 143700 | 4014407530 | 2640 | 2640 | 2640 | 2635 | 2049 |
| 367 | 20240802 | 143600 | 4009001120 | 2645 | 2645 | 2645 | 2645 | 1000 |
| 368 | 20240802 | 143500 | 4006356120 | 2640 | 2640 | 2640 | 2635 | 3688 |
| 369 | 20240802 | 143400 | 3996620530 | 2640 | 2640 | 2645 | 2640 | 2775 |
| 370 | 20240802 | 143300 | 3989294330 | 2640 | 2640 | 2645 | 2640 | 2512 |
| 371 | 20240802 | 143200 | 3982651600 | 2645 | 2645 | 2645 | 2640 | 7559 |
| 372 | 20240802 | 143100 | 3962661695 | 2650 | 2650 | 2650 | 2650 | 219 |
| 373 | 20240802 | 143000 | 3962081345 | 2650 | 2640 | 2650 | 2640 | 6094 |
| 374 | 20240802 | 142900 | 3945941110 | 2645 | 2645 | 2645 | 2645 | 1003 |
| 375 | 20240802 | 142800 | 3943288175 | 2645 | 2650 | 2650 | 2640 | 2025 |
| 376 | 20240802 | 142700 | 3937927165 | 2645 | 2645 | 2650 | 2645 | 1345 |
| 377 | 20240802 | 142600 | 3934369475 | 2640 | 2645 | 2645 | 2640 | 1295 |
| 378 | 20240802 | 142500 | 3930947675 | 2640 | 2650 | 2660 | 2640 | 33037 |
| 379 | 20240802 | 142400 | 3843589820 | 2650 | 2650 | 2650 | 2645 | 1874 |
| 380 | 20240802 | 142300 | 3838623765 | 2650 | 2650 | 2650 | 2650 | 1203 |
| 381 | 20240802 | 142200 | 3835435815 | 2645 | 2650 | 2655 | 2645 | 2152 |
| 382 | 20240802 | 142100 | 3829731025 | 2645 | 2655 | 2655 | 2645 | 4035 |
| 383 | 20240802 | 142000 | 3819048005 | 2645 | 2650 | 2655 | 2645 | 2434 |
| 384 | 20240802 | 141900 | 3812595425 | 2645 | 2645 | 2650 | 2645 | 2633 |
| 385 | 20240802 | 141800 | 3805630495 | 2645 | 2645 | 2650 | 2645 | 1627 |
| 386 | 20240802 | 141700 | 3801319030 | 2645 | 2645 | 2650 | 2645 | 2487 |
| 387 | 20240802 | 141600 | 3794736415 | 2645 | 2650 | 2650 | 2645 | 3874 |
| 388 | 20240802 | 141500 | 3784487685 | 2645 | 2645 | 2650 | 2645 | 7094 |
| 389 | 20240802 | 141400 | 3765693335 | 2640 | 2645 | 2650 | 2640 | 2857 |
| 390 | 20240802 | 141300 | 3758135720 | 2645 | 2645 | 2645 | 2645 | 2017 |
| 391 | 20240802 | 141200 | 3752800755 | 2645 | 2650 | 2650 | 2645 | 1303 |
| 392 | 20240802 | 141100 | 3749350305 | 2650 | 2650 | 2650 | 2645 | 26 |
| 393 | 20240802 | 141000 | 3749281445 | 2645 | 2645 | 2655 | 2645 | 1277 |
| 394 | 20240802 | 140900 | 3745901495 | 2645 | 2650 | 2650 | 2645 | 10659 |
| 395 | 20240802 | 140800 | 3717660435 | 2645 | 2650 | 2655 | 2645 | 3413 |
| 396 | 20240802 | 140700 | 3708599600 | 2645 | 2650 | 2650 | 2645 | 794 |
| 397 | 20240802 | 140600 | 3706499215 | 2650 | 2650 | 2650 | 2645 | 216 |
| 398 | 20240802 | 140500 | 3705926855 | 2645 | 2650 | 2650 | 2645 | 3291 |
| 399 | 20240802 | 140400 | 3697208225 | 2650 | 2650 | 2655 | 2645 | 1603 |
| 400 | 20240802 | 140300 | 3692953195 | 2645 | 2645 | 2655 | 2645 | 320 |
| 401 | 20240802 | 140200 | 3692106270 | 2645 | 2650 | 2650 | 2645 | 4583 |
| 402 | 20240802 | 140100 | 3679980805 | 2650 | 2650 | 2655 | 2645 | 1153 |
| 403 | 20240802 | 140000 | 3676921750 | 2650 | 2650 | 2650 | 2650 | 1594 |
| 404 | 20240802 | 135900 | 3672697650 | 2650 | 2655 | 2665 | 2650 | 3367 |
| 405 | 20240802 | 135800 | 3663745565 | 2645 | 2645 | 2645 | 2645 | 1505 |
| 406 | 20240802 | 135700 | 3659764840 | 2660 | 2650 | 2660 | 2645 | 3150 |
| 407 | 20240802 | 135600 | 3651415760 | 2650 | 2655 | 2655 | 2650 | 532 |
