38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250331 | 203400 | 28544277900 | 38300 | 38300 | 38300 | 38300 | 9850 |
| 3 | 20250331 | 203300 | 28544277900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 4 | 20250331 | 203200 | 28544277900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 5 | 20250331 | 203100 | 28544277900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 6 | 20250331 | 203000 | 28544277900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 7 | 20250331 | 202900 | 28544277900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 8 | 20250331 | 202800 | 28544277900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 9 | 20250331 | 202700 | 28544277900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 10 | 20250331 | 202600 | 28544277900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 11 | 20250331 | 202500 | 28544277900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 12 | 20250331 | 202400 | 28544277900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 13 | 20250331 | 202300 | 28544277900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 14 | 20250331 | 202200 | 28544277900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 15 | 20250331 | 202100 | 28544277900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 16 | 20250331 | 202000 | 28544277900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 17 | 20250331 | 201900 | 28544277900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 18 | 20250331 | 201800 | 28544277900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 19 | 20250331 | 201700 | 28544277900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 20 | 20250331 | 201600 | 28544277900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 21 | 20250331 | 201500 | 28544277900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 22 | 20250331 | 201400 | 28544277900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 23 | 20250331 | 201300 | 28544277900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 24 | 20250331 | 201200 | 28544277900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 25 | 20250331 | 201100 | 28544277900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 26 | 20250331 | 201000 | 28544277900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 27 | 20250331 | 200900 | 28544277900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 28 | 20250331 | 200800 | 28544277900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 29 | 20250331 | 200700 | 28544277900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 30 | 20250331 | 200600 | 28544277900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 31 | 20250331 | 200500 | 28544277900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 32 | 20250331 | 200400 | 28544277900 | 38300 | 38300 | 38300 | 38300 | 9850 |
| 33 | 20250331 | 200300 | 28544277900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 34 | 20250331 | 200200 | 28544277900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 35 | 20250331 | 200100 | 28544277900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 36 | 20250331 | 200000 | 28544277900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 37 | 20250331 | 195900 | 28544277900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 38 | 20250331 | 195800 | 28544277900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 39 | 20250331 | 195700 | 28544277900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 40 | 20250331 | 195600 | 28544277900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 41 | 20250331 | 195500 | 28544277900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 42 | 20250331 | 195400 | 28544277900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 43 | 20250331 | 195300 | 28544277900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 44 | 20250331 | 195200 | 28544277900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 45 | 20250331 | 195100 | 28544277900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 46 | 20250331 | 195000 | 28544277900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 47 | 20250331 | 194900 | 28544277900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 48 | 20250331 | 194800 | 28544277900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 49 | 20250331 | 194700 | 28544277900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 50 | 20250331 | 194600 | 28544277900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 51 | 20250331 | 194500 | 28544277900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 52 | 20250331 | 194400 | 28544277900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 53 | 20250331 | 194300 | 28544277900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 54 | 20250331 | 194200 | 28544277900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 55 | 20250331 | 194100 | 28544277900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 56 | 20250331 | 194000 | 28544277900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 57 | 20250331 | 193900 | 28544277900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 58 | 20250331 | 193800 | 28544277900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 59 | 20250331 | 193700 | 28544277900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 60 | 20250331 | 193600 | 28544277900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 61 | 20250331 | 193500 | 28544277900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 62 | 20250331 | 193400 | 28544277900 | 38300 | 38300 | 38300 | 38300 | 9850 |
| 63 | 20250331 | 193300 | 28544277900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 64 | 20250331 | 193200 | 28544277900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 65 | 20250331 | 193100 | 28544277900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 66 | 20250331 | 193000 | 28544277900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 67 | 20250331 | 192900 | 28544277900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 68 | 20250331 | 192800 | 28544277900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 69 | 20250331 | 192700 | 28544277900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 70 | 20250331 | 192600 | 28544277900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 71 | 20250331 | 192500 | 28544277900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 72 | 20250331 | 192400 | 28544277900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 73 | 20250331 | 192300 | 28544277900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 74 | 20250331 | 192200 | 28544277900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 75 | 20250331 | 192100 | 28544277900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 76 | 20250331 | 192000 | 28544277900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 77 | 20250331 | 191900 | 28544277900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 78 | 20250331 | 191800 | 28544277900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 79 | 20250331 | 191700 | 28544277900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 80 | 20250331 | 191600 | 28544277900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 81 | 20250331 | 191500 | 28544277900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 82 | 20250331 | 191400 | 28544277900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 83 | 20250331 | 191300 | 28544277900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 84 | 20250331 | 191200 | 28544277900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 85 | 20250331 | 191100 | 28544277900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 86 | 20250331 | 191000 | 28544277900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 87 | 20250331 | 190900 | 28544277900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 88 | 20250331 | 190800 | 28544277900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 89 | 20250331 | 190700 | 28544277900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 90 | 20250331 | 190600 | 28544277900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 91 | 20250331 | 190500 | 28544277900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 92 | 20250331 | 190400 | 28544277900 | 38300 | 38300 | 38300 | 38300 | 9850 |
