37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 201700 | 71678495750 | 12100 | 12100 | 12100 | 12100 | 91008 |
| 3 | 20231024 | 201600 | 71678495750 | 12100 | 12100 | 12100 | 12100 | 0 |
| 4 | 20231024 | 201500 | 71678495750 | 12100 | 12100 | 12100 | 12100 | 0 |
| 5 | 20231024 | 201400 | 71678495750 | 12100 | 12100 | 12100 | 12100 | 0 |
| 6 | 20231024 | 201300 | 71678495750 | 12100 | 12100 | 12100 | 12100 | 0 |
| 7 | 20231024 | 201200 | 71678495750 | 12100 | 12100 | 12100 | 12100 | 0 |
| 8 | 20231024 | 201100 | 71678495750 | 12100 | 12100 | 12100 | 12100 | 0 |
| 9 | 20231024 | 201000 | 71678495750 | 12100 | 12100 | 12100 | 12100 | 0 |
| 10 | 20231024 | 200900 | 71678495750 | 12100 | 12100 | 12100 | 12100 | 0 |
| 11 | 20231024 | 200800 | 71678495750 | 12100 | 12100 | 12100 | 12100 | 0 |
| 12 | 20231024 | 200700 | 71678495750 | 12100 | 12100 | 12100 | 12100 | 0 |
| 13 | 20231024 | 200600 | 71678495750 | 12100 | 12100 | 12100 | 12100 | 0 |
| 14 | 20231024 | 200500 | 71678495750 | 12100 | 12100 | 12100 | 12100 | 0 |
| 15 | 20231024 | 200400 | 71678495750 | 12100 | 12100 | 12100 | 12100 | 0 |
| 16 | 20231024 | 200300 | 71678495750 | 12100 | 12100 | 12100 | 12100 | 0 |
| 17 | 20231024 | 200200 | 71678495750 | 12100 | 12100 | 12100 | 12100 | 0 |
| 18 | 20231024 | 200100 | 71678495750 | 12100 | 12100 | 12100 | 12100 | 0 |
| 19 | 20231024 | 200000 | 71678495750 | 12100 | 12100 | 12100 | 12100 | 0 |
| 20 | 20231024 | 195900 | 71678495750 | 12100 | 12100 | 12100 | 12100 | 0 |
| 21 | 20231024 | 195800 | 71678495750 | 12100 | 12100 | 12100 | 12100 | 0 |
| 22 | 20231024 | 195700 | 71678495750 | 12100 | 12100 | 12100 | 12100 | 0 |
| 23 | 20231024 | 195600 | 71678495750 | 12100 | 12100 | 12100 | 12100 | 0 |
| 24 | 20231024 | 195500 | 71678495750 | 12100 | 12100 | 12100 | 12100 | 0 |
| 25 | 20231024 | 195400 | 71678495750 | 12100 | 12100 | 12100 | 12100 | 0 |
| 26 | 20231024 | 195300 | 71678495750 | 12100 | 12100 | 12100 | 12100 | 0 |
| 27 | 20231024 | 195200 | 71678495750 | 12100 | 12100 | 12100 | 12100 | 0 |
| 28 | 20231024 | 195100 | 71678495750 | 12100 | 12100 | 12100 | 12100 | 0 |
| 29 | 20231024 | 195000 | 71678495750 | 12100 | 12100 | 12100 | 12100 | 0 |
| 30 | 20231024 | 194900 | 71678495750 | 12100 | 12100 | 12100 | 12100 | 0 |
| 31 | 20231024 | 194800 | 71678495750 | 12100 | 12100 | 12100 | 12100 | 0 |
| 32 | 20231024 | 194700 | 71678495750 | 12100 | 12100 | 12100 | 12100 | 91008 |
| 33 | 20231024 | 194600 | 71678495750 | 12100 | 12100 | 12100 | 12100 | 0 |
| 34 | 20231024 | 194500 | 71678495750 | 12100 | 12100 | 12100 | 12100 | 0 |
| 35 | 20231024 | 194400 | 71678495750 | 12100 | 12100 | 12100 | 12100 | 0 |
| 36 | 20231024 | 194300 | 71678495750 | 12100 | 12100 | 12100 | 12100 | 0 |
| 37 | 20231024 | 194200 | 71678495750 | 12100 | 12100 | 12100 | 12100 | 0 |
| 38 | 20231024 | 194100 | 71678495750 | 12100 | 12100 | 12100 | 12100 | 0 |
| 39 | 20231024 | 194000 | 71678495750 | 12100 | 12100 | 12100 | 12100 | 0 |
| 40 | 20231024 | 193900 | 71678495750 | 12100 | 12100 | 12100 | 12100 | 0 |
| 41 | 20231024 | 193800 | 71678495750 | 12100 | 12100 | 12100 | 12100 | 0 |
| 42 | 20231024 | 193700 | 71678495750 | 12100 | 12100 | 12100 | 12100 | 0 |
| 43 | 20231024 | 193600 | 71678495750 | 12100 | 12100 | 12100 | 12100 | 0 |
| 44 | 20231024 | 193500 | 71678495750 | 12100 | 12100 | 12100 | 12100 | 0 |
| 45 | 20231024 | 193400 | 71678495750 | 12100 | 12100 | 12100 | 12100 | 0 |
| 46 | 20231024 | 193300 | 71678495750 | 12100 | 12100 | 12100 | 12100 | 0 |
| 47 | 20231024 | 193200 | 71678495750 | 12100 | 12100 | 12100 | 12100 | 0 |
| 48 | 20231024 | 193100 | 71678495750 | 12100 | 12100 | 12100 | 12100 | 0 |
| 49 | 20231024 | 193000 | 71678495750 | 12100 | 12100 | 12100 | 12100 | 0 |
| 50 | 20231024 | 192900 | 71678495750 | 12100 | 12100 | 12100 | 12100 | 0 |
| 51 | 20231024 | 192800 | 71678495750 | 12100 | 12100 | 12100 | 12100 | 0 |
| 52 | 20231024 | 192700 | 71678495750 | 12100 | 12100 | 12100 | 12100 | 0 |
| 53 | 20231024 | 192600 | 71678495750 | 12100 | 12100 | 12100 | 12100 | 0 |
| 54 | 20231024 | 192500 | 71678495750 | 12100 | 12100 | 12100 | 12100 | 0 |
| 55 | 20231024 | 192400 | 71678495750 | 12100 | 12100 | 12100 | 12100 | 0 |
| 56 | 20231024 | 192300 | 71678495750 | 12100 | 12100 | 12100 | 12100 | 0 |
| 57 | 20231024 | 192200 | 71678495750 | 12100 | 12100 | 12100 | 12100 | 0 |
| 58 | 20231024 | 192100 | 71678495750 | 12100 | 12100 | 12100 | 12100 | 0 |
| 59 | 20231024 | 192000 | 71678495750 | 12100 | 12100 | 12100 | 12100 | 0 |
| 60 | 20231024 | 191900 | 71678495750 | 12100 | 12100 | 12100 | 12100 | 0 |
| 61 | 20231024 | 191800 | 71678495750 | 12100 | 12100 | 12100 | 12100 | 0 |
| 62 | 20231024 | 191700 | 71678495750 | 12100 | 12100 | 12100 | 12100 | 91008 |
| 63 | 20231024 | 191600 | 71678495750 | 12100 | 12100 | 12100 | 12100 | 0 |
| 64 | 20231024 | 191500 | 71678495750 | 12100 | 12100 | 12100 | 12100 | 0 |
| 65 | 20231024 | 191400 | 71678495750 | 12100 | 12100 | 12100 | 12100 | 0 |
| 66 | 20231024 | 191300 | 71678495750 | 12100 | 12100 | 12100 | 12100 | 0 |
| 67 | 20231024 | 191200 | 71678495750 | 12100 | 12100 | 12100 | 12100 | 0 |
| 68 | 20231024 | 191100 | 71678495750 | 12100 | 12100 | 12100 | 12100 | 0 |
| 69 | 20231024 | 191000 | 71678495750 | 12100 | 12100 | 12100 | 12100 | 0 |
| 70 | 20231024 | 190900 | 71678495750 | 12100 | 12100 | 12100 | 12100 | 0 |
| 71 | 20231024 | 190800 | 71678495750 | 12100 | 12100 | 12100 | 12100 | 0 |
| 72 | 20231024 | 190700 | 71678495750 | 12100 | 12100 | 12100 | 12100 | 0 |
| 73 | 20231024 | 190600 | 71678495750 | 12100 | 12100 | 12100 | 12100 | 0 |
| 74 | 20231024 | 190500 | 71678495750 | 12100 | 12100 | 12100 | 12100 | 0 |
| 75 | 20231024 | 190400 | 71678495750 | 12100 | 12100 | 12100 | 12100 | 0 |
| 76 | 20231024 | 190300 | 71678495750 | 12100 | 12100 | 12100 | 12100 | 0 |
| 77 | 20231024 | 190200 | 71678495750 | 12100 | 12100 | 12100 | 12100 | 0 |
| 78 | 20231024 | 190100 | 71678495750 | 12100 | 12100 | 12100 | 12100 | 0 |
| 79 | 20231024 | 190000 | 71678495750 | 12100 | 12100 | 12100 | 12100 | 0 |
| 80 | 20231024 | 185900 | 71678495750 | 12100 | 12100 | 12100 | 12100 | 0 |
| 81 | 20231024 | 185800 | 71678495750 | 12100 | 12100 | 12100 | 12100 | 0 |
| 82 | 20231024 | 185700 | 71678495750 | 12100 | 12100 | 12100 | 12100 | 0 |
| 83 | 20231024 | 185600 | 71678495750 | 12100 | 12100 | 12100 | 12100 | 0 |
| 84 | 20231024 | 185500 | 71678495750 | 12100 | 12100 | 12100 | 12100 | 0 |
| 85 | 20231024 | 185400 | 71678495750 | 12100 | 12100 | 12100 | 12100 | 0 |
| 86 | 20231024 | 185300 | 71678495750 | 12100 | 12100 | 12100 | 12100 | 0 |
| 87 | 20231024 | 185200 | 71678495750 | 12100 | 12100 | 12100 | 12100 | 0 |
| 88 | 20231024 | 185100 | 71678495750 | 12100 | 12100 | 12100 | 12100 | 0 |