| 408 | 20240802 | 135500 | 3650005885 | 2650 | 2655 | 2660 | 2650 | 1721 |
| 409 | 20240802 | 135400 | 3645437725 | 2650 | 2650 | 2655 | 2650 | 399 |
| 410 | 20240802 | 135300 | 3644378465 | 2660 | 2650 | 2660 | 2650 | 2622 |
| 411 | 20240802 | 135200 | 3637425210 | 2650 | 2650 | 2650 | 2650 | 2341 |
| 412 | 20240802 | 135100 | 3631221560 | 2650 | 2655 | 2655 | 2650 | 416 |
| 413 | 20240802 | 135000 | 3630117160 | 2650 | 2650 | 2650 | 2650 | 1007 |
| 414 | 20240802 | 134900 | 3627448610 | 2650 | 2655 | 2655 | 2650 | 137 |
| 415 | 20240802 | 134800 | 3627085060 | 2650 | 2650 | 2650 | 2650 | 2859 |
| 416 | 20240802 | 134700 | 3619508710 | 2650 | 2650 | 2655 | 2650 | 802 |
| 417 | 20240802 | 134600 | 3617383360 | 2650 | 2650 | 2650 | 2650 | 17 |
| 418 | 20240802 | 134500 | 3617338310 | 2655 | 2650 | 2655 | 2650 | 4034 |
| 419 | 20240802 | 134400 | 3606646210 | 2650 | 2655 | 2655 | 2650 | 211 |
| 420 | 20240802 | 134300 | 3606086080 | 2650 | 2650 | 2655 | 2650 | 1115 |
| 421 | 20240802 | 134200 | 3603129470 | 2650 | 2650 | 2655 | 2650 | 1234 |
| 422 | 20240802 | 134100 | 3599859320 | 2650 | 2655 | 2655 | 2650 | 4389 |
| 423 | 20240802 | 134000 | 3588228420 | 2655 | 2660 | 2660 | 2655 | 849 |
| 424 | 20240802 | 133900 | 3585974320 | 2650 | 2650 | 2660 | 2650 | 8685 |
| 425 | 20240802 | 133800 | 3562877395 | 2650 | 2655 | 2660 | 2650 | 4793 |
| 426 | 20240802 | 133700 | 3550154455 | 2665 | 2660 | 2665 | 2655 | 908 |
| 427 | 20240802 | 133600 | 3547738755 | 2660 | 2660 | 2660 | 2660 | 3168 |
| 428 | 20240802 | 133500 | 3539311875 | 2660 | 2665 | 2665 | 2660 | 5959 |
| 429 | 20240802 | 133400 | 3523435355 | 2665 | 2665 | 2665 | 2665 | 619 |
| 430 | 20240802 | 133300 | 3521785720 | 2665 | 2670 | 2670 | 2665 | 2582 |
| 431 | 20240802 | 133200 | 3514896775 | 2670 | 2665 | 2675 | 2665 | 1615 |
| 432 | 20240802 | 133100 | 3510589070 | 2670 | 2670 | 2675 | 2670 | 1481 |
| 433 | 20240802 | 133000 | 3506632300 | 2670 | 2670 | 2675 | 2670 | 1020 |
| 434 | 20240802 | 132900 | 3503908450 | 2670 | 2670 | 2670 | 2670 | 220 |
| 435 | 20240802 | 132800 | 3503321050 | 2675 | 2670 | 2675 | 2670 | 2564 |
| 436 | 20240802 | 132700 | 3496473095 | 2670 | 2670 | 2680 | 2670 | 5667 |
| 437 | 20240802 | 132600 | 3481329665 | 2670 | 2665 | 2680 | 2665 | 13188 |
| 438 | 20240802 | 132500 | 3445997075 | 2665 | 2665 | 2675 | 2660 | 8653 |
| 439 | 20240802 | 132400 | 3422914350 | 2655 | 2655 | 2655 | 2655 | 17 |
| 440 | 20240802 | 132300 | 3422869215 | 2660 | 2660 | 2660 | 2655 | 867 |
| 441 | 20240802 | 132200 | 3420565475 | 2660 | 2660 | 2660 | 2655 | 2962 |
| 442 | 20240802 | 132100 | 3412696855 | 2650 | 2650 | 2660 | 2650 | 2637 |
| 443 | 20240802 | 132000 | 3405687455 | 2650 | 2650 | 2655 | 2650 | 2093 |
| 444 | 20240802 | 131900 | 3400133495 | 2650 | 2650 | 2650 | 2650 | 1326 |
| 445 | 20240802 | 131800 | 3396619595 | 2650 | 2655 | 2655 | 2650 | 2160 |
| 446 | 20240802 | 131700 | 3390888090 | 2650 | 2650 | 2650 | 2650 | 500 |
| 447 | 20240802 | 131600 | 3389563090 | 2650 | 2650 | 2650 | 2650 | 1590 |
| 448 | 20240802 | 131500 | 3385349590 | 2650 | 2640 | 2650 | 2640 | 2352 |
| 449 | 20240802 | 131400 | 3379117520 | 2640 | 2655 | 2655 | 2640 | 10466 |
| 450 | 20240802 | 131300 | 3351418140 | 2655 | 2655 | 2655 | 2650 | 25212 |