| 93 | 20250331 | 190300 | 28544277900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 94 | 20250331 | 190200 | 28544277900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 95 | 20250331 | 190100 | 28544277900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 96 | 20250331 | 190000 | 28544277900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 97 | 20250331 | 185900 | 28544277900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 98 | 20250331 | 185800 | 28544277900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 99 | 20250331 | 185700 | 28544277900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 100 | 20250331 | 185600 | 28544277900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 101 | 20250331 | 185500 | 28544277900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 102 | 20250331 | 185400 | 28544277900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 103 | 20250331 | 185300 | 28544277900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 104 | 20250331 | 185200 | 28544277900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 105 | 20250331 | 185100 | 28544277900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 106 | 20250331 | 185000 | 28544277900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 107 | 20250331 | 184900 | 28544277900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 108 | 20250331 | 184800 | 28544277900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 109 | 20250331 | 184700 | 28544277900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 110 | 20250331 | 184600 | 28544277900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 111 | 20250331 | 184500 | 28544277900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 112 | 20250331 | 184400 | 28544277900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 113 | 20250331 | 184300 | 28544277900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 114 | 20250331 | 184200 | 28544277900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 115 | 20250331 | 184100 | 28544277900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 116 | 20250331 | 184000 | 28544277900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 117 | 20250331 | 183900 | 28544277900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 118 | 20250331 | 183800 | 28544277900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 119 | 20250331 | 183700 | 28544277900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 120 | 20250331 | 183600 | 28544277900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 121 | 20250331 | 183500 | 28544277900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 122 | 20250331 | 183400 | 28544277900 | 38300 | 38300 | 38300 | 38300 | 9850 |
| 123 | 20250331 | 183300 | 28544277900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 124 | 20250331 | 183200 | 28544277900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 125 | 20250331 | 183100 | 28544277900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 126 | 20250331 | 183000 | 28544277900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 127 | 20250331 | 182900 | 28544277900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 128 | 20250331 | 182800 | 28544277900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 129 | 20250331 | 182700 | 28544277900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 130 | 20250331 | 182600 | 28544277900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 131 | 20250331 | 182500 | 28544277900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 132 | 20250331 | 182400 | 28544277900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 133 | 20250331 | 182300 | 28544277900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 134 | 20250331 | 182200 | 28544277900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 135 | 20250331 | 182100 | 28544277900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 136 | 20250331 | 182000 | 28544277900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 137 | 20250331 | 181900 | 28544277900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 138 | 20250331 | 181800 | 28544277900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 139 | 20250331 | 181700 | 28544277900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 140 | 20250331 | 181600 | 28544277900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 141 | 20250331 | 181500 | 28544277900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 142 | 20250331 | 181400 | 28544277900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 143 | 20250331 | 181300 | 28544277900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 144 | 20250331 | 181200 | 28544277900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 145 | 20250331 | 181100 | 28544277900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 146 | 20250331 | 181000 | 28544277900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 147 | 20250331 | 180900 | 28544277900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 148 | 20250331 | 180800 | 28544277900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 149 | 20250331 | 180700 | 28544277900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 150 | 20250331 | 180600 | 28544277900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 151 | 20250331 | 180500 | 28544277900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 152 | 20250331 | 180400 | 28544277900 | 38300 | 38300 | 38300 | 38300 | 9850 |
