35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240403 | 202200 | 23808997360 | 7390 | 7390 | 7390 | 7390 | 34432 |
| 3 | 20240403 | 202100 | 23808997360 | 7390 | 7390 | 7390 | 7390 | 0 |
| 4 | 20240403 | 202000 | 23808997360 | 7390 | 7390 | 7390 | 7390 | 0 |
| 5 | 20240403 | 201900 | 23808997360 | 7390 | 7390 | 7390 | 7390 | 0 |
| 6 | 20240403 | 201800 | 23808997360 | 7390 | 7390 | 7390 | 7390 | 0 |
| 7 | 20240403 | 201700 | 23808997360 | 7390 | 7390 | 7390 | 7390 | 0 |
| 8 | 20240403 | 201600 | 23808997360 | 7390 | 7390 | 7390 | 7390 | 0 |
| 9 | 20240403 | 201500 | 23808997360 | 7390 | 7390 | 7390 | 7390 | 0 |
| 10 | 20240403 | 201400 | 23808997360 | 7390 | 7390 | 7390 | 7390 | 0 |
| 11 | 20240403 | 201300 | 23808997360 | 7390 | 7390 | 7390 | 7390 | 0 |
| 12 | 20240403 | 201200 | 23808997360 | 7390 | 7390 | 7390 | 7390 | 0 |
| 13 | 20240403 | 201100 | 23808997360 | 7390 | 7390 | 7390 | 7390 | 0 |
| 14 | 20240403 | 201000 | 23808997360 | 7390 | 7390 | 7390 | 7390 | 0 |
| 15 | 20240403 | 200900 | 23808997360 | 7390 | 7390 | 7390 | 7390 | 0 |
| 16 | 20240403 | 200800 | 23808997360 | 7390 | 7390 | 7390 | 7390 | 0 |
| 17 | 20240403 | 200700 | 23808997360 | 7390 | 7390 | 7390 | 7390 | 0 |
| 18 | 20240403 | 200600 | 23808997360 | 7390 | 7390 | 7390 | 7390 | 0 |
| 19 | 20240403 | 200500 | 23808997360 | 7390 | 7390 | 7390 | 7390 | 0 |
| 20 | 20240403 | 200400 | 23808997360 | 7390 | 7390 | 7390 | 7390 | 0 |
| 21 | 20240403 | 200300 | 23808997360 | 7390 | 7390 | 7390 | 7390 | 0 |
| 22 | 20240403 | 200200 | 23808997360 | 7390 | 7390 | 7390 | 7390 | 0 |
| 23 | 20240403 | 200100 | 23808997360 | 7390 | 7390 | 7390 | 7390 | 0 |
| 24 | 20240403 | 200000 | 23808997360 | 7390 | 7390 | 7390 | 7390 | 0 |
| 25 | 20240403 | 195900 | 23808997360 | 7390 | 7390 | 7390 | 7390 | 0 |
| 26 | 20240403 | 195800 | 23808997360 | 7390 | 7390 | 7390 | 7390 | 0 |
| 27 | 20240403 | 195700 | 23808997360 | 7390 | 7390 | 7390 | 7390 | 0 |
| 28 | 20240403 | 195600 | 23808997360 | 7390 | 7390 | 7390 | 7390 | 0 |
| 29 | 20240403 | 195500 | 23808997360 | 7390 | 7390 | 7390 | 7390 | 0 |
| 30 | 20240403 | 195400 | 23808997360 | 7390 | 7390 | 7390 | 7390 | 0 |
| 31 | 20240403 | 195300 | 23808997360 | 7390 | 7390 | 7390 | 7390 | 0 |
| 32 | 20240403 | 195200 | 23808997360 | 7390 | 7390 | 7390 | 7390 | 34432 |
| 33 | 20240403 | 195100 | 23808997360 | 7390 | 7390 | 7390 | 7390 | 0 |
| 34 | 20240403 | 195000 | 23808997360 | 7390 | 7390 | 7390 | 7390 | 0 |
| 35 | 20240403 | 194900 | 23808997360 | 7390 | 7390 | 7390 | 7390 | 0 |
| 36 | 20240403 | 194800 | 23808997360 | 7390 | 7390 | 7390 | 7390 | 0 |