| 451 | 20240802 | 131200 | 3284581300 | 2655 | 2660 | 2660 | 2655 | 2055 |
| 452 | 20240802 | 131100 | 3279125270 | 2660 | 2655 | 2660 | 2655 | 1150 |
| 453 | 20240802 | 131000 | 3276071990 | 2660 | 2665 | 2665 | 2660 | 519 |
| 454 | 20240802 | 130900 | 3274689900 | 2660 | 2660 | 2660 | 2660 | 103 |
| 455 | 20240802 | 130800 | 3274415920 | 2665 | 2660 | 2665 | 2660 | 737 |
| 456 | 20240802 | 130700 | 3272455445 | 2660 | 2665 | 2665 | 2660 | 3532 |
| 457 | 20240802 | 130600 | 3263046195 | 2665 | 2665 | 2670 | 2660 | 1008 |
| 458 | 20240802 | 130500 | 3260362920 | 2665 | 2660 | 2670 | 2660 | 4783 |
| 459 | 20240802 | 130400 | 3247617115 | 2660 | 2660 | 2660 | 2660 | 1220 |
| 460 | 20240802 | 130300 | 3244371915 | 2660 | 2660 | 2660 | 2660 | 968 |
| 461 | 20240802 | 130200 | 3241797035 | 2660 | 2660 | 2660 | 2660 | 102 |
| 462 | 20240802 | 130100 | 3241525715 | 2665 | 2660 | 2665 | 2655 | 1165 |
| 463 | 20240802 | 130000 | 3238428235 | 2665 | 2660 | 2665 | 2660 | 274 |
| 464 | 20240802 | 125900 | 3237698895 | 2660 | 2665 | 2665 | 2660 | 5832 |
| 465 | 20240802 | 125800 | 3222184260 | 2660 | 2670 | 2670 | 2660 | 4215 |
| 466 | 20240802 | 125700 | 3210959625 | 2670 | 2670 | 2670 | 2670 | 1511 |
| 467 | 20240802 | 125600 | 3206925255 | 2670 | 2670 | 2670 | 2665 | 2254 |
| 468 | 20240802 | 125500 | 3200911130 | 2670 | 2670 | 2670 | 2665 | 778 |
| 469 | 20240802 | 125400 | 3198834620 | 2670 | 2670 | 2670 | 2665 | 2515 |
| 470 | 20240802 | 125300 | 3192121585 | 2665 | 2670 | 2670 | 2665 | 1247 |
| 471 | 20240802 | 125200 | 3188795045 | 2665 | 2670 | 2670 | 2665 | 568 |
| 472 | 20240802 | 125100 | 3187278585 | 2670 | 2665 | 2670 | 2665 | 13661 |
| 473 | 20240802 | 125000 | 3150867945 | 2670 | 2670 | 2675 | 2670 | 56 |
| 474 | 20240802 | 124900 | 3150718420 | 2670 | 2670 | 2670 | 2665 | 638 |
| 475 | 20240802 | 124800 | 3149015475 | 2665 | 2665 | 2670 | 2665 | 1636 |
| 476 | 20240802 | 124700 | 3144651035 | 2670 | 2670 | 2670 | 2670 | 781 |
| 477 | 20240802 | 124600 | 3142565765 | 2670 | 2670 | 2670 | 2670 | 2057 |
| 478 | 20240802 | 124500 | 3137073575 | 2675 | 2675 | 2675 | 2675 | 0 |
| 479 | 20240802 | 124400 | 3137073575 | 2675 | 2670 | 2675 | 2670 | 133 |
| 480 | 20240802 | 124300 | 3136718315 | 2670 | 2675 | 2675 | 2670 | 1905 |
| 481 | 20240802 | 124200 | 3131626085 | 2670 | 2665 | 2670 | 2665 | 502 |
| 482 | 20240802 | 124100 | 3130286255 | 2665 | 2670 | 2670 | 2665 | 1928 |
| 483 | 20240802 | 124000 | 3125142530 | 2670 | 2670 | 2670 | 2670 | 980 |
| 484 | 20240802 | 123900 | 3122525930 | 2670 | 2670 | 2670 | 2670 | 889 |
| 485 | 20240802 | 123800 | 3120152300 | 2670 | 2670 | 2670 | 2670 | 670 |
| 486 | 20240802 | 123700 | 3118363400 | 2670 | 2670 | 2670 | 2670 | 352 |
| 487 | 20240802 | 123600 | 3117423560 | 2670 | 2675 | 2675 | 2665 | 2516 |
| 488 | 20240802 | 123500 | 3110708260 | 2675 | 2670 | 2675 | 2670 | 6170 |
| 489 | 20240802 | 123400 | 3094228260 | 2670 | 2660 | 2670 | 2660 | 991 |
| 490 | 20240802 | 123300 | 3091587170 | 2665 | 2670 | 2670 | 2665 | 1920 |
| 491 | 20240802 | 123200 | 3086462630 | 2665 | 2660 | 2665 | 2655 | 560 |
| 492 | 20240802 | 123100 | 3084971230 | 2660 | 2655 | 2660 | 2655 | 1116 |