| 153 | 20250331 | 180300 | 28544277900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 154 | 20250331 | 180200 | 28544277900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 155 | 20250331 | 180100 | 28544277900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 156 | 20250331 | 180000 | 28544277900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 157 | 20250331 | 175900 | 28544277900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 158 | 20250331 | 175800 | 28544277900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 159 | 20250331 | 175700 | 28544277900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 160 | 20250331 | 175600 | 28544277900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 161 | 20250331 | 175500 | 28544277900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 162 | 20250331 | 175400 | 28544277900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 163 | 20250331 | 175300 | 28544277900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 164 | 20250331 | 175200 | 28544277900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 165 | 20250331 | 175100 | 28544277900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 166 | 20250331 | 175000 | 28544277900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 167 | 20250331 | 174900 | 28544277900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 168 | 20250331 | 174800 | 28544277900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 169 | 20250331 | 174700 | 28544277900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 170 | 20250331 | 174600 | 28544277900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 171 | 20250331 | 174500 | 28544277900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 172 | 20250331 | 174400 | 28544277900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 173 | 20250331 | 174300 | 28544277900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 174 | 20250331 | 174200 | 28544277900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 175 | 20250331 | 174100 | 28544277900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 176 | 20250331 | 174000 | 28544277900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 177 | 20250331 | 173900 | 28544277900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 178 | 20250331 | 173800 | 28544277900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 179 | 20250331 | 173700 | 28544277900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 180 | 20250331 | 173600 | 28544277900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 181 | 20250331 | 173500 | 28544277900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 182 | 20250331 | 173400 | 28544277900 | 38300 | 38300 | 38300 | 38300 | 9850 |
| 183 | 20250331 | 173300 | 28544277900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 184 | 20250331 | 173200 | 28544277900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 185 | 20250331 | 173100 | 28544277900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 186 | 20250331 | 173000 | 28544277900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 187 | 20250331 | 172900 | 28544277900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 188 | 20250331 | 172800 | 28544277900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 189 | 20250331 | 172700 | 28544277900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 190 | 20250331 | 172600 | 28544277900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 191 | 20250331 | 172500 | 28544277900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 192 | 20250331 | 172400 | 28544277900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 193 | 20250331 | 172300 | 28544277900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 194 | 20250331 | 172200 | 28544277900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 195 | 20250331 | 172100 | 28544277900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 196 | 20250331 | 172000 | 28544277900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 197 | 20250331 | 171900 | 28544277900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 198 | 20250331 | 171800 | 28544277900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 199 | 20250331 | 171700 | 28544277900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 200 | 20250331 | 171600 | 28544277900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 201 | 20250331 | 171500 | 28544277900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 202 | 20250331 | 171400 | 28544277900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 203 | 20250331 | 171300 | 28544277900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 204 | 20250331 | 171200 | 28544277900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 205 | 20250331 | 171100 | 28544277900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 206 | 20250331 | 171000 | 28544277900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 207 | 20250331 | 170900 | 28544277900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 208 | 20250331 | 170800 | 28544277900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 209 | 20250331 | 170700 | 28544277900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 210 | 20250331 | 170600 | 28544277900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 211 | 20250331 | 170500 | 28544277900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 212 | 20250331 | 170400 | 28544277900 | 38300 | 38300 | 38300 | 38300 | 9850 |
| 213 | 20250331 | 170300 | 28544277900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 214 | 20250331 | 170200 | 28544277900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 215 | 20250331 | 170100 | 28544277900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 216 | 20250331 | 170000 | 28544277900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 217 | 20250331 | 165900 | 28544277900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 218 | 20250331 | 165800 | 28544277900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 219 | 20250331 | 165700 | 28544277900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 220 | 20250331 | 165600 | 28544277900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 221 | 20250331 | 165500 | 28544277900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 222 | 20250331 | 165400 | 28544277900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 223 | 20250331 | 165300 | 28544277900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 224 | 20250331 | 165200 | 28544277900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 225 | 20250331 | 165100 | 28544277900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 226 | 20250331 | 165000 | 28544277900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 227 | 20250331 | 164900 | 28544277900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 228 | 20250331 | 164800 | 28544277900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 229 | 20250331 | 164700 | 28544277900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 230 | 20250331 | 164600 | 28544277900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 231 | 20250331 | 164500 | 28544277900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 232 | 20250331 | 164400 | 28544277900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 233 | 20250331 | 164300 | 28544277900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 234 | 20250331 | 164200 | 28544277900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 235 | 20250331 | 164100 | 28544277900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 236 | 20250331 | 164000 | 28544277900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 237 | 20250331 | 163900 | 28544277900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 238 | 20250331 | 163800 | 28544277900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 239 | 20250331 | 163700 | 28544277900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 240 | 20250331 | 163600 | 28544277900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 241 | 20250331 | 163500 | 28544277900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 242 | 20250331 | 163400 | 28544277900 | 38300 | 38300 | 38300 | 38300 | 9850 |