| 37 | 20240403 | 194700 | 23808997360 | 7390 | 7390 | 7390 | 7390 | 0 |
| 38 | 20240403 | 194600 | 23808997360 | 7390 | 7390 | 7390 | 7390 | 0 |
| 39 | 20240403 | 194500 | 23808997360 | 7390 | 7390 | 7390 | 7390 | 0 |
| 40 | 20240403 | 194400 | 23808997360 | 7390 | 7390 | 7390 | 7390 | 0 |
| 41 | 20240403 | 194300 | 23808997360 | 7390 | 7390 | 7390 | 7390 | 0 |
| 42 | 20240403 | 194200 | 23808997360 | 7390 | 7390 | 7390 | 7390 | 0 |
| 43 | 20240403 | 194100 | 23808997360 | 7390 | 7390 | 7390 | 7390 | 0 |
| 44 | 20240403 | 194000 | 23808997360 | 7390 | 7390 | 7390 | 7390 | 0 |
| 45 | 20240403 | 193900 | 23808997360 | 7390 | 7390 | 7390 | 7390 | 0 |
| 46 | 20240403 | 193800 | 23808997360 | 7390 | 7390 | 7390 | 7390 | 0 |
| 47 | 20240403 | 193700 | 23808997360 | 7390 | 7390 | 7390 | 7390 | 0 |
| 48 | 20240403 | 193600 | 23808997360 | 7390 | 7390 | 7390 | 7390 | 0 |
| 49 | 20240403 | 193500 | 23808997360 | 7390 | 7390 | 7390 | 7390 | 0 |
| 50 | 20240403 | 193400 | 23808997360 | 7390 | 7390 | 7390 | 7390 | 0 |
| 51 | 20240403 | 193300 | 23808997360 | 7390 | 7390 | 7390 | 7390 | 0 |
| 52 | 20240403 | 193200 | 23808997360 | 7390 | 7390 | 7390 | 7390 | 0 |
| 53 | 20240403 | 193100 | 23808997360 | 7390 | 7390 | 7390 | 7390 | 0 |
| 54 | 20240403 | 193000 | 23808997360 | 7390 | 7390 | 7390 | 7390 | 0 |
| 55 | 20240403 | 192900 | 23808997360 | 7390 | 7390 | 7390 | 7390 | 0 |
| 56 | 20240403 | 192800 | 23808997360 | 7390 | 7390 | 7390 | 7390 | 0 |
| 57 | 20240403 | 192700 | 23808997360 | 7390 | 7390 | 7390 | 7390 | 0 |
| 58 | 20240403 | 192600 | 23808997360 | 7390 | 7390 | 7390 | 7390 | 0 |
| 59 | 20240403 | 192500 | 23808997360 | 7390 | 7390 | 7390 | 7390 | 0 |
| 60 | 20240403 | 192400 | 23808997360 | 7390 | 7390 | 7390 | 7390 | 0 |
| 61 | 20240403 | 192300 | 23808997360 | 7390 | 7390 | 7390 | 7390 | 0 |
| 62 | 20240403 | 192200 | 23808997360 | 7390 | 7390 | 7390 | 7390 | 34432 |
| 63 | 20240403 | 192100 | 23808997360 | 7390 | 7390 | 7390 | 7390 | 0 |
| 64 | 20240403 | 192000 | 23808997360 | 7390 | 7390 | 7390 | 7390 | 0 |
| 65 | 20240403 | 191900 | 23808997360 | 7390 | 7390 | 7390 | 7390 | 0 |
| 66 | 20240403 | 191800 | 23808997360 | 7390 | 7390 | 7390 | 7390 | 0 |
| 67 | 20240403 | 191700 | 23808997360 | 7390 | 7390 | 7390 | 7390 | 0 |
| 68 | 20240403 | 191600 | 23808997360 | 7390 | 7390 | 7390 | 7390 | 0 |
| 69 | 20240403 | 191500 | 23808997360 | 7390 | 7390 | 7390 | 7390 | 0 |
| 70 | 20240403 | 191400 | 23808997360 | 7390 | 7390 | 7390 | 7390 | 0 |
| 71 | 20240403 | 191300 | 23808997360 | 7390 | 7390 | 7390 | 7390 | 0 |