| 89 | 20231024 | 185000 | 71678495750 | 12100 | 12100 | 12100 | 12100 | 0 |
| 90 | 20231024 | 184900 | 71678495750 | 12100 | 12100 | 12100 | 12100 | 0 |
| 91 | 20231024 | 184800 | 71678495750 | 12100 | 12100 | 12100 | 12100 | 0 |
| 92 | 20231024 | 184700 | 71678495750 | 12100 | 12100 | 12100 | 12100 | 91008 |
| 93 | 20231024 | 184600 | 71678495750 | 12100 | 12100 | 12100 | 12100 | 0 |
| 94 | 20231024 | 184500 | 71678495750 | 12100 | 12100 | 12100 | 12100 | 0 |
| 95 | 20231024 | 184400 | 71678495750 | 12100 | 12100 | 12100 | 12100 | 0 |
| 96 | 20231024 | 184300 | 71678495750 | 12100 | 12100 | 12100 | 12100 | 0 |
| 97 | 20231024 | 184200 | 71678495750 | 12100 | 12100 | 12100 | 12100 | 0 |
| 98 | 20231024 | 184100 | 71678495750 | 12100 | 12100 | 12100 | 12100 | 0 |
| 99 | 20231024 | 184000 | 71678495750 | 12100 | 12100 | 12100 | 12100 | 0 |
| 100 | 20231024 | 183900 | 71678495750 | 12100 | 12100 | 12100 | 12100 | 0 |
| 101 | 20231024 | 183800 | 71678495750 | 12100 | 12100 | 12100 | 12100 | 0 |
| 102 | 20231024 | 183700 | 71678495750 | 12100 | 12100 | 12100 | 12100 | 0 |
| 103 | 20231024 | 183600 | 71678495750 | 12100 | 12100 | 12100 | 12100 | 0 |
| 104 | 20231024 | 183500 | 71678495750 | 12100 | 12100 | 12100 | 12100 | 0 |
| 105 | 20231024 | 183400 | 71678495750 | 12100 | 12100 | 12100 | 12100 | 0 |
| 106 | 20231024 | 183300 | 71678495750 | 12100 | 12100 | 12100 | 12100 | 0 |
| 107 | 20231024 | 183200 | 71678495750 | 12100 | 12100 | 12100 | 12100 | 0 |
| 108 | 20231024 | 183100 | 71678495750 | 12100 | 12100 | 12100 | 12100 | 0 |
| 109 | 20231024 | 183000 | 71678495750 | 12100 | 12100 | 12100 | 12100 | 0 |
| 110 | 20231024 | 182900 | 71678495750 | 12100 | 12100 | 12100 | 12100 | 0 |
| 111 | 20231024 | 182800 | 71678495750 | 12100 | 12100 | 12100 | 12100 | 0 |
| 112 | 20231024 | 182700 | 71678495750 | 12100 | 12100 | 12100 | 12100 | 0 |
| 113 | 20231024 | 182600 | 71678495750 | 12100 | 12100 | 12100 | 12100 | 0 |
| 114 | 20231024 | 182500 | 71678495750 | 12100 | 12100 | 12100 | 12100 | 0 |
| 115 | 20231024 | 182400 | 71678495750 | 12100 | 12100 | 12100 | 12100 | 0 |
| 116 | 20231024 | 182300 | 71678495750 | 12100 | 12100 | 12100 | 12100 | 0 |
| 117 | 20231024 | 182200 | 71678495750 | 12100 | 12100 | 12100 | 12100 | 0 |
| 118 | 20231024 | 182100 | 71678495750 | 12100 | 12100 | 12100 | 12100 | 0 |
| 119 | 20231024 | 182000 | 71678495750 | 12100 | 12100 | 12100 | 12100 | 0 |
| 120 | 20231024 | 181900 | 71678495750 | 12100 | 12100 | 12100 | 12100 | 0 |
| 121 | 20231024 | 181800 | 71678495750 | 12100 | 12100 | 12100 | 12100 | 0 |
| 122 | 20231024 | 181700 | 71678495750 | 12100 | 12100 | 12100 | 12100 | 91008 |
| 123 | 20231024 | 181600 | 71678495750 | 12100 | 12100 | 12100 | 12100 | 0 |
| 124 | 20231024 | 181500 | 71678495750 | 12100 | 12100 | 12100 | 12100 | 0 |
| 125 | 20231024 | 181400 | 71678495750 | 12100 | 12100 | 12100 | 12100 | 0 |
| 126 | 20231024 | 181300 | 71678495750 | 12100 | 12100 | 12100 | 12100 | 0 |
| 127 | 20231024 | 181200 | 71678495750 | 12100 | 12100 | 12100 | 12100 | 0 |
| 128 | 20231024 | 181100 | 71678495750 | 12100 | 12100 | 12100 | 12100 | 0 |
| 129 | 20231024 | 181000 | 71678495750 | 12100 | 12100 | 12100 | 12100 | 0 |
| 130 | 20231024 | 180900 | 71678495750 | 12100 | 12100 | 12100 | 12100 | 0 |
| 131 | 20231024 | 180800 | 71678495750 | 12100 | 12100 | 12100 | 12100 | 0 |
| 132 | 20231024 | 180700 | 71678495750 | 12100 | 12100 | 12100 | 12100 | 0 |
| 133 | 20231024 | 180600 | 71678495750 | 12100 | 12100 | 12100 | 12100 | 0 |
| 134 | 20231024 | 180500 | 71678495750 | 12100 | 12100 | 12100 | 12100 | 0 |
| 135 | 20231024 | 180400 | 71678495750 | 12100 | 12100 | 12100 | 12100 | 0 |
| 136 | 20231024 | 180300 | 71678495750 | 12100 | 12100 | 12100 | 12100 | 0 |
| 137 | 20231024 | 180200 | 71678495750 | 12100 | 12100 | 12100 | 12100 | 0 |
| 138 | 20231024 | 180100 | 71678495750 | 12100 | 12100 | 12100 | 12100 | 0 |
| 139 | 20231024 | 180000 | 71678495750 | 12100 | 12100 | 12100 | 12100 | 0 |
| 140 | 20231024 | 175900 | 71678495750 | 12100 | 12100 | 12100 | 12100 | 0 |
| 141 | 20231024 | 175800 | 71678495750 | 12100 | 12100 | 12100 | 12100 | 0 |
| 142 | 20231024 | 175700 | 71678495750 | 12100 | 12100 | 12100 | 12100 | 0 |
| 143 | 20231024 | 175600 | 71678495750 | 12100 | 12100 | 12100 | 12100 | 0 |
| 144 | 20231024 | 175500 | 71678495750 | 12100 | 12100 | 12100 | 12100 | 0 |
| 145 | 20231024 | 175400 | 71678495750 | 12100 | 12100 | 12100 | 12100 | 0 |
| 146 | 20231024 | 175300 | 71678495750 | 12100 | 12100 | 12100 | 12100 | 0 |
| 147 | 20231024 | 175200 | 71678495750 | 12100 | 12100 | 12100 | 12100 | 0 |
| 148 | 20231024 | 175100 | 71678495750 | 12100 | 12100 | 12100 | 12100 | 0 |
| 149 | 20231024 | 175000 | 71678495750 | 12100 | 12100 | 12100 | 12100 | 0 |
| 150 | 20231024 | 174900 | 71678495750 | 12100 | 12100 | 12100 | 12100 | 0 |
| 151 | 20231024 | 174800 | 71678495750 | 12100 | 12100 | 12100 | 12100 | 0 |
| 152 | 20231024 | 174700 | 71678495750 | 12100 | 12100 | 12100 | 12100 | 91008 |
| 153 | 20231024 | 174600 | 71678495750 | 12100 | 12100 | 12100 | 12100 | 0 |
| 154 | 20231024 | 174500 | 71678495750 | 12100 | 12100 | 12100 | 12100 | 0 |
| 155 | 20231024 | 174400 | 71678495750 | 12100 | 12100 | 12100 | 12100 | 0 |
| 156 | 20231024 | 174300 | 71678495750 | 12100 | 12100 | 12100 | 12100 | 0 |
| 157 | 20231024 | 174200 | 71678495750 | 12100 | 12100 | 12100 | 12100 | 0 |
| 158 | 20231024 | 174100 | 71678495750 | 12100 | 12100 | 12100 | 12100 | 0 |
| 159 | 20231024 | 174000 | 71678495750 | 12100 | 12100 | 12100 | 12100 | 0 |
| 160 | 20231024 | 173900 | 71678495750 | 12100 | 12100 | 12100 | 12100 | 0 |
| 161 | 20231024 | 173800 | 71678495750 | 12100 | 12100 | 12100 | 12100 | 0 |
| 162 | 20231024 | 173700 | 71678495750 | 12100 | 12100 | 12100 | 12100 | 0 |
| 163 | 20231024 | 173600 | 71678495750 | 12100 | 12100 | 12100 | 12100 | 0 |
| 164 | 20231024 | 173500 | 71678495750 | 12100 | 12100 | 12100 | 12100 | 0 |
| 165 | 20231024 | 173400 | 71678495750 | 12100 | 12100 | 12100 | 12100 | 0 |
| 166 | 20231024 | 173300 | 71678495750 | 12100 | 12100 | 12100 | 12100 | 0 |
| 167 | 20231024 | 173200 | 71678495750 | 12100 | 12100 | 12100 | 12100 | 0 |
| 168 | 20231024 | 173100 | 71678495750 | 12100 | 12100 | 12100 | 12100 | 0 |
| 169 | 20231024 | 173000 | 71678495750 | 12100 | 12100 | 12100 | 12100 | 0 |
| 170 | 20231024 | 172900 | 71678495750 | 12100 | 12100 | 12100 | 12100 | 0 |
| 171 | 20231024 | 172800 | 71678495750 | 12100 | 12100 | 12100 | 12100 | 0 |
| 172 | 20231024 | 172700 | 71678495750 | 12100 | 12100 | 12100 | 12100 | 0 |
| 173 | 20231024 | 172600 | 71678495750 | 12100 | 12100 | 12100 | 12100 | 0 |
| 174 | 20231024 | 172500 | 71678495750 | 12100 | 12100 | 12100 | 12100 | 0 |
| 175 | 20231024 | 172400 | 71678495750 | 12100 | 12100 | 12100 | 12100 | 0 |