| 243 | 20250331 | 163300 | 28544277900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 244 | 20250331 | 163200 | 28544277900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 245 | 20250331 | 163100 | 28544277900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 246 | 20250331 | 163000 | 28544277900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 247 | 20250331 | 162900 | 28544277900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 248 | 20250331 | 162800 | 28544277900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 249 | 20250331 | 162700 | 28544277900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 250 | 20250331 | 162600 | 28544277900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 251 | 20250331 | 162500 | 28544277900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 252 | 20250331 | 162400 | 28544277900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 253 | 20250331 | 162300 | 28544277900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 254 | 20250331 | 162200 | 28544277900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 255 | 20250331 | 162100 | 28544277900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 256 | 20250331 | 162000 | 28544277900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 257 | 20250331 | 161900 | 28544277900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 258 | 20250331 | 161800 | 28544277900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 259 | 20250331 | 161700 | 28544277900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 260 | 20250331 | 161600 | 28544277900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 261 | 20250331 | 161500 | 28544277900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 262 | 20250331 | 161400 | 28544277900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 263 | 20250331 | 161300 | 28544277900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 264 | 20250331 | 161200 | 28544277900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 265 | 20250331 | 161100 | 28544277900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 266 | 20250331 | 161000 | 28544277900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 267 | 20250331 | 160900 | 28544277900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 268 | 20250331 | 160800 | 28544277900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 269 | 20250331 | 160700 | 28544277900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 270 | 20250331 | 160600 | 28544277900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 271 | 20250331 | 160500 | 28544277900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 272 | 20250331 | 160400 | 28544277900 | 38300 | 38300 | 38300 | 38300 | 9850 |
| 273 | 20250331 | 160300 | 28544277900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 274 | 20250331 | 160200 | 28544277900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 275 | 20250331 | 160100 | 28544277900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 276 | 20250331 | 160000 | 28544277900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 277 | 20250331 | 155900 | 28544277900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 278 | 20250331 | 155800 | 28544277900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 279 | 20250331 | 155700 | 28544277900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 280 | 20250331 | 155600 | 28544277900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 281 | 20250331 | 155500 | 28544277900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 282 | 20250331 | 155400 | 28544277900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 283 | 20250331 | 155300 | 28544277900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 284 | 20250331 | 155200 | 28544277900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 285 | 20250331 | 155100 | 28544277900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 286 | 20250331 | 155000 | 28544277900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 287 | 20250331 | 154900 | 28544277900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 288 | 20250331 | 154800 | 28544277900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 289 | 20250331 | 154700 | 28544277900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 290 | 20250331 | 154600 | 28544277900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 291 | 20250331 | 154500 | 28544277900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 292 | 20250331 | 154400 | 28544277900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 293 | 20250331 | 154300 | 28544277900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 294 | 20250331 | 154200 | 28544277900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 295 | 20250331 | 154100 | 28544277900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 296 | 20250331 | 154000 | 28544277900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 297 | 20250331 | 153900 | 28544277900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 298 | 20250331 | 153800 | 28544277900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 299 | 20250331 | 153700 | 28544277900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 300 | 20250331 | 153600 | 28544277900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 301 | 20250331 | 153500 | 28544277900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 302 | 20250331 | 153400 | 28544277900 | 38300 | 38300 | 38300 | 38300 | 9850 |
| 303 | 20250331 | 153300 | 28544277900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 304 | 20250331 | 153200 | 28544277900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 305 | 20250331 | 153100 | 28544277900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 306 | 20250331 | 153000 | 28544277900 | 38300 | 38300 | 38300 | 38300 | 9850 |
| 307 | 20250331 | 152900 | 28167022900 | 38650 | 38650 | 38650 | 38650 | 0 |
| 308 | 20250331 | 152800 | 28167022900 | 38650 | 38650 | 38650 | 38650 | 0 |
| 309 | 20250331 | 152700 | 28167022900 | 38650 | 38650 | 38650 | 38650 | 0 |
| 310 | 20250331 | 152600 | 28167022900 | 38650 | 38650 | 38650 | 38650 | 0 |
| 311 | 20250331 | 152500 | 28167022900 | 38650 | 38650 | 38650 | 38650 | 0 |
| 312 | 20250331 | 152400 | 28167022900 | 38650 | 38650 | 38650 | 38650 | 0 |
| 313 | 20250331 | 152300 | 28167022900 | 38650 | 38650 | 38650 | 38650 | 0 |
| 314 | 20250331 | 152200 | 28167022900 | 38650 | 38650 | 38650 | 38650 | 0 |
| 315 | 20250331 | 152100 | 28167022900 | 38650 | 38650 | 38650 | 38650 | 0 |
| 316 | 20250331 | 152000 | 28167022900 | 38650 | 38650 | 38650 | 38650 | 0 |
| 317 | 20250331 | 151900 | 28167022900 | 38650 | 38600 | 38700 | 38450 | 1743 |
| 318 | 20250331 | 151800 | 28099771100 | 38500 | 38650 | 38650 | 38500 | 366 |
| 319 | 20250331 | 151700 | 28085638850 | 38650 | 38700 | 38750 | 38600 | 1662 |
| 320 | 20250331 | 151600 | 28021344500 | 38750 | 38750 | 38750 | 38700 | 1491 |
| 321 | 20250331 | 151500 | 27963616450 | 38750 | 38750 | 38800 | 38700 | 439 |
| 322 | 20250331 | 151400 | 27946613950 | 38800 | 38750 | 38800 | 38650 | 2238 |
| 323 | 20250331 | 151300 | 27859941700 | 38750 | 38650 | 38750 | 38650 | 621 |
| 324 | 20250331 | 151200 | 27835914350 | 38650 | 38550 | 38650 | 38550 | 984 |
| 325 | 20250331 | 151100 | 27797947150 | 38600 | 38550 | 38600 | 38500 | 733 |
| 326 | 20250331 | 151000 | 27769686750 | 38550 | 38650 | 38650 | 38450 | 2819 |
| 327 | 20250331 | 150900 | 27661073750 | 38750 | 38600 | 38800 | 38600 | 6260 |
| 328 | 20250331 | 150800 | 27418915100 | 38600 | 38300 | 38600 | 38300 | 5958 |
| 329 | 20250331 | 150700 | 27189691750 | 38250 | 38200 | 38300 | 38200 | 1182 |
| 330 | 20250331 | 150600 | 27144501650 | 38200 | 38100 | 38250 | 38050 | 1562 |