| 72 | 20240403 | 191200 | 23808997360 | 7390 | 7390 | 7390 | 7390 | 0 |
| 73 | 20240403 | 191100 | 23808997360 | 7390 | 7390 | 7390 | 7390 | 0 |
| 74 | 20240403 | 191000 | 23808997360 | 7390 | 7390 | 7390 | 7390 | 0 |
| 75 | 20240403 | 190900 | 23808997360 | 7390 | 7390 | 7390 | 7390 | 0 |
| 76 | 20240403 | 190800 | 23808997360 | 7390 | 7390 | 7390 | 7390 | 0 |
| 77 | 20240403 | 190700 | 23808997360 | 7390 | 7390 | 7390 | 7390 | 0 |
| 78 | 20240403 | 190600 | 23808997360 | 7390 | 7390 | 7390 | 7390 | 0 |
| 79 | 20240403 | 190500 | 23808997360 | 7390 | 7390 | 7390 | 7390 | 0 |
| 80 | 20240403 | 190400 | 23808997360 | 7390 | 7390 | 7390 | 7390 | 0 |
| 81 | 20240403 | 190300 | 23808997360 | 7390 | 7390 | 7390 | 7390 | 0 |
| 82 | 20240403 | 190200 | 23808997360 | 7390 | 7390 | 7390 | 7390 | 0 |
| 83 | 20240403 | 190100 | 23808997360 | 7390 | 7390 | 7390 | 7390 | 0 |
| 84 | 20240403 | 190000 | 23808997360 | 7390 | 7390 | 7390 | 7390 | 0 |
| 85 | 20240403 | 185900 | 23808997360 | 7390 | 7390 | 7390 | 7390 | 0 |
| 86 | 20240403 | 185800 | 23808997360 | 7390 | 7390 | 7390 | 7390 | 0 |
| 87 | 20240403 | 185700 | 23808997360 | 7390 | 7390 | 7390 | 7390 | 0 |
| 88 | 20240403 | 185600 | 23808997360 | 7390 | 7390 | 7390 | 7390 | 0 |
| 89 | 20240403 | 185500 | 23808997360 | 7390 | 7390 | 7390 | 7390 | 0 |
| 90 | 20240403 | 185400 | 23808997360 | 7390 | 7390 | 7390 | 7390 | 0 |
| 91 | 20240403 | 185300 | 23808997360 | 7390 | 7390 | 7390 | 7390 | 0 |
| 92 | 20240403 | 185200 | 23808997360 | 7390 | 7390 | 7390 | 7390 | 34432 |
| 93 | 20240403 | 185100 | 23808997360 | 7390 | 7390 | 7390 | 7390 | 0 |
| 94 | 20240403 | 185000 | 23808997360 | 7390 | 7390 | 7390 | 7390 | 0 |
| 95 | 20240403 | 184900 | 23808997360 | 7390 | 7390 | 7390 | 7390 | 0 |
| 96 | 20240403 | 184800 | 23808997360 | 7390 | 7390 | 7390 | 7390 | 0 |
| 97 | 20240403 | 184700 | 23808997360 | 7390 | 7390 | 7390 | 7390 | 0 |
| 98 | 20240403 | 184600 | 23808997360 | 7390 | 7390 | 7390 | 7390 | 0 |
| 99 | 20240403 | 184500 | 23808997360 | 7390 | 7390 | 7390 | 7390 | 0 |
| 100 | 20240403 | 184400 | 23808997360 | 7390 | 7390 | 7390 | 7390 | 0 |
| 101 | 20240403 | 184300 | 23808997360 | 7390 | 7390 | 7390 | 7390 | 0 |
| 102 | 20240403 | 184200 | 23808997360 | 7390 | 7390 | 7390 | 7390 | 0 |
| 103 | 20240403 | 184100 | 23808997360 | 7390 | 7390 | 7390 | 7390 | 0 |
| 104 | 20240403 | 184000 | 23808997360 | 7390 | 7390 | 7390 | 7390 | 0 |
| 105 | 20240403 | 183900 | 23808997360 | 7390 | 7390 | 7390 | 7390 | 0 |
| 106 | 20240403 | 183800 | 23808997360 | 7390 | 7390 | 7390 | 7390 | 0 |