| 176 | 20231024 | 172300 | 71678495750 | 12100 | 12100 | 12100 | 12100 | 0 |
| 177 | 20231024 | 172200 | 71678495750 | 12100 | 12100 | 12100 | 12100 | 0 |
| 178 | 20231024 | 172100 | 71678495750 | 12100 | 12100 | 12100 | 12100 | 0 |
| 179 | 20231024 | 172000 | 71678495750 | 12100 | 12100 | 12100 | 12100 | 0 |
| 180 | 20231024 | 171900 | 71678495750 | 12100 | 12100 | 12100 | 12100 | 0 |
| 181 | 20231024 | 171800 | 71678495750 | 12100 | 12100 | 12100 | 12100 | 0 |
| 182 | 20231024 | 171700 | 71678495750 | 12100 | 12100 | 12100 | 12100 | 91008 |
| 183 | 20231024 | 171600 | 71678495750 | 12100 | 12100 | 12100 | 12100 | 0 |
| 184 | 20231024 | 171500 | 71678495750 | 12100 | 12100 | 12100 | 12100 | 0 |
| 185 | 20231024 | 171400 | 71678495750 | 12100 | 12100 | 12100 | 12100 | 0 |
| 186 | 20231024 | 171300 | 71678495750 | 12100 | 12100 | 12100 | 12100 | 0 |
| 187 | 20231024 | 171200 | 71678495750 | 12100 | 12100 | 12100 | 12100 | 0 |
| 188 | 20231024 | 171100 | 71678495750 | 12100 | 12100 | 12100 | 12100 | 0 |
| 189 | 20231024 | 171000 | 71678495750 | 12100 | 12100 | 12100 | 12100 | 0 |
| 190 | 20231024 | 170900 | 71678495750 | 12100 | 12100 | 12100 | 12100 | 0 |
| 191 | 20231024 | 170800 | 71678495750 | 12100 | 12100 | 12100 | 12100 | 0 |
| 192 | 20231024 | 170700 | 71678495750 | 12100 | 12100 | 12100 | 12100 | 0 |
| 193 | 20231024 | 170600 | 71678495750 | 12100 | 12100 | 12100 | 12100 | 0 |
| 194 | 20231024 | 170500 | 71678495750 | 12100 | 12100 | 12100 | 12100 | 0 |
| 195 | 20231024 | 170400 | 71678495750 | 12100 | 12100 | 12100 | 12100 | 0 |
| 196 | 20231024 | 170300 | 71678495750 | 12100 | 12100 | 12100 | 12100 | 0 |
| 197 | 20231024 | 170200 | 71678495750 | 12100 | 12100 | 12100 | 12100 | 0 |
| 198 | 20231024 | 170100 | 71678495750 | 12100 | 12100 | 12100 | 12100 | 0 |
| 199 | 20231024 | 170000 | 71678495750 | 12100 | 12100 | 12100 | 12100 | 0 |
| 200 | 20231024 | 165900 | 71678495750 | 12100 | 12100 | 12100 | 12100 | 0 |
| 201 | 20231024 | 165800 | 71678495750 | 12100 | 12100 | 12100 | 12100 | 0 |
| 202 | 20231024 | 165700 | 71678495750 | 12100 | 12100 | 12100 | 12100 | 0 |
| 203 | 20231024 | 165600 | 71678495750 | 12100 | 12100 | 12100 | 12100 | 0 |
| 204 | 20231024 | 165500 | 71678495750 | 12100 | 12100 | 12100 | 12100 | 0 |
| 205 | 20231024 | 165400 | 71678495750 | 12100 | 12100 | 12100 | 12100 | 0 |
| 206 | 20231024 | 165300 | 71678495750 | 12100 | 12100 | 12100 | 12100 | 0 |
| 207 | 20231024 | 165200 | 71678495750 | 12100 | 12100 | 12100 | 12100 | 0 |
| 208 | 20231024 | 165100 | 71678495750 | 12100 | 12100 | 12100 | 12100 | 0 |
| 209 | 20231024 | 165000 | 71678495750 | 12100 | 12100 | 12100 | 12100 | 0 |
| 210 | 20231024 | 164900 | 71678495750 | 12100 | 12100 | 12100 | 12100 | 0 |
| 211 | 20231024 | 164800 | 71678495750 | 12100 | 12100 | 12100 | 12100 | 0 |
| 212 | 20231024 | 164700 | 71678495750 | 12100 | 12100 | 12100 | 12100 | 91008 |
| 213 | 20231024 | 164600 | 71678495750 | 12100 | 12100 | 12100 | 12100 | 0 |
| 214 | 20231024 | 164500 | 71678495750 | 12100 | 12100 | 12100 | 12100 | 0 |
| 215 | 20231024 | 164400 | 71678495750 | 12100 | 12100 | 12100 | 12100 | 0 |
| 216 | 20231024 | 164300 | 71678495750 | 12100 | 12100 | 12100 | 12100 | 0 |
| 217 | 20231024 | 164200 | 71678495750 | 12100 | 12100 | 12100 | 12100 | 0 |
| 218 | 20231024 | 164100 | 71678495750 | 12100 | 12100 | 12100 | 12100 | 0 |
| 219 | 20231024 | 164000 | 71678495750 | 12100 | 12100 | 12100 | 12100 | 0 |
| 220 | 20231024 | 163900 | 71678495750 | 12100 | 12100 | 12100 | 12100 | 0 |
| 221 | 20231024 | 163800 | 71678495750 | 12100 | 12100 | 12100 | 12100 | 0 |
| 222 | 20231024 | 163700 | 71678495750 | 12100 | 12100 | 12100 | 12100 | 0 |
| 223 | 20231024 | 163600 | 71678495750 | 12100 | 12100 | 12100 | 12100 | 0 |
| 224 | 20231024 | 163500 | 71678495750 | 12100 | 12100 | 12100 | 12100 | 0 |
| 225 | 20231024 | 163400 | 71678495750 | 12100 | 12100 | 12100 | 12100 | 0 |
| 226 | 20231024 | 163300 | 71678495750 | 12100 | 12100 | 12100 | 12100 | 0 |
| 227 | 20231024 | 163200 | 71678495750 | 12100 | 12100 | 12100 | 12100 | 0 |
| 228 | 20231024 | 163100 | 71678495750 | 12100 | 12100 | 12100 | 12100 | 0 |
| 229 | 20231024 | 163000 | 71678495750 | 12100 | 12100 | 12100 | 12100 | 0 |
| 230 | 20231024 | 162900 | 71678495750 | 12100 | 12100 | 12100 | 12100 | 0 |
| 231 | 20231024 | 162800 | 71678495750 | 12100 | 12100 | 12100 | 12100 | 0 |
| 232 | 20231024 | 162700 | 71678495750 | 12100 | 12100 | 12100 | 12100 | 0 |
| 233 | 20231024 | 162600 | 71678495750 | 12100 | 12100 | 12100 | 12100 | 0 |
| 234 | 20231024 | 162500 | 71678495750 | 12100 | 12100 | 12100 | 12100 | 0 |
| 235 | 20231024 | 162400 | 71678495750 | 12100 | 12100 | 12100 | 12100 | 0 |
| 236 | 20231024 | 162300 | 71678495750 | 12100 | 12100 | 12100 | 12100 | 0 |
| 237 | 20231024 | 162200 | 71678495750 | 12100 | 12100 | 12100 | 12100 | 0 |
| 238 | 20231024 | 162100 | 71678495750 | 12100 | 12100 | 12100 | 12100 | 0 |
| 239 | 20231024 | 162000 | 71678495750 | 12100 | 12100 | 12100 | 12100 | 0 |
| 240 | 20231024 | 161900 | 71678495750 | 12100 | 12100 | 12100 | 12100 | 0 |
| 241 | 20231024 | 161800 | 71678495750 | 12100 | 12100 | 12100 | 12100 | 0 |
| 242 | 20231024 | 161700 | 71678495750 | 12100 | 12100 | 12100 | 12100 | 91008 |
| 243 | 20231024 | 161600 | 71678495750 | 12100 | 12100 | 12100 | 12100 | 0 |
| 244 | 20231024 | 161500 | 71678495750 | 12100 | 12100 | 12100 | 12100 | 0 |
| 245 | 20231024 | 161400 | 71678495750 | 12100 | 12100 | 12100 | 12100 | 0 |
| 246 | 20231024 | 161300 | 71678495750 | 12100 | 12100 | 12100 | 12100 | 0 |
| 247 | 20231024 | 161200 | 71678495750 | 12100 | 12100 | 12100 | 12100 | 0 |
| 248 | 20231024 | 161100 | 71678495750 | 12100 | 12100 | 12100 | 12100 | 0 |
| 249 | 20231024 | 161000 | 71678495750 | 12100 | 12100 | 12100 | 12100 | 0 |
| 250 | 20231024 | 160900 | 71678495750 | 12100 | 12100 | 12100 | 12100 | 0 |
| 251 | 20231024 | 160800 | 71678495750 | 12100 | 12100 | 12100 | 12100 | 0 |
| 252 | 20231024 | 160700 | 71678495750 | 12100 | 12100 | 12100 | 12100 | 0 |
| 253 | 20231024 | 160600 | 71678495750 | 12100 | 12100 | 12100 | 12100 | 0 |
| 254 | 20231024 | 160500 | 71678495750 | 12100 | 12100 | 12100 | 12100 | 0 |
| 255 | 20231024 | 160400 | 71678495750 | 12100 | 12100 | 12100 | 12100 | 0 |
| 256 | 20231024 | 160300 | 71678495750 | 12100 | 12100 | 12100 | 12100 | 0 |
| 257 | 20231024 | 160200 | 71678495750 | 12100 | 12100 | 12100 | 12100 | 0 |
| 258 | 20231024 | 160100 | 71678495750 | 12100 | 12100 | 12100 | 12100 | 0 |
| 259 | 20231024 | 160000 | 71678495750 | 12100 | 12100 | 12100 | 12100 | 0 |
| 260 | 20231024 | 155900 | 71678495750 | 12100 | 12100 | 12100 | 12100 | 0 |
| 261 | 20231024 | 155800 | 71678495750 | 12100 | 12100 | 12100 | 12100 | 0 |
| 262 | 20231024 | 155700 | 71678495750 | 12100 | 12100 | 12100 | 12100 | 0 |