| 331 | 20250331 | 150500 | 27084892100 | 38050 | 37950 | 38050 | 37950 | 4513 |
| 332 | 20250331 | 150400 | 26913371950 | 38000 | 38050 | 38050 | 37950 | 872 |
| 333 | 20250331 | 150300 | 26880223300 | 38000 | 38100 | 38100 | 38000 | 392 |
| 334 | 20250331 | 150200 | 26865303200 | 38100 | 38050 | 38100 | 38050 | 675 |
| 335 | 20250331 | 150100 | 26839610350 | 38100 | 37900 | 38100 | 37900 | 2874 |
| 336 | 20250331 | 150000 | 26730580100 | 37850 | 37900 | 37900 | 37850 | 620 |
| 337 | 20250331 | 145900 | 26707094650 | 37900 | 37850 | 37900 | 37800 | 2530 |
| 338 | 20250331 | 145800 | 26611312500 | 37850 | 37900 | 37900 | 37800 | 758 |
| 339 | 20250331 | 145700 | 26582622050 | 37900 | 37900 | 37900 | 37850 | 269 |
| 340 | 20250331 | 145600 | 26572430250 | 37950 | 37900 | 38000 | 37900 | 2449 |
| 341 | 20250331 | 145500 | 26479508750 | 37950 | 37950 | 37950 | 37900 | 1183 |
| 342 | 20250331 | 145400 | 26434662650 | 37950 | 37950 | 37950 | 37900 | 717 |
| 343 | 20250331 | 145300 | 26407453350 | 37950 | 37900 | 37950 | 37900 | 2146 |
| 344 | 20250331 | 145200 | 26326017550 | 37900 | 37950 | 37950 | 37900 | 984 |
| 345 | 20250331 | 145100 | 26288709950 | 37900 | 37900 | 38050 | 37900 | 885 |
| 346 | 20250331 | 145000 | 26255127000 | 37900 | 37850 | 37900 | 37800 | 3155 |
| 347 | 20250331 | 144900 | 26135712000 | 37800 | 37850 | 37850 | 37800 | 757 |
| 348 | 20250331 | 144800 | 26107082300 | 37850 | 37850 | 37850 | 37800 | 973 |
| 349 | 20250331 | 144700 | 26070278550 | 37850 | 37800 | 37850 | 37800 | 186 |
| 350 | 20250331 | 144600 | 26063246750 | 37800 | 37900 | 37900 | 37800 | 1650 |
| 351 | 20250331 | 144500 | 26000752250 | 37850 | 37900 | 37950 | 37850 | 126 |
| 352 | 20250331 | 144400 | 25995980500 | 37900 | 37900 | 37950 | 37900 | 433 |
| 353 | 20250331 | 144300 | 25979565600 | 37900 | 37850 | 37900 | 37850 | 2374 |
| 354 | 20250331 | 144200 | 25889612300 | 37900 | 37950 | 37950 | 37900 | 288 |
| 355 | 20250331 | 144100 | 25878685900 | 37950 | 37800 | 38050 | 37800 | 2736 |
| 356 | 20250331 | 144000 | 25775077600 | 37800 | 37850 | 37850 | 37800 | 1275 |
| 357 | 20250331 | 143900 | 25726868350 | 37850 | 37900 | 37950 | 37800 | 1215 |
| 358 | 20250331 | 143800 | 25680822950 | 37900 | 37950 | 37950 | 37850 | 1439 |
| 359 | 20250331 | 143700 | 25626285800 | 37950 | 37850 | 38000 | 37850 | 1777 |
| 360 | 20250331 | 143600 | 25558901100 | 37850 | 37850 | 37900 | 37850 | 1717 |
| 361 | 20250331 | 143500 | 25493863200 | 37900 | 37950 | 37950 | 37900 | 256 |
| 362 | 20250331 | 143400 | 25484150300 | 37950 | 37850 | 38000 | 37850 | 1829 |
| 363 | 20250331 | 143300 | 25414805850 | 37900 | 37900 | 37900 | 37850 | 1629 |
| 364 | 20250331 | 143200 | 25353089950 | 37850 | 37900 | 37950 | 37850 | 1962 |
| 365 | 20250331 | 143100 | 25278780850 | 37950 | 37900 | 37950 | 37900 | 1313 |
| 366 | 20250331 | 143000 | 25228953975 | 37900 | 37950 | 37950 | 37900 | 298 |
| 367 | 20250331 | 142900 | 25217655925 | 38000 | 37850 | 38000 | 37850 | 1970 |
| 368 | 20250331 | 142800 | 25143054425 | 37850 | 37900 | 37900 | 37800 | 2020 |
| 369 | 20250331 | 142700 | 25066590425 | 37950 | 38050 | 38050 | 37950 | 704 |
| 370 | 20250331 | 142600 | 25039847925 | 38050 | 38150 | 38200 | 38000 | 956 |
| 371 | 20250331 | 142500 | 25003428075 | 38150 | 38100 | 38200 | 38000 | 2764 |
| 372 | 20250331 | 142400 | 24898155975 | 38050 | 38000 | 38250 | 37950 | 2281 |
| 373 | 20250331 | 142300 | 24811373125 | 38000 | 37850 | 38050 | 37850 | 1582 |
| 374 | 20250331 | 142200 | 24751348525 | 37800 | 37750 | 37850 | 37650 | 2401 |
| 375 | 20250331 | 142100 | 24660744425 | 37750 | 37650 | 37800 | 37650 | 1262 |
| 376 | 20250331 | 142000 | 24613176400 | 37650 | 37650 | 37650 | 37600 | 1405 |
| 377 | 20250331 | 141900 | 24560307550 | 37650 | 37600 | 37650 | 37550 | 3107 |
| 378 | 20250331 | 141800 | 24443469900 | 37650 | 37650 | 37650 | 37600 | 995 |
| 379 | 20250331 | 141700 | 24406034300 | 37650 | 37650 | 37750 | 37650 | 1037 |
| 380 | 20250331 | 141600 | 24366959525 | 37650 | 37625 | 37750 | 37600 | 1135 |
| 381 | 20250331 | 141500 | 24324221800 | 37600 | 37750 | 37750 | 37250 | 9589 |
| 382 | 20250331 | 141400 | 23964209400 | 37750 | 37850 | 37850 | 37750 | 1566 |
| 383 | 20250331 | 141300 | 23905002950 | 37900 | 37850 | 37900 | 37850 | 74 |
| 384 | 20250331 | 141200 | 23902201925 | 37950 | 37800 | 37950 | 37800 | 2415 |
| 385 | 20250331 | 141100 | 23810786075 | 37850 | 37800 | 37850 | 37800 | 359 |
| 386 | 20250331 | 141000 | 23797208825 | 37800 | 37850 | 37900 | 37800 | 723 |
| 387 | 20250331 | 140900 | 23769841125 | 37850 | 37950 | 37950 | 37850 | 852 |
| 388 | 20250331 | 140800 | 23737552575 | 37950 | 38050 | 38050 | 37950 | 391 |
| 389 | 20250331 | 140700 | 23722707725 | 38050 | 37900 | 38050 | 37900 | 1752 |
| 390 | 20250331 | 140600 | 23656209925 | 37900 | 38000 | 38000 | 37900 | 900 |
| 391 | 20250331 | 140500 | 23622079475 | 38000 | 37950 | 38000 | 37900 | 773 |
| 392 | 20250331 | 140400 | 23592743475 | 37950 | 38050 | 38050 | 37950 | 782 |
| 393 | 20250331 | 140300 | 23563056825 | 38050 | 37950 | 38100 | 37950 | 1960 |
| 394 | 20250331 | 140200 | 23488563850 | 37950 | 37900 | 38100 | 37900 | 1274 |
| 395 | 20250331 | 140100 | 23440191050 | 37900 | 37850 | 37900 | 37850 | 1223 |
| 396 | 20250331 | 140000 | 23393867700 | 37850 | 37900 | 37900 | 37800 | 1003 |
| 397 | 20250331 | 135900 | 23355920250 | 37850 | 37900 | 37900 | 37850 | 358 |
| 398 | 20250331 | 135800 | 23342362400 | 37900 | 37850 | 37900 | 37800 | 1147 |
| 399 | 20250331 | 135700 | 23298936850 | 37850 | 37900 | 37900 | 37800 | 809 |
| 400 | 20250331 | 135600 | 23268313375 | 37900 | 37850 | 37900 | 37850 | 1010 |
| 401 | 20250331 | 135500 | 23230084625 | 37850 | 37850 | 37850 | 37800 | 576 |
| 402 | 20250331 | 135400 | 23208291525 | 37850 | 37850 | 37900 | 37800 | 374 |
| 403 | 20250331 | 135300 | 23194135725 | 37850 | 37850 | 37900 | 37850 | 1836 |
| 404 | 20250331 | 135200 | 23124569225 | 37850 | 37900 | 37900 | 37850 | 836 |
| 405 | 20250331 | 135100 | 23092889325 | 37900 | 38000 | 38000 | 37900 | 659 |
| 406 | 20250331 | 135000 | 23067896925 | 38000 | 38000 | 38050 | 38000 | 888 |
| 407 | 20250331 | 134900 | 23034151025 | 38050 | 38000 | 38050 | 37950 | 635 |
| 408 | 20250331 | 134800 | 23010021675 | 38000 | 38050 | 38100 | 37950 | 1018 |
| 409 | 20250331 | 134700 | 22971304775 | 38050 | 37850 | 38050 | 37850 | 3268 |
| 410 | 20250331 | 134600 | 22847467475 | 37850 | 37900 | 37900 | 37850 | 363 |
| 411 | 20250331 | 134500 | 22833718275 | 37900 | 37950 | 37950 | 37900 | 423 |
| 412 | 20250331 | 134400 | 22817686475 | 37950 | 37950 | 38000 | 37950 | 438 |
| 413 | 20250331 | 134300 | 22801054425 | 38050 | 38000 | 38050 | 37950 | 2518 |
| 414 | 20250331 | 134200 | 22705365325 | 38050 | 38000 | 38050 | 38000 | 64 |
| 415 | 20250331 | 134100 | 22702930200 | 38050 | 38075 | 38075 | 38000 | 523 |
| 416 | 20250331 | 134000 | 22683032400 | 38100 | 38100 | 38150 | 38100 | 611 |
| 417 | 20250331 | 133900 | 22659746975 | 38150 | 38150 | 38200 | 38050 | 392 |
| 418 | 20250331 | 133800 | 22644805275 | 38100 | 38100 | 38100 | 38050 | 1495 |
| 419 | 20250331 | 133700 | 22587849275 | 38050 | 38100 | 38100 | 38050 | 204 |
| 420 | 20250331 | 133600 | 22580078875 | 38100 | 38100 | 38100 | 38050 | 167 |
| 421 | 20250331 | 133500 | 22573717775 | 38100 | 38000 | 38100 | 37950 | 1161 |