| 107 | 20240403 | 183700 | 23808997360 | 7390 | 7390 | 7390 | 7390 | 0 |
| 108 | 20240403 | 183600 | 23808997360 | 7390 | 7390 | 7390 | 7390 | 0 |
| 109 | 20240403 | 183500 | 23808997360 | 7390 | 7390 | 7390 | 7390 | 0 |
| 110 | 20240403 | 183400 | 23808997360 | 7390 | 7390 | 7390 | 7390 | 0 |
| 111 | 20240403 | 183300 | 23808997360 | 7390 | 7390 | 7390 | 7390 | 0 |
| 112 | 20240403 | 183200 | 23808997360 | 7390 | 7390 | 7390 | 7390 | 0 |
| 113 | 20240403 | 183100 | 23808997360 | 7390 | 7390 | 7390 | 7390 | 0 |
| 114 | 20240403 | 183000 | 23808997360 | 7390 | 7390 | 7390 | 7390 | 0 |
| 115 | 20240403 | 182900 | 23808997360 | 7390 | 7390 | 7390 | 7390 | 0 |
| 116 | 20240403 | 182800 | 23808997360 | 7390 | 7390 | 7390 | 7390 | 0 |
| 117 | 20240403 | 182700 | 23808997360 | 7390 | 7390 | 7390 | 7390 | 0 |
| 118 | 20240403 | 182600 | 23808997360 | 7390 | 7390 | 7390 | 7390 | 0 |
| 119 | 20240403 | 182500 | 23808997360 | 7390 | 7390 | 7390 | 7390 | 0 |
| 120 | 20240403 | 182400 | 23808997360 | 7390 | 7390 | 7390 | 7390 | 0 |
| 121 | 20240403 | 182300 | 23808997360 | 7390 | 7390 | 7390 | 7390 | 0 |
| 122 | 20240403 | 182200 | 23808997360 | 7390 | 7390 | 7390 | 7390 | 34432 |
| 123 | 20240403 | 182100 | 23808997360 | 7390 | 7390 | 7390 | 7390 | 0 |
| 124 | 20240403 | 182000 | 23808997360 | 7390 | 7390 | 7390 | 7390 | 0 |
| 125 | 20240403 | 181900 | 23808997360 | 7390 | 7390 | 7390 | 7390 | 0 |
| 126 | 20240403 | 181800 | 23808997360 | 7390 | 7390 | 7390 | 7390 | 0 |
| 127 | 20240403 | 181700 | 23808997360 | 7390 | 7390 | 7390 | 7390 | 0 |
| 128 | 20240403 | 181600 | 23808997360 | 7390 | 7390 | 7390 | 7390 | 0 |
| 129 | 20240403 | 181500 | 23808997360 | 7390 | 7390 | 7390 | 7390 | 0 |
| 130 | 20240403 | 181400 | 23808997360 | 7390 | 7390 | 7390 | 7390 | 0 |
| 131 | 20240403 | 181300 | 23808997360 | 7390 | 7390 | 7390 | 7390 | 0 |
| 132 | 20240403 | 181200 | 23808997360 | 7390 | 7390 | 7390 | 7390 | 0 |
| 133 | 20240403 | 181100 | 23808997360 | 7390 | 7390 | 7390 | 7390 | 0 |
| 134 | 20240403 | 181000 | 23808997360 | 7390 | 7390 | 7390 | 7390 | 0 |
| 135 | 20240403 | 180900 | 23808997360 | 7390 | 7390 | 7390 | 7390 | 0 |
| 136 | 20240403 | 180800 | 23808997360 | 7390 | 7390 | 7390 | 7390 | 0 |
| 137 | 20240403 | 180700 | 23808997360 | 7390 | 7390 | 7390 | 7390 | 0 |
| 138 | 20240403 | 180600 | 23808997360 | 7390 | 7390 | 7390 | 7390 | 0 |
| 139 | 20240403 | 180500 | 23808997360 | 7390 | 7390 | 7390 | 7390 | 0 |
| 140 | 20240403 | 180400 | 23808997360 | 7390 | 7390 | 7390 | 7390 | 0 |
| 141 | 20240403 | 180300 | 23808997360 | 7390 | 7390 | 7390 | 7390 | 0 |