| 263 | 20231024 | 155600 | 71678495750 | 12100 | 12100 | 12100 | 12100 | 0 |
| 264 | 20231024 | 155500 | 71678495750 | 12100 | 12100 | 12100 | 12100 | 0 |
| 265 | 20231024 | 155400 | 71678495750 | 12100 | 12100 | 12100 | 12100 | 0 |
| 266 | 20231024 | 155300 | 71678495750 | 12100 | 12100 | 12100 | 12100 | 0 |
| 267 | 20231024 | 155200 | 71678495750 | 12100 | 12100 | 12100 | 12100 | 0 |
| 268 | 20231024 | 155100 | 71678495750 | 12100 | 12100 | 12100 | 12100 | 0 |
| 269 | 20231024 | 155000 | 71678495750 | 12100 | 12100 | 12100 | 12100 | 0 |
| 270 | 20231024 | 154900 | 71678495750 | 12100 | 12100 | 12100 | 12100 | 0 |
| 271 | 20231024 | 154800 | 71678495750 | 12100 | 12100 | 12100 | 12100 | 0 |
| 272 | 20231024 | 154700 | 71678495750 | 12100 | 12100 | 12100 | 12100 | 91008 |
| 273 | 20231024 | 154600 | 71678495750 | 12100 | 12100 | 12100 | 12100 | 0 |
| 274 | 20231024 | 154500 | 71678495750 | 12100 | 12100 | 12100 | 12100 | 0 |
| 275 | 20231024 | 154400 | 71678495750 | 12100 | 12100 | 12100 | 12100 | 0 |
| 276 | 20231024 | 154300 | 71678495750 | 12100 | 12100 | 12100 | 12100 | 0 |
| 277 | 20231024 | 154200 | 71678495750 | 12100 | 12100 | 12100 | 12100 | 0 |
| 278 | 20231024 | 154100 | 71678495750 | 12100 | 12100 | 12100 | 12100 | 0 |
| 279 | 20231024 | 154000 | 71678495750 | 12100 | 12100 | 12100 | 12100 | 0 |
| 280 | 20231024 | 153900 | 71678495750 | 12100 | 12100 | 12100 | 12100 | 0 |
| 281 | 20231024 | 153800 | 71678495750 | 12100 | 12100 | 12100 | 12100 | 0 |
| 282 | 20231024 | 153700 | 71678495750 | 12100 | 12100 | 12100 | 12100 | 0 |
| 283 | 20231024 | 153600 | 71678495750 | 12100 | 12100 | 12100 | 12100 | 0 |
| 284 | 20231024 | 153500 | 71678495750 | 12100 | 12100 | 12100 | 12100 | 0 |
| 285 | 20231024 | 153400 | 71678495750 | 12100 | 12100 | 12100 | 12100 | 0 |
| 286 | 20231024 | 153300 | 71678495750 | 12100 | 12100 | 12100 | 12100 | 0 |
| 287 | 20231024 | 153200 | 71678495750 | 12100 | 12100 | 12100 | 12100 | 0 |
| 288 | 20231024 | 153100 | 71678495750 | 12100 | 12100 | 12100 | 12100 | 0 |
| 289 | 20231024 | 153000 | 71678495750 | 12100 | 12100 | 12100 | 12100 | 91008 |
| 290 | 20231024 | 152900 | 70577298950 | 12040 | 12040 | 12040 | 12040 | 0 |
| 291 | 20231024 | 152800 | 70577298950 | 12040 | 12040 | 12040 | 12040 | 0 |
| 292 | 20231024 | 152700 | 70577298950 | 12040 | 12040 | 12040 | 12040 | 0 |
| 293 | 20231024 | 152600 | 70577298950 | 12040 | 12040 | 12040 | 12040 | 0 |
| 294 | 20231024 | 152500 | 70577298950 | 12040 | 12040 | 12040 | 12040 | 0 |
| 295 | 20231024 | 152400 | 70577298950 | 12040 | 12040 | 12040 | 12040 | 0 |
| 296 | 20231024 | 152300 | 70577298950 | 12040 | 12040 | 12040 | 12040 | 0 |
| 297 | 20231024 | 152200 | 70577298950 | 12040 | 12040 | 12040 | 12040 | 0 |
| 298 | 20231024 | 152100 | 70577298950 | 12040 | 12040 | 12040 | 12040 | 0 |
| 299 | 20231024 | 152000 | 70577298950 | 12040 | 12040 | 12040 | 12040 | 0 |
| 300 | 20231024 | 151900 | 70577298950 | 12040 | 12000 | 12050 | 11980 | 36304 |
| 301 | 20231024 | 151800 | 70140821710 | 11980 | 11970 | 12000 | 11950 | 15288 |
| 302 | 20231024 | 151700 | 69957583290 | 11970 | 11930 | 11970 | 11920 | 11602 |
| 303 | 20231024 | 151600 | 69819002370 | 11920 | 11920 | 11940 | 11920 | 6701 |
| 304 | 20231024 | 151500 | 69739100590 | 11920 | 11940 | 11940 | 11920 | 8065 |
| 305 | 20231024 | 151400 | 69642867450 | 11940 | 11940 | 11960 | 11940 | 11113 |
| 306 | 20231024 | 151300 | 69510117090 | 11950 | 11960 | 11970 | 11950 | 8235 |
| 307 | 20231024 | 151200 | 69411682410 | 11960 | 11950 | 11970 | 11940 | 6021 |
| 308 | 20231024 | 151100 | 69339691510 | 11960 | 11920 | 11960 | 11920 | 4270 |
| 309 | 20231024 | 151000 | 69288725040 | 11920 | 11920 | 11920 | 11900 | 13914 |
| 310 | 20231024 | 150900 | 69123022890 | 11910 | 11930 | 11940 | 11900 | 11596 |
| 311 | 20231024 | 150800 | 68984827230 | 11940 | 11950 | 11950 | 11930 | 3445 |
| 312 | 20231024 | 150700 | 68943696010 | 11950 | 11950 | 11970 | 11940 | 5661 |
| 313 | 20231024 | 150600 | 68876038500 | 11940 | 11930 | 11950 | 11920 | 7370 |
| 314 | 20231024 | 150500 | 68788106610 | 11930 | 11900 | 11950 | 11890 | 10685 |
| 315 | 20231024 | 150400 | 68660731830 | 11920 | 11950 | 11970 | 11900 | 14776 |
| 316 | 20231024 | 150300 | 68484401290 | 11930 | 11980 | 11980 | 11930 | 13511 |
| 317 | 20231024 | 150200 | 68322907590 | 11980 | 11990 | 12000 | 11970 | 5614 |
| 318 | 20231024 | 150100 | 68255646740 | 12000 | 11990 | 12000 | 11980 | 4284 |
| 319 | 20231024 | 150000 | 68204298370 | 11980 | 12000 | 12020 | 11980 | 8209 |
| 320 | 20231024 | 145900 | 68105783900 | 12000 | 12020 | 12020 | 11990 | 11865 |
| 321 | 20231024 | 145800 | 67963375950 | 12020 | 12010 | 12020 | 12000 | 7346 |
| 322 | 20231024 | 145700 | 67875144940 | 12020 | 12030 | 12040 | 12010 | 6667 |
| 323 | 20231024 | 145600 | 67795011740 | 12020 | 12030 | 12040 | 12010 | 9598 |
| 324 | 20231024 | 145500 | 67679616630 | 12010 | 12050 | 12050 | 12010 | 20338 |
| 325 | 20231024 | 145400 | 67434861400 | 12050 | 12020 | 12050 | 12010 | 18228 |
| 326 | 20231024 | 145300 | 67215473320 | 12030 | 12010 | 12040 | 12000 | 7986 |
| 327 | 20231024 | 145200 | 67119470960 | 12000 | 12060 | 12070 | 12000 | 15043 |
| 328 | 20231024 | 145100 | 66938649650 | 12060 | 12010 | 12060 | 12010 | 14108 |
| 329 | 20231024 | 145000 | 66768885050 | 12020 | 12050 | 12060 | 12020 | 11624 |
| 330 | 20231024 | 144900 | 66629038450 | 12050 | 12090 | 12090 | 12030 | 19474 |
| 331 | 20231024 | 144800 | 66394240370 | 12080 | 11990 | 12100 | 11970 | 41221 |
| 332 | 20231024 | 144700 | 65897534560 | 11990 | 11970 | 12000 | 11970 | 19135 |
| 333 | 20231024 | 144600 | 65668167380 | 11970 | 11890 | 11970 | 11890 | 22022 |
| 334 | 20231024 | 144500 | 65405394220 | 11890 | 11880 | 11890 | 11870 | 5363 |
| 335 | 20231024 | 144400 | 65341678160 | 11880 | 11850 | 11880 | 11840 | 5415 |
| 336 | 20231024 | 144300 | 65277487190 | 11850 | 11860 | 11860 | 11840 | 3042 |
| 337 | 20231024 | 144200 | 65241447830 | 11860 | 11890 | 11890 | 11850 | 7264 |
| 338 | 20231024 | 144100 | 65155304900 | 11890 | 11870 | 11890 | 11860 | 1593 |
| 339 | 20231024 | 144000 | 65136394700 | 11870 | 11880 | 11900 | 11870 | 4409 |
| 340 | 20231024 | 143900 | 65083970230 | 11890 | 11910 | 11910 | 11890 | 1489 |
| 341 | 20231024 | 143800 | 65066257010 | 11870 | 11850 | 11910 | 11850 | 9856 |
| 342 | 20231024 | 143700 | 64949198770 | 11850 | 11860 | 11870 | 11850 | 1181 |
| 343 | 20231024 | 143600 | 64935197480 | 11860 | 11880 | 11880 | 11860 | 1008 |
| 344 | 20231024 | 143500 | 64923239210 | 11890 | 11850 | 11890 | 11850 | 3580 |
| 345 | 20231024 | 143400 | 64880766140 | 11860 | 11870 | 11890 | 11850 | 4134 |
| 346 | 20231024 | 143300 | 64831740860 | 11860 | 11880 | 11890 | 11860 | 4092 |