| 422 | 20250331 | 133400 | 22529579025 | 38000 | 37950 | 38100 | 37950 | 2033 |
| 423 | 20250331 | 133300 | 22452326075 | 38000 | 38150 | 38150 | 38000 | 766 |
| 424 | 20250331 | 133200 | 22423181775 | 38150 | 38300 | 38300 | 38150 | 236 |
| 425 | 20250331 | 133100 | 22414161275 | 38300 | 38400 | 38400 | 38250 | 779 |
| 426 | 20250331 | 133000 | 22384300775 | 38400 | 38350 | 38450 | 38250 | 1265 |
| 427 | 20250331 | 132900 | 22335736025 | 38300 | 38400 | 38450 | 38200 | 1573 |
| 428 | 20250331 | 132800 | 22275351425 | 38400 | 38300 | 38600 | 38300 | 2396 |
| 429 | 20250331 | 132700 | 22183188175 | 38300 | 38250 | 38300 | 38200 | 1844 |
| 430 | 20250331 | 132600 | 22112597900 | 38250 | 38200 | 38300 | 38200 | 2127 |
| 431 | 20250331 | 132500 | 22031251525 | 38200 | 38000 | 38250 | 38000 | 1429 |
| 432 | 20250331 | 132400 | 21976728700 | 38000 | 37900 | 38000 | 37850 | 1133 |
| 433 | 20250331 | 132300 | 21933751300 | 37850 | 37700 | 38000 | 37700 | 3204 |
| 434 | 20250331 | 132200 | 21812757350 | 37650 | 37750 | 37750 | 37650 | 3155 |
| 435 | 20250331 | 132100 | 21693755550 | 37750 | 37850 | 37850 | 37750 | 661 |
| 436 | 20250331 | 132000 | 21668767050 | 37850 | 37900 | 37900 | 37750 | 2589 |
| 437 | 20250331 | 131900 | 21570840250 | 37950 | 37950 | 38000 | 37900 | 1710 |
| 438 | 20250331 | 131800 | 21505950000 | 37900 | 37950 | 37950 | 37900 | 1114 |
| 439 | 20250331 | 131700 | 21463729100 | 37950 | 37950 | 38000 | 37900 | 477 |
| 440 | 20250331 | 131600 | 21445636100 | 37900 | 37900 | 37950 | 37850 | 815 |
| 441 | 20250331 | 131500 | 21414738450 | 37850 | 37900 | 37900 | 37750 | 1985 |
| 442 | 20250331 | 131400 | 21339659450 | 37900 | 37850 | 37900 | 37800 | 1300 |
| 443 | 20250331 | 131300 | 21290440200 | 37800 | 37850 | 37900 | 37800 | 919 |
| 444 | 20250331 | 131200 | 21255666300 | 37850 | 37900 | 37900 | 37800 | 1360 |
| 445 | 20250331 | 131100 | 21204203100 | 37900 | 37900 | 38000 | 37800 | 6928 |
| 446 | 20250331 | 131000 | 20941860700 | 37900 | 37950 | 38000 | 37900 | 288 |
| 447 | 20250331 | 130900 | 20930937950 | 37950 | 38000 | 38050 | 37950 | 986 |
| 448 | 20250331 | 130800 | 20893500350 | 38050 | 38100 | 38150 | 38050 | 699 |
| 449 | 20250331 | 130700 | 20866880150 | 38100 | 38100 | 38125 | 38100 | 324 |
| 450 | 20250331 | 130600 | 20854535700 | 38150 | 38150 | 38150 | 38100 | 829 |
| 451 | 20250331 | 130500 | 20822910700 | 38150 | 38100 | 38250 | 38100 | 556 |
| 452 | 20250331 | 130400 | 20801696650 | 38150 | 38000 | 38200 | 37950 | 3342 |
| 453 | 20250331 | 130300 | 20674454100 | 38050 | 38050 | 38100 | 38000 | 1680 |
| 454 | 20250331 | 130200 | 20610498600 | 38050 | 37900 | 38100 | 37850 | 2859 |
| 455 | 20250331 | 130100 | 20502114650 | 37850 | 37850 | 37900 | 37850 | 793 |
| 456 | 20250331 | 130000 | 20472098500 | 37850 | 37850 | 37950 | 37800 | 3064 |
| 457 | 20250331 | 125900 | 20356121450 | 37900 | 37850 | 37900 | 37850 | 785 |
| 458 | 20250331 | 125800 | 20326404300 | 37850 | 37850 | 37900 | 37800 | 1128 |
| 459 | 20250331 | 125700 | 20283724400 | 37800 | 38000 | 38050 | 37750 | 9311 |
| 460 | 20250331 | 125600 | 19930794650 | 38000 | 37950 | 38050 | 37950 | 1952 |
| 461 | 20250331 | 125500 | 19856611450 | 38000 | 37900 | 38100 | 37850 | 3495 |
| 462 | 20250331 | 125400 | 19723853150 | 37850 | 37750 | 37900 | 37700 | 1851 |
| 463 | 20250331 | 125300 | 19653932400 | 37750 | 37800 | 37900 | 37700 | 5043 |
| 464 | 20250331 | 125200 | 19463326800 | 37850 | 38100 | 38200 | 37550 | 8704 |
| 465 | 20250331 | 125100 | 19132830650 | 38050 | 38200 | 38200 | 38000 | 2924 |
| 466 | 20250331 | 125000 | 19021392700 | 38150 | 38300 | 38300 | 38100 | 3993 |
| 467 | 20250331 | 124900 | 18868804600 | 38350 | 38250 | 38450 | 38250 | 1274 |
| 468 | 20250331 | 124800 | 18819917950 | 38300 | 38400 | 38400 | 38000 | 5310 |
| 469 | 20250331 | 124700 | 18616717500 | 38400 | 38500 | 38500 | 38300 | 3527 |
| 470 | 20250331 | 124600 | 18481253500 | 38450 | 38550 | 38550 | 38450 | 763 |
| 471 | 20250331 | 124500 | 18451868800 | 38550 | 38550 | 38600 | 38500 | 1708 |
| 472 | 20250331 | 124400 | 18386056500 | 38500 | 38550 | 38550 | 38500 | 1466 |
| 473 | 20250331 | 124300 | 18329592700 | 38550 | 38600 | 38600 | 38500 | 1115 |
| 474 | 20250331 | 124200 | 18286628150 | 38600 | 38550 | 38600 | 38550 | 2849 |
| 475 | 20250331 | 124100 | 18176691950 | 38600 | 38550 | 38600 | 38550 | 879 |
| 476 | 20250331 | 124000 | 18142804750 | 38550 | 38625 | 38650 | 38550 | 647 |
| 477 | 20250331 | 123900 | 18117840750 | 38650 | 38700 | 38700 | 38600 | 733 |
| 478 | 20250331 | 123800 | 18089531550 | 38700 | 38700 | 38700 | 38600 | 1267 |
| 479 | 20250331 | 123700 | 18040561600 | 38650 | 38700 | 38700 | 38650 | 423 |
| 480 | 20250331 | 123600 | 18024203750 | 38650 | 38700 | 38750 | 38550 | 2216 |
| 481 | 20250331 | 123500 | 17938594900 | 38700 | 38750 | 38750 | 38500 | 3564 |
| 482 | 20250331 | 123400 | 17801038250 | 38700 | 38900 | 38950 | 38700 | 1255 |
| 483 | 20250331 | 123300 | 17752323150 | 38900 | 38800 | 38950 | 38800 | 4240 |
| 484 | 20250331 | 123200 | 17587623550 | 38850 | 38500 | 38850 | 38500 | 3373 |
| 485 | 20250331 | 123100 | 17457391900 | 38550 | 38500 | 38700 | 38500 | 6025 |
| 486 | 20250331 | 123000 | 17225098600 | 38550 | 38550 | 38550 | 38550 | 0 |
| 487 | 20250331 | 122900 | 17225098600 | 38550 | 38600 | 38600 | 38550 | 3253 |
| 488 | 20250331 | 122800 | 17099688400 | 38600 | 39000 | 39000 | 38550 | 12622 |
| 489 | 20250331 | 122700 | 16609414150 | 39050 | 39000 | 39050 | 39000 | 151 |
| 490 | 20250331 | 122600 | 16603521750 | 39000 | 39050 | 39050 | 39000 | 450 |
| 491 | 20250331 | 122500 | 16585961950 | 39050 | 39050 | 39050 | 39000 | 379 |
| 492 | 20250331 | 122400 | 16571173900 | 39050 | 39050 | 39100 | 39050 | 350 |
| 493 | 20250331 | 122300 | 16557500325 | 39050 | 39050 | 39100 | 39050 | 791 |
| 494 | 20250331 | 122200 | 16526586475 | 39050 | 39050 | 39050 | 39050 | 51 |
| 495 | 20250331 | 122100 | 16524594925 | 39100 | 39050 | 39100 | 39050 | 351 |
| 496 | 20250331 | 122000 | 16510885725 | 39050 | 39075 | 39100 | 39050 | 39 |
| 497 | 20250331 | 121900 | 16509361775 | 39100 | 39100 | 39100 | 39050 | 976 |
| 498 | 20250331 | 121800 | 16471245250 | 39100 | 39100 | 39100 | 39050 | 558 |
| 499 | 20250331 | 121700 | 16449442750 | 39100 | 39100 | 39150 | 39050 | 707 |
| 500 | 20250331 | 121600 | 16421803875 | 39100 | 39100 | 39150 | 39100 | 248 |
| 501 | 20250331 | 121500 | 16412099825 | 39100 | 39100 | 39150 | 39100 | 426 |
| 502 | 20250331 | 121400 | 16395434075 | 39100 | 39100 | 39150 | 39100 | 217 |
| 503 | 20250331 | 121300 | 16386949325 | 39100 | 39100 | 39150 | 39100 | 164 |
| 504 | 20250331 | 121200 | 16380533675 | 39150 | 39100 | 39150 | 39100 | 432 |
| 505 | 20250331 | 121100 | 16363640675 | 39150 | 39150 | 39200 | 39100 | 1290 |
| 506 | 20250331 | 121000 | 16313136275 | 39150 | 39100 | 39200 | 39100 | 2263 |
| 507 | 20250331 | 120900 | 16224538475 | 39100 | 39150 | 39150 | 39100 | 614 |
| 508 | 20250331 | 120800 | 16200509200 | 39150 | 39100 | 39150 | 39100 | 79 |
| 509 | 20250331 | 120700 | 16197416850 | 39100 | 39150 | 39150 | 39100 | 29 |
| 510 | 20250331 | 120600 | 16196281700 | 39100 | 39100 | 39150 | 39100 | 301 |
| 511 | 20250331 | 120500 | 16184504750 | 39100 | 39100 | 39200 | 39100 | 237 |
| 512 | 20250331 | 120400 | 16175223400 | 39150 | 39050 | 39150 | 39050 | 1084 |