| 493 | 20240802 | 123000 | 3082007190 | 2655 | 2660 | 2660 | 2655 | 1128 |
| 494 | 20240802 | 122900 | 3079010350 | 2655 | 2660 | 2660 | 2655 | 3858 |
| 495 | 20240802 | 122800 | 3068757390 | 2660 | 2660 | 2660 | 2660 | 352 |
| 496 | 20240802 | 122700 | 3067821070 | 2655 | 2655 | 2655 | 2655 | 0 |
| 497 | 20240802 | 122600 | 3067821070 | 2655 | 2660 | 2660 | 2655 | 1477 |
| 498 | 20240802 | 122500 | 3063892370 | 2660 | 2660 | 2660 | 2660 | 333 |
| 499 | 20240802 | 122400 | 3063006590 | 2660 | 2660 | 2660 | 2660 | 700 |
| 500 | 20240802 | 122300 | 3061144590 | 2665 | 2665 | 2665 | 2665 | 426 |
| 501 | 20240802 | 122200 | 3060009300 | 2665 | 2665 | 2665 | 2665 | 373 |
| 502 | 20240802 | 122100 | 3059015255 | 2660 | 2670 | 2670 | 2660 | 2992 |
| 503 | 20240802 | 122000 | 3051041330 | 2675 | 2675 | 2675 | 2675 | 339 |
| 504 | 20240802 | 121900 | 3050134505 | 2675 | 2655 | 2675 | 2650 | 5859 |
| 505 | 20240802 | 121800 | 3034538585 | 2660 | 2655 | 2660 | 2655 | 443 |
| 506 | 20240802 | 121700 | 3033361325 | 2650 | 2655 | 2655 | 2650 | 240 |
| 507 | 20240802 | 121600 | 3032724635 | 2650 | 2650 | 2655 | 2650 | 500 |
| 508 | 20240802 | 121500 | 3031399585 | 2655 | 2655 | 2655 | 2655 | 103 |
| 509 | 20240802 | 121400 | 3031126120 | 2650 | 2655 | 2655 | 2645 | 10871 |
| 510 | 20240802 | 121300 | 3002300420 | 2655 | 2660 | 2660 | 2650 | 14588 |
| 511 | 20240802 | 121200 | 2963589190 | 2665 | 2660 | 2670 | 2660 | 1595 |
| 512 | 20240802 | 121100 | 2959345515 | 2660 | 2665 | 2665 | 2655 | 3396 |
| 513 | 20240802 | 121000 | 2950314105 | 2660 | 2665 | 2670 | 2660 | 2251 |
| 514 | 20240802 | 120900 | 2944324455 | 2665 | 2660 | 2665 | 2655 | 2511 |
| 515 | 20240802 | 120800 | 2937648730 | 2660 | 2660 | 2660 | 2655 | 2684 |
| 516 | 20240802 | 120700 | 2930509625 | 2660 | 2660 | 2660 | 2660 | 2085 |
| 517 | 20240802 | 120600 | 2924963525 | 2660 | 2660 | 2665 | 2660 | 1923 |
| 518 | 20240802 | 120500 | 2919842845 | 2660 | 2665 | 2665 | 2660 | 1175 |
| 519 | 20240802 | 120400 | 2916711795 | 2665 | 2665 | 2665 | 2660 | 863 |
| 520 | 20240802 | 120300 | 2914412415 | 2670 | 2665 | 2670 | 2665 | 1393 |
| 521 | 20240802 | 120200 | 2910695655 | 2665 | 2665 | 2665 | 2665 | 345 |
| 522 | 20240802 | 120100 | 2909776230 | 2665 | 2670 | 2670 | 2660 | 2489 |
| 523 | 20240802 | 120000 | 2903137420 | 2660 | 2660 | 2660 | 2660 | 0 |
| 524 | 20240802 | 115900 | 2903137420 | 2660 | 2665 | 2665 | 2660 | 1279 |
| 525 | 20240802 | 115800 | 2899732550 | 2665 | 2670 | 2675 | 2665 | 5316 |
| 526 | 20240802 | 115700 | 2885548480 | 2670 | 2670 | 2680 | 2670 | 5017 |
| 527 | 20240802 | 115600 | 2872145360 | 2675 | 2660 | 2680 | 2660 | 6767 |
| 528 | 20240802 | 115500 | 2854087040 | 2670 | 2665 | 2670 | 2665 | 2705 |
| 529 | 20240802 | 115400 | 2846867665 | 2655 | 2660 | 2665 | 2655 | 1002 |
| 530 | 20240802 | 115300 | 2844204285 | 2665 | 2665 | 2665 | 2665 | 3 |
| 531 | 20240802 | 115200 | 2844196290 | 2660 | 2660 | 2660 | 2655 | 1438 |
| 532 | 20240802 | 115100 | 2840371720 | 2665 | 2665 | 2665 | 2660 | 512 |
| 533 | 20240802 | 115000 | 2839007250 | 2660 | 2655 | 2665 | 2655 | 710 |
| 534 | 20240802 | 114900 | 2837119935 | 2655 | 2660 | 2660 | 2655 | 2123 |