| 347 | 20231024 | 143200 | 64783134520 | 11870 | 11890 | 11900 | 11870 | 1420 |
| 348 | 20231024 | 143100 | 64766275530 | 11880 | 11870 | 11900 | 11860 | 2711 |
| 349 | 20231024 | 143000 | 64734084310 | 11860 | 11850 | 11870 | 11850 | 5540 |
| 350 | 20231024 | 142900 | 64668394310 | 11850 | 11860 | 11860 | 11850 | 4241 |
| 351 | 20231024 | 142800 | 64618129870 | 11850 | 11880 | 11880 | 11830 | 8606 |
| 352 | 20231024 | 142700 | 64516187150 | 11880 | 11910 | 11910 | 11880 | 3375 |
| 353 | 20231024 | 142600 | 64476034550 | 11900 | 11910 | 11910 | 11890 | 6407 |
| 354 | 20231024 | 142500 | 64399763070 | 11910 | 11890 | 11910 | 11890 | 2882 |
| 355 | 20231024 | 142400 | 64365460480 | 11890 | 11850 | 11890 | 11850 | 1892 |
| 356 | 20231024 | 142300 | 64342999770 | 11850 | 11830 | 11890 | 11830 | 5899 |
| 357 | 20231024 | 142200 | 64273035920 | 11830 | 11840 | 11860 | 11820 | 5389 |
| 358 | 20231024 | 142100 | 64209268440 | 11840 | 11850 | 11870 | 11840 | 1082 |
| 359 | 20231024 | 142000 | 64196442440 | 11850 | 11870 | 11930 | 11820 | 10320 |
| 360 | 20231024 | 141900 | 64073897310 | 11870 | 11820 | 11890 | 11810 | 9503 |
| 361 | 20231024 | 141800 | 63961313090 | 11820 | 11820 | 11840 | 11810 | 7543 |
| 362 | 20231024 | 141700 | 63872155330 | 11820 | 11840 | 11840 | 11820 | 6011 |
| 363 | 20231024 | 141600 | 63801034030 | 11840 | 11840 | 11860 | 11830 | 7394 |
| 364 | 20231024 | 141500 | 63713489840 | 11850 | 11860 | 11870 | 11840 | 4227 |
| 365 | 20231024 | 141400 | 63663396280 | 11870 | 11850 | 11870 | 11850 | 5519 |
| 366 | 20231024 | 141300 | 63597948750 | 11850 | 11850 | 11860 | 11830 | 2661 |
| 367 | 20231024 | 141200 | 63566426560 | 11840 | 11850 | 11870 | 11830 | 5097 |
| 368 | 20231024 | 141100 | 63506106180 | 11840 | 11840 | 11870 | 11830 | 3729 |
| 369 | 20231024 | 141000 | 63461951500 | 11840 | 11860 | 11880 | 11830 | 16579 |
| 370 | 20231024 | 140900 | 63265621960 | 11830 | 11850 | 11890 | 11830 | 2974 |
| 371 | 20231024 | 140800 | 63230370260 | 11900 | 11890 | 11930 | 11820 | 6089 |
| 372 | 20231024 | 140700 | 63158162240 | 11880 | 11870 | 11920 | 11850 | 5352 |
| 373 | 20231024 | 140600 | 63094516900 | 11880 | 11890 | 11900 | 11840 | 5215 |
| 374 | 20231024 | 140500 | 63032594920 | 11890 | 11850 | 11900 | 11850 | 5169 |
| 375 | 20231024 | 140400 | 62971227410 | 11850 | 11820 | 11870 | 11800 | 11162 |
| 376 | 20231024 | 140300 | 62839192290 | 11820 | 11890 | 11890 | 11820 | 14015 |
| 377 | 20231024 | 140200 | 62673007420 | 11900 | 11870 | 11900 | 11870 | 5768 |
| 378 | 20231024 | 140100 | 62604451190 | 11870 | 11870 | 11890 | 11860 | 8452 |
| 379 | 20231024 | 140000 | 62504089030 | 11870 | 11900 | 11920 | 11870 | 6159 |
| 380 | 20231024 | 135900 | 62430863870 | 11890 | 11910 | 11910 | 11850 | 13025 |
| 381 | 20231024 | 135800 | 62276131640 | 11910 | 11950 | 11960 | 11910 | 6374 |
| 382 | 20231024 | 135700 | 62200053180 | 11950 | 11970 | 11990 | 11940 | 5069 |
| 383 | 20231024 | 135600 | 62139400620 | 11970 | 12000 | 12000 | 11970 | 3526 |
| 384 | 20231024 | 135500 | 62097135400 | 12000 | 11990 | 12010 | 11960 | 13527 |
| 385 | 20231024 | 135400 | 61934860330 | 11990 | 11950 | 11990 | 11940 | 7960 |
| 386 | 20231024 | 135300 | 61839606690 | 11940 | 11930 | 11970 | 11900 | 9329 |
| 387 | 20231024 | 135200 | 61728285330 | 11930 | 11930 | 11940 | 11900 | 11963 |
| 388 | 20231024 | 135100 | 61585677790 | 11930 | 11910 | 11930 | 11840 | 26367 |
| 389 | 20231024 | 135000 | 61272667610 | 11910 | 11940 | 11950 | 11900 | 6140 |
| 390 | 20231024 | 134900 | 61199471600 | 11930 | 11940 | 11950 | 11910 | 13288 |
| 391 | 20231024 | 134800 | 61040935210 | 11940 | 11960 | 11960 | 11940 | 6049 |
| 392 | 20231024 | 134700 | 60968670870 | 11950 | 11980 | 11980 | 11950 | 10235 |
| 393 | 20231024 | 134600 | 60846194920 | 11970 | 11990 | 11990 | 11970 | 3382 |
| 394 | 20231024 | 134500 | 60805670150 | 11980 | 11960 | 12010 | 11940 | 10128 |
| 395 | 20231024 | 134400 | 60684289680 | 11960 | 11940 | 11970 | 11930 | 8743 |
| 396 | 20231024 | 134300 | 60579819960 | 11950 | 11950 | 11990 | 11920 | 12956 |
| 397 | 20231024 | 134200 | 60425106470 | 11960 | 12020 | 12040 | 11950 | 25304 |
| 398 | 20231024 | 134100 | 60121397280 | 12020 | 11980 | 12020 | 11970 | 16259 |
| 399 | 20231024 | 134000 | 59926294060 | 11990 | 11970 | 11990 | 11960 | 4568 |
| 400 | 20231024 | 133900 | 59871575360 | 11930 | 11970 | 11980 | 11930 | 11764 |
| 401 | 20231024 | 133800 | 59731006140 | 11970 | 11960 | 12020 | 11910 | 15190 |
| 402 | 20231024 | 133700 | 59549144270 | 11950 | 11980 | 12030 | 11950 | 12282 |
| 403 | 20231024 | 133600 | 59401846320 | 11980 | 11980 | 12020 | 11910 | 23842 |
| 404 | 20231024 | 133500 | 59116434450 | 11980 | 11900 | 11990 | 11900 | 13355 |
| 405 | 20231024 | 133400 | 58956835200 | 11900 | 11900 | 11950 | 11830 | 23301 |
| 406 | 20231024 | 133300 | 58679316580 | 11850 | 12010 | 12060 | 11850 | 52799 |
| 407 | 20231024 | 133200 | 58046998590 | 11990 | 12100 | 12130 | 11990 | 54048 |
| 408 | 20231024 | 133100 | 57395142740 | 12070 | 12110 | 12140 | 12070 | 59885 |
| 409 | 20231024 | 133000 | 56670253240 | 12130 | 12080 | 12170 | 12070 | 113425 |
| 410 | 20231024 | 132900 | 55293765460 | 12080 | 11960 | 12120 | 11950 | 158621 |
| 411 | 20231024 | 132800 | 53381344650 | 11960 | 11960 | 11970 | 11920 | 15038 |
| 412 | 20231024 | 132700 | 53201525700 | 11960 | 11910 | 11960 | 11900 | 25335 |
| 413 | 20231024 | 132600 | 52899341480 | 11910 | 11890 | 11920 | 11890 | 9351 |
| 414 | 20231024 | 132500 | 52787981920 | 11890 | 11900 | 11920 | 11880 | 14881 |
| 415 | 20231024 | 132400 | 52610887700 | 11900 | 11870 | 11920 | 11870 | 17189 |
| 416 | 20231024 | 132300 | 52406273570 | 11870 | 11850 | 11900 | 11850 | 4614 |
| 417 | 20231024 | 132200 | 52351445310 | 11890 | 11820 | 11890 | 11810 | 18146 |
| 418 | 20231024 | 132100 | 52136421560 | 11820 | 11810 | 11840 | 11810 | 6013 |
| 419 | 20231024 | 132000 | 52065312050 | 11810 | 11810 | 11840 | 11810 | 4663 |
| 420 | 20231024 | 131900 | 52010204870 | 11820 | 11830 | 11890 | 11820 | 12023 |
| 421 | 20231024 | 131800 | 51867786750 | 11840 | 11880 | 11880 | 11830 | 10579 |
| 422 | 20231024 | 131700 | 51742426390 | 11880 | 11890 | 11900 | 11840 | 19486 |
| 423 | 20231024 | 131600 | 51511078270 | 11890 | 11850 | 11910 | 11850 | 29159 |
| 424 | 20231024 | 131500 | 51164417400 | 11850 | 11800 | 11870 | 11800 | 20543 |
| 425 | 20231024 | 131400 | 50921398610 | 11810 | 11740 | 11810 | 11730 | 17837 |
| 426 | 20231024 | 131300 | 50711296320 | 11740 | 11760 | 11760 | 11730 | 9038 |
| 427 | 20231024 | 131200 | 50605107800 | 11760 | 11650 | 11760 | 11650 | 5531 |
| 428 | 20231024 | 131100 | 50540251370 | 11640 | 11670 | 11680 | 11630 | 2690 |
| 429 | 20231024 | 131000 | 50508919000 | 11680 | 11740 | 11750 | 11640 | 19314 |
| 430 | 20231024 | 130900 | 50282608030 | 11750 | 11680 | 11760 | 11670 | 22549 |