| 513 | 20250331 | 120300 | 16132836150 | 39050 | 39050 | 39100 | 39000 | 3874 |
| 514 | 20250331 | 120200 | 15981549650 | 39050 | 39050 | 39100 | 39050 | 202 |
| 515 | 20250331 | 120100 | 15973658550 | 39100 | 39150 | 39150 | 39050 | 1644 |
| 516 | 20250331 | 120000 | 15909328500 | 39100 | 39100 | 39150 | 39100 | 110 |
| 517 | 20250331 | 115900 | 15905024200 | 39150 | 39150 | 39150 | 39100 | 432 |
| 518 | 20250331 | 115800 | 15888126600 | 39100 | 39150 | 39200 | 39100 | 920 |
| 519 | 20250331 | 115700 | 15852106400 | 39200 | 39250 | 39250 | 39150 | 616 |
| 520 | 20250331 | 115600 | 15827946550 | 39250 | 39300 | 39300 | 39250 | 339 |
| 521 | 20250331 | 115500 | 15814633650 | 39250 | 39200 | 39300 | 39200 | 828 |
| 522 | 20250331 | 115400 | 15782138500 | 39250 | 39250 | 39300 | 39200 | 1183 |
| 523 | 20250331 | 115300 | 15735702050 | 39200 | 39225 | 39250 | 39200 | 377 |
| 524 | 20250331 | 115200 | 15720918275 | 39225 | 39100 | 39250 | 39100 | 2236 |
| 525 | 20250331 | 115100 | 15633375900 | 39100 | 39150 | 39200 | 39100 | 441 |
| 526 | 20250331 | 115000 | 15616107600 | 39150 | 39200 | 39200 | 39150 | 194 |
| 527 | 20250331 | 114900 | 15608508050 | 39200 | 39150 | 39200 | 39150 | 434 |
| 528 | 20250331 | 114800 | 15591508850 | 39150 | 39150 | 39250 | 39100 | 1661 |
| 529 | 20250331 | 114700 | 15526480100 | 39100 | 39250 | 39250 | 39100 | 1260 |
| 530 | 20250331 | 114600 | 15477125025 | 39200 | 39150 | 39300 | 39150 | 1063 |
| 531 | 20250331 | 114500 | 15435430425 | 39100 | 39050 | 39200 | 39050 | 2002 |
| 532 | 20250331 | 114400 | 15357142125 | 39100 | 39150 | 39150 | 39050 | 2924 |
| 533 | 20250331 | 114300 | 15242874625 | 39100 | 39150 | 39150 | 39100 | 390 |
| 534 | 20250331 | 114200 | 15227616075 | 39150 | 39150 | 39150 | 39100 | 458 |
| 535 | 20250331 | 114100 | 15209685725 | 39150 | 39150 | 39200 | 39100 | 2417 |
| 536 | 20250331 | 114000 | 15115058975 | 39150 | 39100 | 39150 | 39100 | 222 |
| 537 | 20250331 | 113900 | 15106373125 | 39100 | 39100 | 39150 | 39100 | 429 |
| 538 | 20250331 | 113800 | 15089588325 | 39150 | 39100 | 39150 | 39100 | 595 |
| 539 | 20250331 | 113700 | 15066306275 | 39100 | 39150 | 39150 | 39100 | 234 |
| 540 | 20250331 | 113600 | 15057149825 | 39150 | 39100 | 39150 | 39100 | 885 |
| 541 | 20250331 | 113500 | 15022527875 | 39100 | 39100 | 39150 | 39100 | 380 |
| 542 | 20250331 | 113400 | 15007662975 | 39150 | 39250 | 39250 | 39100 | 2810 |
| 543 | 20250331 | 113300 | 14897620625 | 39250 | 39250 | 39250 | 39100 | 1591 |
| 544 | 20250331 | 113200 | 14835265175 | 39250 | 39300 | 39350 | 39100 | 4125 |
| 545 | 20250331 | 113100 | 14673526975 | 39300 | 39400 | 39450 | 39300 | 1220 |
| 546 | 20250331 | 113000 | 14625522175 | 39450 | 39400 | 39450 | 39350 | 996 |
| 547 | 20250331 | 112900 | 14586282975 | 39400 | 39250 | 39450 | 39250 | 1255 |
| 548 | 20250331 | 112800 | 14536913775 | 39300 | 39350 | 39400 | 39250 | 1084 |
| 549 | 20250331 | 112700 | 14494275725 | 39400 | 39300 | 39400 | 39250 | 5404 |
| 550 | 20250331 | 112600 | 14281747225 | 39250 | 39300 | 39300 | 39250 | 699 |
| 551 | 20250331 | 112500 | 14254300125 | 39300 | 39300 | 39300 | 39250 | 196 |
| 552 | 20250331 | 112400 | 14246601225 | 39250 | 39250 | 39300 | 39250 | 1420 |
| 553 | 20250331 | 112300 | 14190834925 | 39250 | 39350 | 39400 | 39250 | 1284 |
| 554 | 20250331 | 112200 | 14140322825 | 39350 | 39400 | 39400 | 39350 | 396 |
| 555 | 20250331 | 112100 | 14124730175 | 39350 | 39400 | 39450 | 39350 | 261 |
| 556 | 20250331 | 112000 | 14114446825 | 39450 | 39400 | 39450 | 39400 | 1864 |
| 557 | 20250331 | 111900 | 14040920725 | 39450 | 39400 | 39450 | 39400 | 609 |
| 558 | 20250331 | 111800 | 14016915525 | 39450 | 39450 | 39500 | 39400 | 1070 |
| 559 | 20250331 | 111700 | 13974717725 | 39450 | 39500 | 39500 | 39450 | 494 |
| 560 | 20250331 | 111600 | 13955211875 | 39500 | 39500 | 39550 | 39450 | 1151 |
| 561 | 20250331 | 111500 | 13909756275 | 39500 | 39500 | 39550 | 39500 | 573 |
| 562 | 20250331 | 111400 | 13887113875 | 39500 | 39500 | 39550 | 39500 | 346 |
| 563 | 20250331 | 111300 | 13873445125 | 39550 | 39550 | 39550 | 39450 | 938 |
| 564 | 20250331 | 111200 | 13836380000 | 39550 | 39400 | 39550 | 39400 | 1083 |
| 565 | 20250331 | 111100 | 13793675700 | 39400 | 39400 | 39450 | 39300 | 3172 |
| 566 | 20250331 | 111000 | 13668895000 | 39400 | 39450 | 39450 | 39350 | 997 |
| 567 | 20250331 | 110900 | 13629615950 | 39450 | 39500 | 39550 | 39400 | 638 |
| 568 | 20250331 | 110800 | 13604430125 | 39500 | 39500 | 39600 | 39500 | 566 |
| 569 | 20250331 | 110700 | 13582042925 | 39550 | 39450 | 39550 | 39400 | 1241 |
| 570 | 20250331 | 110600 | 13533013625 | 39450 | 39400 | 39450 | 39350 | 3047 |
| 571 | 20250331 | 110500 | 13412953475 | 39450 | 39450 | 39450 | 39400 | 385 |
| 572 | 20250331 | 110400 | 13397776325 | 39400 | 39450 | 39500 | 39400 | 922 |
| 573 | 20250331 | 110300 | 13361402325 | 39450 | 39450 | 39500 | 39450 | 228 |
| 574 | 20250331 | 110200 | 13352403675 | 39450 | 39500 | 39500 | 39450 | 420 |
| 575 | 20250331 | 110100 | 13335827975 | 39500 | 39700 | 39700 | 39500 | 1678 |
| 576 | 20250331 | 110000 | 13269382075 | 39700 | 39750 | 39800 | 39650 | 597 |
| 577 | 20250331 | 105900 | 13245679550 | 39800 | 39750 | 39800 | 39700 | 867 |
| 578 | 20250331 | 105800 | 13211209950 | 39700 | 39750 | 39800 | 39650 | 1651 |
| 579 | 20250331 | 105700 | 13145594900 | 39750 | 39750 | 39800 | 39650 | 1282 |
| 580 | 20250331 | 105600 | 13094710450 | 39750 | 39550 | 39800 | 39550 | 1535 |
| 581 | 20250331 | 105500 | 13033875850 | 39550 | 39800 | 39800 | 39500 | 1583 |
| 582 | 20250331 | 105400 | 12971227050 | 39800 | 39750 | 39850 | 39650 | 2143 |
| 583 | 20250331 | 105300 | 12886040900 | 39800 | 39750 | 39800 | 39700 | 1591 |
| 584 | 20250331 | 105200 | 12822780400 | 39750 | 39300 | 39800 | 39300 | 2497 |
| 585 | 20250331 | 105100 | 12724128900 | 39400 | 39300 | 39400 | 39300 | 1695 |
| 586 | 20250331 | 105000 | 12657425875 | 39300 | 39350 | 39350 | 39300 | 1139 |
| 587 | 20250331 | 104900 | 12612620250 | 39350 | 39350 | 39400 | 39300 | 966 |
| 588 | 20250331 | 104800 | 12574593050 | 39400 | 39400 | 39400 | 39350 | 571 |
| 589 | 20250331 | 104700 | 12552111100 | 39350 | 39400 | 39400 | 39350 | 1476 |
| 590 | 20250331 | 104600 | 12493974600 | 39350 | 39400 | 39400 | 39350 | 437 |
| 591 | 20250331 | 104500 | 12476771300 | 39400 | 39350 | 39400 | 39350 | 1049 |
| 592 | 20250331 | 104400 | 12435471300 | 39400 | 39400 | 39450 | 39400 | 1108 |
| 593 | 20250331 | 104300 | 12391814450 | 39400 | 39450 | 39500 | 39400 | 1095 |
| 594 | 20250331 | 104200 | 12348615200 | 39450 | 39500 | 39500 | 39400 | 1398 |
| 595 | 20250331 | 104100 | 12293447450 | 39500 | 39500 | 39550 | 39450 | 769 |
| 596 | 20250331 | 104000 | 12263066550 | 39450 | 39450 | 39500 | 39450 | 460 |
| 597 | 20250331 | 103900 | 12244907850 | 39450 | 39400 | 39500 | 39350 | 1046 |
| 598 | 20250331 | 103800 | 12203677100 | 39400 | 39500 | 39500 | 39400 | 1232 |
| 599 | 20250331 | 103700 | 12155092800 | 39500 | 39450 | 39500 | 39450 | 501 |
| 600 | 20250331 | 103600 | 12135323000 | 39450 | 39400 | 39550 | 39400 | 2266 |
| 601 | 20250331 | 103500 | 12045937550 | 39400 | 39450 | 39450 | 39400 | 936 |
| 602 | 20250331 | 103400 | 12009028250 | 39400 | 39450 | 39450 | 39350 | 1260 |
| 603 | 20250331 | 103300 | 11959384350 | 39450 | 39400 | 39500 | 39400 | 808 |
| 604 | 20250331 | 103200 | 11927507700 | 39400 | 39450 | 39500 | 39350 | 2386 |