| 535 | 20240802 | 114800 | 2831482870 | 2660 | 2675 | 2675 | 2645 | 21907 |
| 536 | 20240802 | 114700 | 2773405015 | 2670 | 2665 | 2670 | 2665 | 923 |
| 537 | 20240802 | 114600 | 2770944720 | 2670 | 2660 | 2670 | 2660 | 168 |
| 538 | 20240802 | 114500 | 2770496610 | 2660 | 2665 | 2665 | 2660 | 3214 |
| 539 | 20240802 | 114400 | 2761931565 | 2665 | 2675 | 2675 | 2665 | 2362 |
| 540 | 20240802 | 114300 | 2755634815 | 2675 | 2665 | 2675 | 2660 | 533 |
| 541 | 20240802 | 114200 | 2754212675 | 2665 | 2665 | 2675 | 2660 | 1887 |
| 542 | 20240802 | 114100 | 2749183880 | 2660 | 2655 | 2665 | 2655 | 2895 |
| 543 | 20240802 | 114000 | 2741493465 | 2655 | 2660 | 2660 | 2655 | 5307 |
| 544 | 20240802 | 113900 | 2727396190 | 2660 | 2660 | 2665 | 2660 | 812 |
| 545 | 20240802 | 113800 | 2725236030 | 2660 | 2660 | 2665 | 2660 | 1912 |
| 546 | 20240802 | 113700 | 2720150075 | 2660 | 2665 | 2665 | 2660 | 7119 |
| 547 | 20240802 | 113600 | 2701204845 | 2670 | 2670 | 2670 | 2670 | 159 |
| 548 | 20240802 | 113500 | 2700780315 | 2670 | 2665 | 2675 | 2665 | 374 |
| 549 | 20240802 | 113400 | 2699782460 | 2660 | 2665 | 2670 | 2660 | 1770 |
| 550 | 20240802 | 113300 | 2695068215 | 2670 | 2675 | 2675 | 2665 | 387 |
| 551 | 20240802 | 113200 | 2694036380 | 2675 | 2665 | 2675 | 2660 | 8783 |
| 552 | 20240802 | 113100 | 2670597535 | 2670 | 2665 | 2670 | 2665 | 1306 |
| 553 | 20240802 | 113000 | 2667113765 | 2665 | 2665 | 2665 | 2665 | 408 |
| 554 | 20240802 | 112900 | 2666026445 | 2660 | 2665 | 2665 | 2660 | 740 |
| 555 | 20240802 | 112800 | 2664057995 | 2660 | 2660 | 2660 | 2660 | 33 |
| 556 | 20240802 | 112700 | 2663970215 | 2665 | 2665 | 2670 | 2660 | 4596 |
| 557 | 20240802 | 112600 | 2651724500 | 2670 | 2670 | 2670 | 2665 | 10773 |
| 558 | 20240802 | 112500 | 2622985545 | 2670 | 2660 | 2670 | 2660 | 365 |
| 559 | 20240802 | 112400 | 2622013350 | 2660 | 2660 | 2665 | 2660 | 1498 |
| 560 | 20240802 | 112300 | 2618025170 | 2655 | 2665 | 2665 | 2655 | 22002 |
| 561 | 20240802 | 112200 | 2559549865 | 2670 | 2670 | 2675 | 2670 | 2134 |
| 562 | 20240802 | 112100 | 2553849360 | 2665 | 2665 | 2665 | 2665 | 102 |
| 563 | 20240802 | 112000 | 2553577530 | 2665 | 2665 | 2665 | 2665 | 1632 |
| 564 | 20240802 | 111900 | 2549228250 | 2670 | 2670 | 2670 | 2665 | 2714 |
| 565 | 20240802 | 111800 | 2541982385 | 2670 | 2670 | 2670 | 2670 | 2017 |
| 566 | 20240802 | 111700 | 2536596995 | 2665 | 2675 | 2675 | 2665 | 2552 |
| 567 | 20240802 | 111600 | 2529785305 | 2665 | 2660 | 2665 | 2660 | 1557 |
| 568 | 20240802 | 111500 | 2525639260 | 2665 | 2670 | 2670 | 2665 | 15436 |
| 569 | 20240802 | 111400 | 2484425770 | 2680 | 2675 | 2680 | 2675 | 607 |
| 570 | 20240802 | 111300 | 2482801545 | 2675 | 2675 | 2675 | 2675 | 1 |
| 571 | 20240802 | 111200 | 2482798870 | 2675 | 2675 | 2675 | 2675 | 2930 |
| 572 | 20240802 | 111100 | 2474961120 | 2675 | 2680 | 2680 | 2675 | 1750 |
| 573 | 20240802 | 111000 | 2470271130 | 2675 | 2670 | 2675 | 2660 | 25654 |
| 574 | 20240802 | 110900 | 2401941860 | 2670 | 2670 | 2670 | 2670 | 3603 |
| 575 | 20240802 | 110800 | 2392321850 | 2665 | 2675 | 2675 | 2665 | 28005 |
| 576 | 20240802 | 110700 | 2317490125 | 2680 | 2680 | 2680 | 2675 | 645 |