| 431 | 20231024 | 130800 | 50018213870 | 11670 | 11610 | 11680 | 11600 | 4459 |
| 432 | 20231024 | 130700 | 49966232980 | 11610 | 11610 | 11640 | 11580 | 5950 |
| 433 | 20231024 | 130600 | 49897190030 | 11610 | 11610 | 11630 | 11580 | 13009 |
| 434 | 20231024 | 130500 | 49746283120 | 11620 | 11650 | 11660 | 11610 | 5193 |
| 435 | 20231024 | 130400 | 49685902200 | 11650 | 11640 | 11680 | 11610 | 5331 |
| 436 | 20231024 | 130300 | 49623800940 | 11660 | 11620 | 11660 | 11600 | 4240 |
| 437 | 20231024 | 130200 | 49574486330 | 11620 | 11590 | 11630 | 11570 | 5122 |
| 438 | 20231024 | 130100 | 49515136030 | 11580 | 11600 | 11600 | 11580 | 4683 |
| 439 | 20231024 | 130000 | 49460873110 | 11600 | 11620 | 11620 | 11570 | 14428 |
| 440 | 20231024 | 125900 | 49293506830 | 11630 | 11640 | 11650 | 11610 | 11661 |
| 441 | 20231024 | 125800 | 49157929100 | 11640 | 11660 | 11660 | 11640 | 8462 |
| 442 | 20231024 | 125700 | 49059361670 | 11650 | 11670 | 11680 | 11630 | 8274 |
| 443 | 20231024 | 125600 | 48962963220 | 11670 | 11700 | 11700 | 11670 | 5707 |
| 444 | 20231024 | 125500 | 48896262750 | 11700 | 11750 | 11760 | 11680 | 6943 |
| 445 | 20231024 | 125400 | 48814988250 | 11760 | 11830 | 11840 | 11760 | 6700 |
| 446 | 20231024 | 125300 | 48736022550 | 11840 | 11740 | 11840 | 11710 | 16082 |
| 447 | 20231024 | 125200 | 48546771750 | 11740 | 11730 | 11750 | 11710 | 4465 |
| 448 | 20231024 | 125100 | 48494372820 | 11730 | 11770 | 11780 | 11730 | 10447 |
| 449 | 20231024 | 125000 | 48371505560 | 11770 | 11760 | 11780 | 11750 | 13791 |
| 450 | 20231024 | 124900 | 48209217660 | 11770 | 11700 | 11770 | 11690 | 15845 |
| 451 | 20231024 | 124800 | 48023235190 | 11690 | 11630 | 11710 | 11620 | 10366 |
| 452 | 20231024 | 124700 | 47902321530 | 11630 | 11650 | 11650 | 11610 | 6160 |
| 453 | 20231024 | 124600 | 47830712080 | 11650 | 11610 | 11650 | 11580 | 6806 |
| 454 | 20231024 | 124500 | 47751745520 | 11610 | 11610 | 11660 | 11580 | 12172 |
| 455 | 20231024 | 124400 | 47610521830 | 11610 | 11650 | 11650 | 11600 | 6244 |
| 456 | 20231024 | 124300 | 47537950790 | 11650 | 11620 | 11670 | 11590 | 8503 |
| 457 | 20231024 | 124200 | 47439037720 | 11630 | 11620 | 11630 | 11580 | 9307 |
| 458 | 20231024 | 124100 | 47331072180 | 11620 | 11610 | 11660 | 11560 | 21528 |
| 459 | 20231024 | 124000 | 47081604930 | 11610 | 11660 | 11670 | 11610 | 20236 |
| 460 | 20231024 | 123900 | 46845918890 | 11670 | 11680 | 11680 | 11650 | 6112 |
| 461 | 20231024 | 123800 | 46774626220 | 11680 | 11670 | 11680 | 11640 | 9258 |
| 462 | 20231024 | 123700 | 46666703660 | 11670 | 11710 | 11720 | 11660 | 10351 |
| 463 | 20231024 | 123600 | 46545756970 | 11720 | 11720 | 11760 | 11700 | 7860 |
| 464 | 20231024 | 123500 | 46453647820 | 11770 | 11670 | 11790 | 11650 | 18566 |
| 465 | 20231024 | 123400 | 46236390960 | 11680 | 11750 | 11750 | 11680 | 12396 |
| 466 | 20231024 | 123300 | 46091161850 | 11750 | 11810 | 11820 | 11700 | 38792 |
| 467 | 20231024 | 123200 | 45635534020 | 11820 | 11790 | 11830 | 11790 | 7511 |
| 468 | 20231024 | 123100 | 45546824240 | 11780 | 11830 | 11830 | 11760 | 17976 |
| 469 | 20231024 | 123000 | 45334736700 | 11830 | 11900 | 11900 | 11800 | 17539 |
| 470 | 20231024 | 122900 | 45127158500 | 11900 | 11910 | 11940 | 11840 | 21828 |
| 471 | 20231024 | 122800 | 44867696500 | 11890 | 12010 | 12020 | 11860 | 28642 |
| 472 | 20231024 | 122700 | 44525266370 | 12020 | 12000 | 12020 | 11940 | 65668 |
| 473 | 20231024 | 122600 | 43737906990 | 12000 | 11900 | 12000 | 11850 | 58073 |
| 474 | 20231024 | 122500 | 43044120080 | 11840 | 11760 | 11890 | 11750 | 20452 |
| 475 | 20231024 | 122400 | 42802302680 | 11760 | 11850 | 11870 | 11750 | 11766 |
| 476 | 20231024 | 122300 | 42663418440 | 11870 | 11760 | 11880 | 11760 | 13164 |
| 477 | 20231024 | 122200 | 42507786920 | 11760 | 11800 | 11810 | 11750 | 24373 |
| 478 | 20231024 | 122100 | 42220953370 | 11810 | 11890 | 11890 | 11800 | 21236 |
| 479 | 20231024 | 122000 | 41969804060 | 11870 | 11900 | 11960 | 11870 | 26606 |
| 480 | 20231024 | 121900 | 41653074930 | 11900 | 11870 | 11950 | 11860 | 26280 |
| 481 | 20231024 | 121800 | 41339876150 | 11870 | 11810 | 11870 | 11800 | 14446 |
| 482 | 20231024 | 121700 | 41169028240 | 11820 | 11860 | 11900 | 11800 | 35730 |
| 483 | 20231024 | 121600 | 40746021510 | 11860 | 11950 | 11970 | 11820 | 53321 |
| 484 | 20231024 | 121500 | 40112398940 | 11940 | 11940 | 12000 | 11920 | 36055 |
| 485 | 20231024 | 121400 | 39681196890 | 11940 | 11950 | 12000 | 11870 | 67860 |
| 486 | 20231024 | 121300 | 38872362870 | 11950 | 12010 | 12050 | 11930 | 100421 |
| 487 | 20231024 | 121200 | 37668170280 | 12010 | 11890 | 12100 | 11890 | 170747 |
| 488 | 20231024 | 121100 | 35617808750 | 11900 | 11830 | 12000 | 11820 | 172233 |
| 489 | 20231024 | 121000 | 33564555680 | 11830 | 11660 | 11860 | 11660 | 73303 |
| 490 | 20231024 | 120900 | 32703437920 | 11660 | 11610 | 11660 | 11600 | 21181 |
| 491 | 20231024 | 120800 | 32456787800 | 11610 | 11580 | 11620 | 11570 | 8493 |
| 492 | 20231024 | 120700 | 32358274670 | 11580 | 11560 | 11580 | 11550 | 6643 |
| 493 | 20231024 | 120600 | 32281480130 | 11570 | 11560 | 11580 | 11530 | 6357 |
| 494 | 20231024 | 120500 | 32207979920 | 11580 | 11500 | 11580 | 11470 | 8929 |
| 495 | 20231024 | 120400 | 32105010710 | 11500 | 11500 | 11510 | 11460 | 4889 |
| 496 | 20231024 | 120300 | 32048812880 | 11470 | 11520 | 11520 | 11440 | 17612 |
| 497 | 20231024 | 120200 | 31846696740 | 11520 | 11550 | 11580 | 11510 | 5068 |
| 498 | 20231024 | 120100 | 31788171160 | 11540 | 11500 | 11550 | 11490 | 5400 |
| 499 | 20231024 | 120000 | 31725986210 | 11490 | 11560 | 11570 | 11460 | 11465 |
| 500 | 20231024 | 115900 | 31594126140 | 11560 | 11570 | 11580 | 11540 | 10824 |
| 501 | 20231024 | 115800 | 31469016990 | 11570 | 11620 | 11620 | 11570 | 11643 |
| 502 | 20231024 | 115700 | 31334081870 | 11620 | 11660 | 11680 | 11550 | 28859 |
| 503 | 20231024 | 115600 | 30998775480 | 11660 | 11680 | 11720 | 11580 | 39356 |
| 504 | 20231024 | 115500 | 30539235460 | 11680 | 11550 | 11680 | 11530 | 51893 |
| 505 | 20231024 | 115400 | 29937654700 | 11530 | 11510 | 11550 | 11500 | 14978 |
| 506 | 20231024 | 115300 | 29764989990 | 11510 | 11480 | 11510 | 11470 | 6940 |
| 507 | 20231024 | 115200 | 29685251250 | 11480 | 11460 | 11480 | 11450 | 5851 |
| 508 | 20231024 | 115100 | 29618160750 | 11450 | 11450 | 11480 | 11400 | 2293 |
| 509 | 20231024 | 115000 | 29591892700 | 11450 | 11420 | 11480 | 11380 | 13406 |
| 510 | 20231024 | 114900 | 29438864250 | 11410 | 11440 | 11440 | 11410 | 4499 |
| 511 | 20231024 | 114800 | 29387439740 | 11440 | 11450 | 11460 | 11420 | 5273 |
| 512 | 20231024 | 114700 | 29327132260 | 11450 | 11480 | 11490 | 11430 | 5056 |
| 513 | 20231024 | 114600 | 29269161580 | 11470 | 11430 | 11480 | 11420 | 3282 |