| 605 | 20250331 | 103100 | 11833489900 | 39450 | 39500 | 39500 | 39450 | 442 |
| 606 | 20250331 | 103000 | 11816047150 | 39450 | 39550 | 39550 | 39450 | 1095 |
| 607 | 20250331 | 102900 | 11772792300 | 39550 | 39475 | 39550 | 39450 | 1382 |
| 608 | 20250331 | 102800 | 11718209125 | 39500 | 39300 | 39500 | 39250 | 1663 |
| 609 | 20250331 | 102700 | 11652747025 | 39300 | 39400 | 39400 | 39150 | 6943 |
| 610 | 20250331 | 102600 | 11380174575 | 39350 | 39350 | 39400 | 39350 | 1918 |
| 611 | 20250331 | 102500 | 11304680700 | 39300 | 39400 | 39400 | 39300 | 2076 |
| 612 | 20250331 | 102400 | 11223024750 | 39400 | 39500 | 39550 | 39300 | 4442 |
| 613 | 20250331 | 102300 | 11048104600 | 39550 | 39450 | 39550 | 39350 | 4894 |
| 614 | 20250331 | 102200 | 10855043300 | 39500 | 39300 | 39550 | 39250 | 3963 |
| 615 | 20250331 | 102100 | 10698740500 | 39350 | 39800 | 39800 | 39250 | 11191 |
| 616 | 20250331 | 102000 | 10256364300 | 39800 | 39850 | 39850 | 39750 | 3908 |
| 617 | 20250331 | 101900 | 10100743350 | 39850 | 39900 | 39950 | 39800 | 3095 |
| 618 | 20250331 | 101800 | 9977353400 | 39950 | 39950 | 39950 | 39850 | 4714 |
| 619 | 20250331 | 101700 | 9789275450 | 39900 | 40000 | 40050 | 39900 | 3489 |
| 620 | 20250331 | 101600 | 9649780000 | 40000 | 40000 | 40000 | 39950 | 1356 |
| 621 | 20250331 | 101500 | 9595591925 | 40000 | 40150 | 40150 | 39900 | 13487 |
| 622 | 20250331 | 101400 | 9056448575 | 40100 | 40350 | 40350 | 40100 | 6093 |
| 623 | 20250331 | 101300 | 8811605875 | 40350 | 40350 | 40400 | 40350 | 199 |
| 624 | 20250331 | 101200 | 8803576125 | 40350 | 40400 | 40400 | 40350 | 594 |
| 625 | 20250331 | 101100 | 8779600025 | 40400 | 40450 | 40450 | 40400 | 394 |
| 626 | 20250331 | 101000 | 8763673025 | 40450 | 40400 | 40450 | 40350 | 961 |
| 627 | 20250331 | 100900 | 8724826375 | 40400 | 40400 | 40400 | 40250 | 2308 |
| 628 | 20250331 | 100800 | 8631744775 | 40400 | 40400 | 40550 | 40400 | 2077 |
| 629 | 20250331 | 100700 | 8547766825 | 40400 | 40350 | 40400 | 40350 | 446 |
| 630 | 20250331 | 100600 | 8529769825 | 40400 | 40300 | 40400 | 40300 | 1020 |
| 631 | 20250331 | 100500 | 8488598925 | 40350 | 40200 | 40350 | 40200 | 2652 |
| 632 | 20250331 | 100400 | 8381902475 | 40150 | 40200 | 40250 | 40150 | 1875 |
| 633 | 20250331 | 100300 | 8306573275 | 40200 | 40250 | 40250 | 40200 | 592 |
| 634 | 20250331 | 100200 | 8282753575 | 40200 | 40250 | 40300 | 40200 | 642 |
| 635 | 20250331 | 100100 | 8256916850 | 40250 | 40300 | 40300 | 40200 | 2848 |
| 636 | 20250331 | 100000 | 8142347075 | 40300 | 40500 | 40500 | 40300 | 923 |
| 637 | 20250331 | 095900 | 8105108025 | 40500 | 40500 | 40600 | 40300 | 3098 |
| 638 | 20250331 | 095800 | 7979872675 | 40550 | 40500 | 40600 | 40500 | 1238 |
| 639 | 20250331 | 095700 | 7929670875 | 40500 | 40500 | 40550 | 40450 | 1484 |
| 640 | 20250331 | 095600 | 7869589425 | 40500 | 40450 | 40500 | 40450 | 771 |
| 641 | 20250331 | 095500 | 7838393125 | 40450 | 40400 | 40500 | 40350 | 1950 |
| 642 | 20250331 | 095400 | 7759562575 | 40400 | 40300 | 40400 | 40300 | 1823 |
| 643 | 20250331 | 095300 | 7686020675 | 40300 | 40300 | 40300 | 40200 | 795 |
| 644 | 20250331 | 095200 | 7654014525 | 40300 | 40350 | 40350 | 40250 | 616 |
| 645 | 20250331 | 095100 | 7629199950 | 40300 | 40200 | 40300 | 40200 | 735 |
| 646 | 20250331 | 095000 | 7599619900 | 40200 | 40100 | 40200 | 40100 | 1467 |
| 647 | 20250331 | 094900 | 7540730300 | 40100 | 40150 | 40200 | 40100 | 1043 |
| 648 | 20250331 | 094800 | 7498883050 | 40200 | 40100 | 40200 | 40100 | 1256 |
| 649 | 20250331 | 094700 | 7448443450 | 40100 | 40050 | 40150 | 40050 | 902 |
| 650 | 20250331 | 094600 | 7412276600 | 40050 | 39950 | 40050 | 39950 | 833 |
| 651 | 20250331 | 094500 | 7378961225 | 40000 | 40000 | 40000 | 39950 | 1164 |
| 652 | 20250331 | 094400 | 7332426275 | 40000 | 40100 | 40100 | 39950 | 2787 |
| 653 | 20250331 | 094300 | 7220890975 | 40100 | 40100 | 40150 | 40100 | 932 |
| 654 | 20250331 | 094200 | 7183478450 | 40150 | 40300 | 40300 | 40100 | 1147 |
| 655 | 20250331 | 094100 | 7137406250 | 40300 | 40350 | 40400 | 40150 | 2425 |
| 656 | 20250331 | 094000 | 7039703800 | 40400 | 40400 | 40500 | 40350 | 1411 |
| 657 | 20250331 | 093900 | 6982684700 | 40450 | 40350 | 40450 | 40350 | 1349 |
| 658 | 20250331 | 093800 | 6928189450 | 40300 | 40000 | 40350 | 40000 | 5162 |
| 659 | 20250331 | 093700 | 6720588550 | 40050 | 40000 | 40150 | 40000 | 5177 |
| 660 | 20250331 | 093600 | 6513177625 | 39950 | 40000 | 40100 | 39800 | 3400 |
| 661 | 20250331 | 093500 | 6377407125 | 40000 | 40150 | 40200 | 39850 | 7648 |
| 662 | 20250331 | 093400 | 6071592825 | 40200 | 40100 | 40200 | 40100 | 3670 |
| 663 | 20250331 | 093300 | 5924276225 | 40150 | 40350 | 40350 | 40050 | 7388 |
| 664 | 20250331 | 093200 | 5627417125 | 40350 | 40250 | 40350 | 40250 | 3685 |
| 665 | 20250331 | 093100 | 5478975875 | 40300 | 40500 | 40500 | 40300 | 5485 |
| 666 | 20250331 | 093000 | 5257274675 | 40500 | 40500 | 40550 | 40500 | 2064 |
| 667 | 20250331 | 092900 | 5173641125 | 40550 | 40700 | 40750 | 40500 | 4496 |
| 668 | 20250331 | 092800 | 4990987275 | 40700 | 40800 | 40800 | 40600 | 2969 |
| 669 | 20250331 | 092700 | 4870239025 | 40750 | 40700 | 40850 | 40650 | 1811 |
| 670 | 20250331 | 092600 | 4796457275 | 40700 | 40850 | 40900 | 40650 | 3139 |
| 671 | 20250331 | 092500 | 4668426875 | 40850 | 40800 | 40950 | 40800 | 2896 |
| 672 | 20250331 | 092400 | 4550088625 | 40800 | 40700 | 40800 | 40700 | 2456 |
| 673 | 20250331 | 092300 | 4450007975 | 40650 | 40625 | 40700 | 40600 | 652 |
| 674 | 20250331 | 092200 | 4423517225 | 40650 | 40600 | 40650 | 40600 | 1911 |
| 675 | 20250331 | 092100 | 4345883125 | 40600 | 40500 | 40600 | 40500 | 1094 |
| 676 | 20250331 | 092000 | 4301503125 | 40550 | 40550 | 40550 | 40450 | 872 |
| 677 | 20250331 | 091900 | 4266182875 | 40500 | 40425 | 40500 | 40400 | 3313 |
| 678 | 20250331 | 091800 | 4132170650 | 40450 | 40550 | 40600 | 40450 | 3365 |
| 679 | 20250331 | 091700 | 3995838100 | 40550 | 40500 | 40650 | 40500 | 3230 |
| 680 | 20250331 | 091600 | 3864914200 | 40500 | 40750 | 40750 | 40450 | 5187 |
| 681 | 20250331 | 091500 | 3654405750 | 40700 | 40750 | 40800 | 40650 | 2467 |
| 682 | 20250331 | 091400 | 3553967625 | 40750 | 41000 | 41100 | 40650 | 10635 |
| 683 | 20250331 | 091300 | 3119646975 | 41000 | 41250 | 41400 | 40800 | 13033 |
| 684 | 20250331 | 091200 | 2584035725 | 41200 | 41350 | 41400 | 41100 | 6112 |
| 685 | 20250331 | 091100 | 2331835500 | 41350 | 41400 | 41400 | 41250 | 3780 |
| 686 | 20250331 | 091000 | 2175743675 | 41400 | 41200 | 41400 | 41150 | 2657 |
| 687 | 20250331 | 090900 | 2066198300 | 41250 | 41250 | 41500 | 41150 | 5108 |
| 688 | 20250331 | 090800 | 1855261600 | 41300 | 41450 | 41550 | 41200 | 5403 |
| 689 | 20250331 | 090700 | 1631953200 | 41425 | 41600 | 41600 | 41350 | 3470 |
| 690 | 20250331 | 090600 | 1488032225 | 41550 | 41700 | 41700 | 41450 | 6117 |
| 691 | 20250331 | 090500 | 1233985525 | 41700 | 41550 | 41750 | 41500 | 2844 |
| 692 | 20250331 | 090400 | 1115785625 | 41600 | 41850 | 41900 | 41550 | 3858 |
| 693 | 20250331 | 090300 | 954929525 | 41900 | 41950 | 42100 | 41850 | 4130 |
| 694 | 20250331 | 090200 | 781725800 | 42000 | 42400 | 42700 | 41950 | 2761 |
| 695 | 20250331 | 090100 | 665239550 | 42350 | 42800 | 43050 | 42350 | 6377 |
| 696 | 20250331 | 090000 | 392891200 | 42900 | 42800 | 43100 | 42150 | 9131 |