| 577 | 20240802 | 110600 | 2315762035 | 2680 | 2680 | 2685 | 2680 | 2962 |
| 578 | 20240802 | 110500 | 2307823630 | 2680 | 2685 | 2685 | 2680 | 650 |
| 579 | 20240802 | 110400 | 2306080805 | 2685 | 2675 | 2685 | 2675 | 7233 |
| 580 | 20240802 | 110300 | 2286696460 | 2680 | 2680 | 2680 | 2675 | 542 |
| 581 | 20240802 | 110200 | 2285244415 | 2680 | 2680 | 2685 | 2680 | 1414 |
| 582 | 20240802 | 110100 | 2281454705 | 2685 | 2680 | 2685 | 2680 | 1045 |
| 583 | 20240802 | 110000 | 2278654090 | 2670 | 2675 | 2675 | 2670 | 1102 |
| 584 | 20240802 | 105900 | 2275708395 | 2675 | 2675 | 2675 | 2675 | 1457 |
| 585 | 20240802 | 105800 | 2271810920 | 2675 | 2675 | 2675 | 2675 | 302 |
| 586 | 20240802 | 105700 | 2271003070 | 2675 | 2675 | 2675 | 2670 | 15600 |
| 587 | 20240802 | 105600 | 2229291955 | 2675 | 2680 | 2680 | 2675 | 1397 |
| 588 | 20240802 | 105500 | 2225552755 | 2675 | 2675 | 2680 | 2675 | 347 |
| 589 | 20240802 | 105400 | 2224624525 | 2675 | 2680 | 2680 | 2675 | 8842 |
| 590 | 20240802 | 105300 | 2200964785 | 2680 | 2690 | 2690 | 2680 | 6263 |
| 591 | 20240802 | 105200 | 2184178920 | 2685 | 2690 | 2690 | 2685 | 5960 |
| 592 | 20240802 | 105100 | 2168171520 | 2690 | 2690 | 2695 | 2690 | 1355 |
| 593 | 20240802 | 105000 | 2164525920 | 2690 | 2690 | 2690 | 2685 | 1402 |
| 594 | 20240802 | 104900 | 2160756040 | 2695 | 2695 | 2695 | 2685 | 2060 |
| 595 | 20240802 | 104800 | 2155213905 | 2695 | 2690 | 2695 | 2685 | 2211 |
| 596 | 20240802 | 104700 | 2149256170 | 2685 | 2695 | 2700 | 2685 | 380 |
| 597 | 20240802 | 104600 | 2148232095 | 2685 | 2695 | 2695 | 2685 | 1744 |
| 598 | 20240802 | 104500 | 2143542780 | 2690 | 2690 | 2695 | 2690 | 5448 |
| 599 | 20240802 | 104400 | 2128887060 | 2695 | 2700 | 2700 | 2695 | 2939 |
| 600 | 20240802 | 104300 | 2120966380 | 2695 | 2700 | 2700 | 2695 | 1315 |
| 601 | 20240802 | 104200 | 2117418765 | 2700 | 2695 | 2700 | 2695 | 1913 |
| 602 | 20240802 | 104100 | 2112261705 | 2690 | 2690 | 2690 | 2690 | 1319 |
| 603 | 20240802 | 104000 | 2108713595 | 2690 | 2685 | 2690 | 2680 | 5929 |
| 604 | 20240802 | 103900 | 2092771415 | 2685 | 2690 | 2690 | 2685 | 136 |
| 605 | 20240802 | 103800 | 2092406125 | 2685 | 2680 | 2685 | 2675 | 8842 |
| 606 | 20240802 | 103700 | 2068684840 | 2680 | 2685 | 2685 | 2680 | 7167 |
| 607 | 20240802 | 103600 | 2049466280 | 2685 | 2685 | 2685 | 2680 | 280 |
| 608 | 20240802 | 103500 | 2048715435 | 2685 | 2690 | 2690 | 2685 | 4048 |
| 609 | 20240802 | 103400 | 2037836565 | 2690 | 2690 | 2695 | 2685 | 8870 |
| 610 | 20240802 | 103300 | 2014001560 | 2690 | 2695 | 2695 | 2690 | 4573 |
| 611 | 20240802 | 103200 | 2001699990 | 2695 | 2695 | 2695 | 2695 | 14812 |
| 612 | 20240802 | 103100 | 1961781650 | 2700 | 2700 | 2700 | 2695 | 240 |
| 613 | 20240802 | 103000 | 1961134160 | 2695 | 2700 | 2700 | 2695 | 386 |
| 614 | 20240802 | 102900 | 1960093840 | 2700 | 2700 | 2700 | 2700 | 2051 |
| 615 | 20240802 | 102800 | 1954556140 | 2705 | 2700 | 2705 | 2700 | 1544 |
| 616 | 20240802 | 102700 | 1950386825 | 2700 | 2700 | 2700 | 2695 | 8132 |
| 617 | 20240802 | 102600 | 1928430935 | 2695 | 2700 | 2700 | 2695 | 240 |
| 618 | 20240802 | 102500 | 1927784100 | 2695 | 2695 | 2700 | 2695 | 573 |