| 514 | 20231024 | 114500 | 29231580740 | 11430 | 11380 | 11430 | 11370 | 6279 |
| 515 | 20231024 | 114400 | 29159968040 | 11370 | 11360 | 11370 | 11360 | 1677 |
| 516 | 20231024 | 114300 | 29140904230 | 11370 | 11330 | 11370 | 11330 | 1881 |
| 517 | 20231024 | 114200 | 29119586970 | 11330 | 11350 | 11350 | 11320 | 1156 |
| 518 | 20231024 | 114100 | 29106489430 | 11350 | 11360 | 11370 | 11350 | 1378 |
| 519 | 20231024 | 114000 | 29090840930 | 11370 | 11360 | 11390 | 11360 | 2621 |
| 520 | 20231024 | 113900 | 29061042590 | 11360 | 11380 | 11390 | 11360 | 1783 |
| 521 | 20231024 | 113800 | 29040768320 | 11370 | 11390 | 11400 | 11370 | 1901 |
| 522 | 20231024 | 113700 | 29019121960 | 11390 | 11340 | 11400 | 11330 | 4860 |
| 523 | 20231024 | 113600 | 28963847830 | 11330 | 11330 | 11330 | 11260 | 10018 |
| 524 | 20231024 | 113500 | 28850647470 | 11330 | 11300 | 11360 | 11300 | 7558 |
| 525 | 20231024 | 113400 | 28765047060 | 11310 | 11380 | 11390 | 11300 | 7182 |
| 526 | 20231024 | 113300 | 28683521400 | 11390 | 11390 | 11400 | 11380 | 5213 |
| 527 | 20231024 | 113200 | 28624152540 | 11390 | 11380 | 11410 | 11370 | 10421 |
| 528 | 20231024 | 113100 | 28505464340 | 11390 | 11510 | 11520 | 11380 | 20685 |
| 529 | 20231024 | 113000 | 28268567910 | 11520 | 11480 | 11520 | 11480 | 5886 |
| 530 | 20231024 | 112900 | 28200873510 | 11480 | 11510 | 11550 | 11480 | 22301 |
| 531 | 20231024 | 112800 | 27944006420 | 11500 | 11460 | 11510 | 11450 | 19134 |
| 532 | 20231024 | 112700 | 27724413950 | 11460 | 11430 | 11470 | 11420 | 16986 |
| 533 | 20231024 | 112600 | 27530000400 | 11430 | 11340 | 11430 | 11340 | 23129 |
| 534 | 20231024 | 112500 | 27266275540 | 11340 | 11370 | 11370 | 11340 | 8112 |
| 535 | 20231024 | 112400 | 27174146510 | 11360 | 11350 | 11400 | 11340 | 18068 |
| 536 | 20231024 | 112300 | 26968535310 | 11340 | 11350 | 11370 | 11330 | 7413 |
| 537 | 20231024 | 112200 | 26884412270 | 11330 | 11310 | 11350 | 11310 | 11126 |
| 538 | 20231024 | 112100 | 26758299660 | 11310 | 11270 | 11340 | 11270 | 13090 |
| 539 | 20231024 | 112000 | 26610057040 | 11310 | 11250 | 11310 | 11220 | 18113 |
| 540 | 20231024 | 111900 | 26405867770 | 11220 | 11240 | 11260 | 11200 | 9715 |
| 541 | 20231024 | 111800 | 26296656430 | 11240 | 11200 | 11240 | 11200 | 9562 |
| 542 | 20231024 | 111700 | 26189360140 | 11200 | 11200 | 11220 | 11200 | 3287 |
| 543 | 20231024 | 111600 | 26152518490 | 11210 | 11200 | 11230 | 11190 | 5026 |
| 544 | 20231024 | 111500 | 26096172110 | 11200 | 11170 | 11200 | 11170 | 2896 |
| 545 | 20231024 | 111400 | 26063776890 | 11160 | 11180 | 11190 | 11150 | 3807 |
| 546 | 20231024 | 111300 | 26021252700 | 11180 | 11200 | 11230 | 11180 | 15512 |
| 547 | 20231024 | 111200 | 25847456960 | 11200 | 11130 | 11200 | 11130 | 11986 |
| 548 | 20231024 | 111100 | 25713699020 | 11130 | 11120 | 11150 | 11110 | 7525 |
| 549 | 20231024 | 111000 | 25629939740 | 11150 | 11120 | 11170 | 11120 | 8284 |
| 550 | 20231024 | 110900 | 25537688930 | 11110 | 11050 | 11110 | 11040 | 4759 |
| 551 | 20231024 | 110800 | 25484958020 | 11050 | 10970 | 11050 | 10970 | 2248 |
| 552 | 20231024 | 110700 | 25460197040 | 11000 | 10960 | 11000 | 10960 | 7020 |
| 553 | 20231024 | 110600 | 25383114690 | 10970 | 10980 | 10990 | 10970 | 3971 |
| 554 | 20231024 | 110500 | 25339534760 | 10970 | 10950 | 10990 | 10950 | 1532 |
| 555 | 20231024 | 110400 | 25322734010 | 10940 | 10950 | 10950 | 10930 | 3222 |
| 556 | 20231024 | 110300 | 25287471160 | 10950 | 10980 | 11000 | 10950 | 4911 |
| 557 | 20231024 | 110200 | 25233588780 | 10980 | 10990 | 11000 | 10970 | 3929 |
| 558 | 20231024 | 110100 | 25190425830 | 11000 | 10990 | 11000 | 10970 | 3248 |
| 559 | 20231024 | 110000 | 25154759370 | 11000 | 10970 | 11010 | 10970 | 5320 |
| 560 | 20231024 | 105900 | 25096230670 | 10970 | 10960 | 10980 | 10910 | 2338 |
| 561 | 20231024 | 105800 | 25070600480 | 10970 | 10850 | 10970 | 10850 | 7430 |
| 562 | 20231024 | 105700 | 24989541500 | 10850 | 10840 | 10860 | 10820 | 3397 |
| 563 | 20231024 | 105600 | 24952708950 | 10840 | 10850 | 10870 | 10800 | 2497 |
| 564 | 20231024 | 105500 | 24925661220 | 10810 | 10820 | 10850 | 10800 | 11681 |
| 565 | 20231024 | 105400 | 24799396460 | 10840 | 10830 | 10840 | 10820 | 4221 |
| 566 | 20231024 | 105300 | 24753691660 | 10830 | 10820 | 10830 | 10810 | 5792 |
| 567 | 20231024 | 105200 | 24691022700 | 10820 | 10840 | 10860 | 10820 | 4520 |
| 568 | 20231024 | 105100 | 24642085100 | 10840 | 10840 | 10860 | 10830 | 3549 |
| 569 | 20231024 | 105000 | 24603619780 | 10830 | 10870 | 10890 | 10820 | 6045 |
| 570 | 20231024 | 104900 | 24538127120 | 10890 | 10860 | 10890 | 10810 | 11978 |
| 571 | 20231024 | 104800 | 24408211510 | 10860 | 10950 | 10950 | 10850 | 23412 |
| 572 | 20231024 | 104700 | 24153366470 | 10930 | 10950 | 10950 | 10910 | 4221 |
| 573 | 20231024 | 104600 | 24107279010 | 10950 | 10940 | 10950 | 10920 | 7053 |
| 574 | 20231024 | 104500 | 24030213630 | 10940 | 10980 | 10980 | 10930 | 5616 |
| 575 | 20231024 | 104400 | 23968712270 | 10960 | 10970 | 10990 | 10960 | 4556 |
| 576 | 20231024 | 104300 | 23918747590 | 10970 | 11040 | 11040 | 10970 | 4301 |
| 577 | 20231024 | 104200 | 23871439820 | 11040 | 11090 | 11090 | 11040 | 3484 |
| 578 | 20231024 | 104100 | 23832914770 | 11090 | 11090 | 11100 | 11090 | 2017 |
| 579 | 20231024 | 104000 | 23810533750 | 11090 | 11040 | 11100 | 11030 | 2782 |
| 580 | 20231024 | 103900 | 23779761700 | 11040 | 11030 | 11060 | 11020 | 3491 |
| 581 | 20231024 | 103800 | 23741235030 | 11020 | 11020 | 11040 | 11000 | 1351 |
| 582 | 20231024 | 103700 | 23726349490 | 11020 | 11010 | 11030 | 11000 | 3050 |
| 583 | 20231024 | 103600 | 23692763390 | 11000 | 11020 | 11050 | 10990 | 6123 |
| 584 | 20231024 | 103500 | 23625317870 | 11040 | 10990 | 11040 | 10980 | 1041 |
| 585 | 20231024 | 103400 | 23613856700 | 10990 | 11000 | 11020 | 10980 | 6615 |
| 586 | 20231024 | 103300 | 23541111550 | 10990 | 11000 | 11010 | 10980 | 4290 |
| 587 | 20231024 | 103200 | 23493936190 | 11000 | 11010 | 11020 | 10980 | 4756 |
| 588 | 20231024 | 103100 | 23441612310 | 11010 | 11020 | 11040 | 10990 | 1563 |
| 589 | 20231024 | 103000 | 23424401550 | 10980 | 10930 | 11050 | 10930 | 7937 |
| 590 | 20231024 | 102900 | 23337128680 | 10920 | 11000 | 11030 | 10920 | 31007 |
| 591 | 20231024 | 102800 | 22997249540 | 11000 | 11010 | 11060 | 10990 | 34514 |
| 592 | 20231024 | 102700 | 22617392410 | 11010 | 11030 | 11050 | 11010 | 6968 |
| 593 | 20231024 | 102600 | 22540554500 | 11020 | 11020 | 11030 | 11010 | 13397 |
| 594 | 20231024 | 102500 | 22392887240 | 11020 | 11070 | 11070 | 11020 | 11254 |
| 595 | 20231024 | 102400 | 22268668060 | 11080 | 11060 | 11100 | 11060 | 3488 |
| 596 | 20231024 | 102300 | 22230034250 | 11060 | 11060 | 11090 | 11030 | 13297 |