| 142 | 20240403 | 180200 | 23808997360 | 7390 | 7390 | 7390 | 7390 | 0 |
| 143 | 20240403 | 180100 | 23808997360 | 7390 | 7390 | 7390 | 7390 | 0 |
| 144 | 20240403 | 180000 | 23808997360 | 7390 | 7390 | 7390 | 7390 | 0 |
| 145 | 20240403 | 175900 | 23808997360 | 7390 | 7390 | 7390 | 7390 | 0 |
| 146 | 20240403 | 175800 | 23808997360 | 7390 | 7390 | 7390 | 7390 | 0 |
| 147 | 20240403 | 175700 | 23808997360 | 7390 | 7390 | 7390 | 7390 | 0 |
| 148 | 20240403 | 175600 | 23808997360 | 7390 | 7390 | 7390 | 7390 | 0 |
| 149 | 20240403 | 175500 | 23808997360 | 7390 | 7390 | 7390 | 7390 | 0 |
| 150 | 20240403 | 175400 | 23808997360 | 7390 | 7390 | 7390 | 7390 | 0 |
| 151 | 20240403 | 175300 | 23808997360 | 7390 | 7390 | 7390 | 7390 | 0 |
| 152 | 20240403 | 175200 | 23808997360 | 7390 | 7390 | 7390 | 7390 | 34432 |
| 153 | 20240403 | 175100 | 23808997360 | 7390 | 7390 | 7390 | 7390 | 0 |
| 154 | 20240403 | 175000 | 23808997360 | 7390 | 7390 | 7390 | 7390 | 0 |
| 155 | 20240403 | 174900 | 23808997360 | 7390 | 7390 | 7390 | 7390 | 0 |
| 156 | 20240403 | 174800 | 23808997360 | 7390 | 7390 | 7390 | 7390 | 0 |
| 157 | 20240403 | 174700 | 23808997360 | 7390 | 7390 | 7390 | 7390 | 0 |
| 158 | 20240403 | 174600 | 23808997360 | 7390 | 7390 | 7390 | 7390 | 0 |
| 159 | 20240403 | 174500 | 23808997360 | 7390 | 7390 | 7390 | 7390 | 0 |
| 160 | 20240403 | 174400 | 23808997360 | 7390 | 7390 | 7390 | 7390 | 0 |
| 161 | 20240403 | 174300 | 23808997360 | 7390 | 7390 | 7390 | 7390 | 0 |
| 162 | 20240403 | 174200 | 23808997360 | 7390 | 7390 | 7390 | 7390 | 0 |
| 163 | 20240403 | 174100 | 23808997360 | 7390 | 7390 | 7390 | 7390 | 0 |
| 164 | 20240403 | 174000 | 23808997360 | 7390 | 7390 | 7390 | 7390 | 0 |
| 165 | 20240403 | 173900 | 23808997360 | 7390 | 7390 | 7390 | 7390 | 0 |
| 166 | 20240403 | 173800 | 23808997360 | 7390 | 7390 | 7390 | 7390 | 0 |
| 167 | 20240403 | 173700 | 23808997360 | 7390 | 7390 | 7390 | 7390 | 0 |
| 168 | 20240403 | 173600 | 23808997360 | 7390 | 7390 | 7390 | 7390 | 0 |
| 169 | 20240403 | 173500 | 23808997360 | 7390 | 7390 | 7390 | 7390 | 0 |
| 170 | 20240403 | 173400 | 23808997360 | 7390 | 7390 | 7390 | 7390 | 0 |
| 171 | 20240403 | 173300 | 23808997360 | 7390 | 7390 | 7390 | 7390 | 0 |
| 172 | 20240403 | 173200 | 23808997360 | 7390 | 7390 | 7390 | 7390 | 0 |
| 173 | 20240403 | 173100 | 23808997360 | 7390 | 7390 | 7390 | 7390 | 0 |
| 174 | 20240403 | 173000 | 23808997360 | 7390 | 7390 | 7390 | 7390 | 0 |
| 175 | 20240403 | 172900 | 23808997360 | 7390 | 7390 | 7390 | 7390 | 0 |