| 619 | 20240802 | 102400 | 1926237610 | 2690 | 2695 | 2695 | 2690 | 9802 |
| 620 | 20240802 | 102300 | 1899861255 | 2695 | 2695 | 2700 | 2690 | 1681 |
| 621 | 20240802 | 102200 | 1895330915 | 2700 | 2700 | 2700 | 2690 | 3263 |
| 622 | 20240802 | 102100 | 1886550920 | 2700 | 2700 | 2700 | 2690 | 4226 |
| 623 | 20240802 | 102000 | 1875161980 | 2700 | 2700 | 2705 | 2690 | 518 |
| 624 | 20240802 | 101900 | 1873763945 | 2705 | 2695 | 2705 | 2685 | 49606 |
| 625 | 20240802 | 101800 | 1740272910 | 2700 | 2710 | 2720 | 2700 | 22398 |
| 626 | 20240802 | 101700 | 1679738450 | 2710 | 2720 | 2720 | 2710 | 3448 |
| 627 | 20240802 | 101600 | 1670373440 | 2720 | 2715 | 2720 | 2715 | 905 |
| 628 | 20240802 | 101500 | 1667912650 | 2700 | 2715 | 2715 | 2700 | 16493 |
| 629 | 20240802 | 101400 | 1623259565 | 2725 | 2720 | 2725 | 2715 | 1942 |
| 630 | 20240802 | 101300 | 1617978005 | 2715 | 2715 | 2715 | 2715 | 1722 |
| 631 | 20240802 | 101200 | 1613302775 | 2720 | 2715 | 2720 | 2715 | 4639 |
| 632 | 20240802 | 101100 | 1600701600 | 2720 | 2715 | 2720 | 2715 | 3777 |
| 633 | 20240802 | 101000 | 1590433185 | 2715 | 2705 | 2715 | 2705 | 2227 |
| 634 | 20240802 | 100900 | 1584406945 | 2705 | 2715 | 2720 | 2705 | 20903 |
| 635 | 20240802 | 100800 | 1527777485 | 2715 | 2725 | 2725 | 2710 | 8679 |
| 636 | 20240802 | 100700 | 1504192435 | 2725 | 2710 | 2725 | 2710 | 8250 |
| 637 | 20240802 | 100600 | 1481743045 | 2710 | 2710 | 2715 | 2710 | 7992 |
| 638 | 20240802 | 100500 | 1460084720 | 2710 | 2710 | 2710 | 2710 | 2342 |
| 639 | 20240802 | 100400 | 1453737900 | 2710 | 2705 | 2710 | 2705 | 6283 |
| 640 | 20240802 | 100300 | 1436722235 | 2705 | 2700 | 2710 | 2700 | 5208 |
| 641 | 20240802 | 100200 | 1422654555 | 2705 | 2705 | 2710 | 2700 | 21242 |
| 642 | 20240802 | 100100 | 1365294735 | 2700 | 2710 | 2715 | 2700 | 20135 |
| 643 | 20240802 | 100000 | 1310757830 | 2715 | 2715 | 2720 | 2710 | 12130 |
| 644 | 20240802 | 095900 | 1277811305 | 2720 | 2720 | 2730 | 2715 | 6378 |
| 645 | 20240802 | 095800 | 1260461405 | 2720 | 2730 | 2730 | 2715 | 7095 |
| 646 | 20240802 | 095700 | 1241185395 | 2730 | 2720 | 2730 | 2720 | 1817 |
| 647 | 20240802 | 095600 | 1236233635 | 2725 | 2720 | 2730 | 2720 | 5368 |
| 648 | 20240802 | 095500 | 1221614565 | 2720 | 2735 | 2740 | 2720 | 24908 |
| 649 | 20240802 | 095400 | 1153685275 | 2735 | 2745 | 2745 | 2735 | 7851 |
| 650 | 20240802 | 095300 | 1132182140 | 2745 | 2745 | 2745 | 2740 | 7240 |
| 651 | 20240802 | 095200 | 1112332500 | 2745 | 2740 | 2745 | 2740 | 3238 |
| 652 | 20240802 | 095100 | 1103450925 | 2735 | 2755 | 2755 | 2735 | 9880 |
| 653 | 20240802 | 095000 | 1076343780 | 2760 | 2755 | 2765 | 2745 | 7420 |
| 654 | 20240802 | 094900 | 1055943190 | 2760 | 2760 | 2760 | 2750 | 1931 |
| 655 | 20240802 | 094800 | 1050617740 | 2755 | 2755 | 2760 | 2750 | 5242 |
| 656 | 20240802 | 094700 | 1036200045 | 2765 | 2765 | 2785 | 2750 | 13779 |
| 657 | 20240802 | 094600 | 998249255 | 2785 | 2785 | 2785 | 2760 | 10778 |
| 658 | 20240802 | 094500 | 968392125 | 2785 | 2785 | 2785 | 2785 | 408 |
| 659 | 20240802 | 094400 | 967255845 | 2785 | 2785 | 2785 | 2785 | 485 |
| 660 | 20240802 | 094300 | 965905120 | 2790 | 2785 | 2790 | 2780 | 374 |