| 597 | 20231024 | 102200 | 22083280050 | 11040 | 11050 | 11090 | 11020 | 17537 |
| 598 | 20231024 | 102100 | 21889726320 | 11050 | 11180 | 11180 | 11050 | 22832 |
| 599 | 20231024 | 102000 | 21636566180 | 11130 | 11140 | 11180 | 11130 | 7564 |
| 600 | 20231024 | 101900 | 21552170550 | 11170 | 11110 | 11170 | 11110 | 11394 |
| 601 | 20231024 | 101800 | 21425456510 | 11110 | 11150 | 11150 | 11100 | 11757 |
| 602 | 20231024 | 101700 | 21294693660 | 11140 | 11170 | 11180 | 11140 | 6786 |
| 603 | 20231024 | 101600 | 21219005450 | 11180 | 11200 | 11210 | 11180 | 3655 |
| 604 | 20231024 | 101500 | 21178115330 | 11200 | 11200 | 11220 | 11190 | 2001 |
| 605 | 20231024 | 101400 | 21155707600 | 11200 | 11200 | 11240 | 11150 | 6087 |
| 606 | 20231024 | 101300 | 21087590570 | 11210 | 11160 | 11210 | 11150 | 6397 |
| 607 | 20231024 | 101200 | 21016065690 | 11180 | 11100 | 11180 | 11100 | 6222 |
| 608 | 20231024 | 101100 | 20946854800 | 11110 | 11130 | 11130 | 11100 | 19719 |
| 609 | 20231024 | 101000 | 20727728190 | 11130 | 11140 | 11150 | 11130 | 11785 |
| 610 | 20231024 | 100900 | 20596475870 | 11140 | 11130 | 11150 | 11110 | 17961 |
| 611 | 20231024 | 100800 | 20396690300 | 11130 | 11210 | 11220 | 11130 | 34085 |
| 612 | 20231024 | 100700 | 20016187770 | 11210 | 11250 | 11260 | 11200 | 8429 |
| 613 | 20231024 | 100600 | 19921555850 | 11270 | 11260 | 11270 | 11240 | 5303 |
| 614 | 20231024 | 100500 | 19861892320 | 11260 | 11280 | 11290 | 11240 | 8355 |
| 615 | 20231024 | 100400 | 19767761180 | 11280 | 11250 | 11290 | 11250 | 4964 |
| 616 | 20231024 | 100300 | 19711796920 | 11260 | 11230 | 11270 | 11230 | 4793 |
| 617 | 20231024 | 100200 | 19657861590 | 11250 | 11210 | 11260 | 11210 | 9313 |
| 618 | 20231024 | 100100 | 19553329660 | 11220 | 11180 | 11240 | 11160 | 19828 |
| 619 | 20231024 | 100000 | 19331403690 | 11190 | 11230 | 11230 | 11180 | 12353 |
| 620 | 20231024 | 095900 | 19192942210 | 11230 | 11230 | 11280 | 11210 | 7627 |
| 621 | 20231024 | 095800 | 19107297040 | 11260 | 11210 | 11260 | 11200 | 18564 |
| 622 | 20231024 | 095700 | 18899277110 | 11210 | 11270 | 11270 | 11210 | 10305 |
| 623 | 20231024 | 095600 | 18783557110 | 11270 | 11260 | 11270 | 11210 | 15852 |
| 624 | 20231024 | 095500 | 18605487270 | 11260 | 11270 | 11300 | 11250 | 9140 |
| 625 | 20231024 | 095400 | 18502496940 | 11270 | 11260 | 11280 | 11250 | 13404 |
| 626 | 20231024 | 095300 | 18351615500 | 11260 | 11310 | 11360 | 11260 | 22038 |
| 627 | 20231024 | 095200 | 18102663950 | 11330 | 11360 | 11360 | 11300 | 22810 |
| 628 | 20231024 | 095100 | 17844365760 | 11360 | 11420 | 11430 | 11360 | 15875 |
| 629 | 20231024 | 095000 | 17663514520 | 11420 | 11410 | 11460 | 11400 | 10401 |
| 630 | 20231024 | 094900 | 17544814840 | 11410 | 11530 | 11540 | 11410 | 12662 |
| 631 | 20231024 | 094800 | 17399723550 | 11540 | 11610 | 11630 | 11530 | 30869 |
| 632 | 20231024 | 094700 | 17042145210 | 11620 | 11560 | 11620 | 11550 | 13897 |
| 633 | 20231024 | 094600 | 16881130400 | 11560 | 11510 | 11560 | 11500 | 9927 |
| 634 | 20231024 | 094500 | 16766585030 | 11510 | 11460 | 11510 | 11430 | 5583 |
| 635 | 20231024 | 094400 | 16702574910 | 11450 | 11460 | 11460 | 11430 | 4663 |
| 636 | 20231024 | 094300 | 16649192880 | 11460 | 11470 | 11470 | 11450 | 4408 |
| 637 | 20231024 | 094200 | 16598672580 | 11460 | 11470 | 11490 | 11460 | 4763 |
| 638 | 20231024 | 094100 | 16544054090 | 11470 | 11520 | 11540 | 11470 | 9753 |
| 639 | 20231024 | 094000 | 16431835070 | 11530 | 11560 | 11560 | 11510 | 5967 |
| 640 | 20231024 | 093900 | 16362997600 | 11550 | 11610 | 11610 | 11550 | 5385 |
| 641 | 20231024 | 093800 | 16300656800 | 11600 | 11590 | 11630 | 11560 | 23330 |
| 642 | 20231024 | 093700 | 16029845070 | 11590 | 11550 | 11590 | 11520 | 11007 |
| 643 | 20231024 | 093600 | 15902542220 | 11550 | 11560 | 11560 | 11490 | 6345 |
| 644 | 20231024 | 093500 | 15829386730 | 11550 | 11480 | 11560 | 11480 | 7434 |
| 645 | 20231024 | 093400 | 15743642970 | 11480 | 11410 | 11490 | 11370 | 6081 |
| 646 | 20231024 | 093300 | 15674027380 | 11410 | 11490 | 11490 | 11400 | 10943 |
| 647 | 20231024 | 093200 | 15548925850 | 11490 | 11520 | 11570 | 11470 | 9874 |
| 648 | 20231024 | 093100 | 15435176830 | 11520 | 11570 | 11600 | 11510 | 14711 |
| 649 | 20231024 | 093000 | 15265271390 | 11570 | 11550 | 11580 | 11500 | 24375 |
| 650 | 20231024 | 092900 | 14984033370 | 11550 | 11550 | 11600 | 11540 | 29980 |
| 651 | 20231024 | 092800 | 14636931880 | 11550 | 11490 | 11590 | 11480 | 39870 |
| 652 | 20231024 | 092700 | 14176536880 | 11500 | 11280 | 11500 | 11270 | 28920 |
| 653 | 20231024 | 092600 | 13847740200 | 11280 | 11370 | 11390 | 11260 | 14139 |
| 654 | 20231024 | 092500 | 13687785460 | 11370 | 11280 | 11400 | 11270 | 17692 |
| 655 | 20231024 | 092400 | 13487465000 | 11260 | 11210 | 11290 | 11200 | 7195 |
| 656 | 20231024 | 092300 | 13406730380 | 11210 | 11310 | 11320 | 11200 | 13820 |
| 657 | 20231024 | 092200 | 13251163490 | 11310 | 11220 | 11350 | 11210 | 12888 |
| 658 | 20231024 | 092100 | 13105946510 | 11220 | 11170 | 11220 | 11130 | 17824 |
| 659 | 20231024 | 092000 | 12906697360 | 11130 | 11180 | 11240 | 11120 | 27677 |
| 660 | 20231024 | 091900 | 12597850790 | 11180 | 11260 | 11260 | 11120 | 49506 |
| 661 | 20231024 | 091800 | 12044907200 | 11250 | 11280 | 11290 | 11240 | 23341 |
| 662 | 20231024 | 091700 | 11782185600 | 11300 | 11400 | 11430 | 11200 | 43142 |
| 663 | 20231024 | 091600 | 11294443230 | 11430 | 11450 | 11470 | 11300 | 77608 |
| 664 | 20231024 | 091500 | 10411422540 | 11450 | 11520 | 11590 | 11450 | 42015 |
| 665 | 20231024 | 091400 | 9927930270 | 11520 | 11520 | 11610 | 11510 | 23758 |
| 666 | 20231024 | 091300 | 9653942820 | 11520 | 11630 | 11680 | 11510 | 32808 |
| 667 | 20231024 | 091200 | 9274194790 | 11660 | 11680 | 11690 | 11560 | 41909 |
| 668 | 20231024 | 091100 | 8787553380 | 11690 | 11710 | 11750 | 11650 | 20503 |
| 669 | 20231024 | 091000 | 8547908060 | 11710 | 11810 | 11840 | 11660 | 51194 |
| 670 | 20231024 | 090900 | 7947026640 | 11810 | 11950 | 11960 | 11810 | 73103 |
| 671 | 20231024 | 090800 | 7076681500 | 11960 | 11910 | 11960 | 11840 | 77613 |
| 672 | 20231024 | 090700 | 6152988620 | 11900 | 11650 | 11940 | 11640 | 105159 |
| 673 | 20231024 | 090600 | 4910043160 | 11670 | 11550 | 11680 | 11550 | 26727 |
| 674 | 20231024 | 090500 | 4599582740 | 11550 | 11710 | 11730 | 11550 | 49784 |
| 675 | 20231024 | 090400 | 4017989240 | 11700 | 11500 | 11710 | 11500 | 47757 |
| 676 | 20231024 | 090300 | 3461487010 | 11500 | 11510 | 11590 | 11430 | 41452 |
| 677 | 20231024 | 090200 | 2985282800 | 11500 | 11590 | 11660 | 11450 | 36600 |
| 678 | 20231024 | 090100 | 2563445600 | 11590 | 11430 | 11730 | 11430 | 92763 |
| 679 | 20231024 | 090000 | 1484337050 | 11400 | 11120 | 11440 | 11110 | 130454 |