| 661 | 20240802 | 094200 | 964863505 | 2780 | 2785 | 2785 | 2780 | 3142 |
| 662 | 20240802 | 094100 | 956123500 | 2780 | 2780 | 2785 | 2780 | 81 |
| 663 | 20240802 | 094000 | 955898270 | 2785 | 2780 | 2785 | 2780 | 1113 |
| 664 | 20240802 | 093900 | 952803570 | 2780 | 2780 | 2780 | 2780 | 105 |
| 665 | 20240802 | 093800 | 952511670 | 2780 | 2780 | 2780 | 2765 | 1460 |
| 666 | 20240802 | 093700 | 948474320 | 2780 | 2780 | 2785 | 2770 | 12844 |
| 667 | 20240802 | 093600 | 912882645 | 2775 | 2770 | 2785 | 2770 | 14 |
| 668 | 20240802 | 093500 | 912843785 | 2785 | 2765 | 2785 | 2760 | 5394 |
| 669 | 20240802 | 093400 | 897892305 | 2765 | 2780 | 2780 | 2760 | 26062 |
| 670 | 20240802 | 093300 | 825944770 | 2785 | 2780 | 2785 | 2780 | 2984 |
| 671 | 20240802 | 093200 | 817636680 | 2780 | 2780 | 2785 | 2780 | 1149 |
| 672 | 20240802 | 093100 | 814442420 | 2780 | 2755 | 2780 | 2755 | 1532 |
| 673 | 20240802 | 093000 | 810206485 | 2755 | 2760 | 2780 | 2755 | 13757 |
| 674 | 20240802 | 092900 | 772125170 | 2760 | 2755 | 2765 | 2755 | 13006 |
| 675 | 20240802 | 092800 | 736259685 | 2755 | 2755 | 2770 | 2750 | 3002 |
| 676 | 20240802 | 092700 | 727993160 | 2755 | 2770 | 2770 | 2755 | 11750 |
| 677 | 20240802 | 092600 | 695562090 | 2770 | 2770 | 2780 | 2765 | 1705 |
| 678 | 20240802 | 092500 | 690836760 | 2765 | 2775 | 2775 | 2765 | 3440 |
| 679 | 20240802 | 092400 | 681294235 | 2775 | 2770 | 2785 | 2770 | 1220 |
| 680 | 20240802 | 092300 | 677899595 | 2770 | 2770 | 2770 | 2770 | 3883 |
| 681 | 20240802 | 092200 | 667143685 | 2770 | 2785 | 2785 | 2770 | 18570 |
| 682 | 20240802 | 092100 | 615699625 | 2785 | 2790 | 2795 | 2770 | 18774 |
| 683 | 20240802 | 092000 | 563542305 | 2790 | 2785 | 2790 | 2765 | 7635 |
| 684 | 20240802 | 091900 | 542338310 | 2785 | 2785 | 2785 | 2775 | 1096 |
| 685 | 20240802 | 091800 | 539290560 | 2770 | 2780 | 2790 | 2770 | 3724 |
| 686 | 20240802 | 091700 | 528940050 | 2780 | 2775 | 2780 | 2770 | 3164 |
| 687 | 20240802 | 091600 | 520171980 | 2770 | 2775 | 2780 | 2770 | 5041 |
| 688 | 20240802 | 091500 | 506189550 | 2785 | 2790 | 2800 | 2775 | 19404 |
| 689 | 20240802 | 091400 | 452229240 | 2800 | 2780 | 2800 | 2780 | 497 |
| 690 | 20240802 | 091300 | 450843595 | 2790 | 2780 | 2790 | 2775 | 6651 |
| 691 | 20240802 | 091200 | 432333445 | 2775 | 2795 | 2800 | 2770 | 13613 |
| 692 | 20240802 | 091100 | 394413060 | 2795 | 2780 | 2795 | 2780 | 6488 |
| 693 | 20240802 | 091000 | 376347740 | 2785 | 2820 | 2820 | 2785 | 49002 |
| 694 | 20240802 | 090900 | 238836325 | 2830 | 2840 | 2840 | 2825 | 5561 |
| 695 | 20240802 | 090800 | 223119430 | 2840 | 2830 | 2840 | 2830 | 7964 |
| 696 | 20240802 | 090700 | 200581265 | 2825 | 2845 | 2845 | 2825 | 2980 |
| 697 | 20240802 | 090600 | 192119020 | 2830 | 2840 | 2840 | 2830 | 6003 |
| 698 | 20240802 | 090500 | 175122360 | 2835 | 2835 | 2850 | 2835 | 4288 |
| 699 | 20240802 | 090400 | 162946630 | 2835 | 2845 | 2845 | 2830 | 4372 |
| 700 | 20240802 | 090300 | 150554810 | 2855 | 2850 | 2855 | 2840 | 8346 |
| 701 | 20240802 | 090200 | 126818820 | 2850 | 2835 | 2850 | 2835 | 2145 |
| 702 | 20240802 | 090100 | 120724005 | 2830 | 2840 | 2860 | 2830 | 17776 |
| 703 | 20240802 | 090000 | 70315695 | 2840 | 2850 | 2875 | 2835 | 24700 |