| 176 | 20240403 | 172800 | 23808997360 | 7390 | 7390 | 7390 | 7390 | 0 |
| 177 | 20240403 | 172700 | 23808997360 | 7390 | 7390 | 7390 | 7390 | 0 |
| 178 | 20240403 | 172600 | 23808997360 | 7390 | 7390 | 7390 | 7390 | 0 |
| 179 | 20240403 | 172500 | 23808997360 | 7390 | 7390 | 7390 | 7390 | 0 |
| 180 | 20240403 | 172400 | 23808997360 | 7390 | 7390 | 7390 | 7390 | 0 |
| 181 | 20240403 | 172300 | 23808997360 | 7390 | 7390 | 7390 | 7390 | 0 |
| 182 | 20240403 | 172200 | 23808997360 | 7390 | 7390 | 7390 | 7390 | 34432 |
| 183 | 20240403 | 172100 | 23808997360 | 7390 | 7390 | 7390 | 7390 | 0 |
| 184 | 20240403 | 172000 | 23808997360 | 7390 | 7390 | 7390 | 7390 | 0 |
| 185 | 20240403 | 171900 | 23808997360 | 7390 | 7390 | 7390 | 7390 | 0 |
| 186 | 20240403 | 171800 | 23808997360 | 7390 | 7390 | 7390 | 7390 | 0 |
| 187 | 20240403 | 171700 | 23808997360 | 7390 | 7390 | 7390 | 7390 | 0 |
| 188 | 20240403 | 171600 | 23808997360 | 7390 | 7390 | 7390 | 7390 | 0 |
| 189 | 20240403 | 171500 | 23808997360 | 7390 | 7390 | 7390 | 7390 | 0 |
| 190 | 20240403 | 171400 | 23808997360 | 7390 | 7390 | 7390 | 7390 | 0 |
| 191 | 20240403 | 171300 | 23808997360 | 7390 | 7390 | 7390 | 7390 | 0 |
| 192 | 20240403 | 171200 | 23808997360 | 7390 | 7390 | 7390 | 7390 | 0 |
| 193 | 20240403 | 171100 | 23808997360 | 7390 | 7390 | 7390 | 7390 | 0 |
| 194 | 20240403 | 171000 | 23808997360 | 7390 | 7390 | 7390 | 7390 | 0 |
| 195 | 20240403 | 170900 | 23808997360 | 7390 | 7390 | 7390 | 7390 | 0 |
| 196 | 20240403 | 170800 | 23808997360 | 7390 | 7390 | 7390 | 7390 | 0 |
| 197 | 20240403 | 170700 | 23808997360 | 7390 | 7390 | 7390 | 7390 | 0 |
| 198 | 20240403 | 170600 | 23808997360 | 7390 | 7390 | 7390 | 7390 | 0 |
| 199 | 20240403 | 170500 | 23808997360 | 7390 | 7390 | 7390 | 7390 | 0 |
| 200 | 20240403 | 170400 | 23808997360 | 7390 | 7390 | 7390 | 7390 | 0 |
| 201 | 20240403 | 170300 | 23808997360 | 7390 | 7390 | 7390 | 7390 | 0 |
| 202 | 20240403 | 170200 | 23808997360 | 7390 | 7390 | 7390 | 7390 | 0 |
| 203 | 20240403 | 170100 | 23808997360 | 7390 | 7390 | 7390 | 7390 | 0 |
| 204 | 20240403 | 170000 | 23808997360 | 7390 | 7390 | 7390 | 7390 | 0 |
| 205 | 20240403 | 165900 | 23808997360 | 7390 | 7390 | 7390 | 7390 | 0 |
| 206 | 20240403 | 165800 | 23808997360 | 7390 | 7390 | 7390 | 7390 | 0 |
| 207 | 20240403 | 165700 | 23808997360 | 7390 | 7390 | 7390 | 7390 | 0 |
| 208 | 20240403 | 165600 | 23808997360 | 7390 | 7390 | 7390 | 7390 | 0 |
| 209 | 20240403 | 165500 | 23808997360 | 7390 | 7390 | 7390 | 7390 | 0 |
| 210 | 20240403 | 165400 | 23808997360 | 7390 | 7390 | 7390 | 7390 | 0 |
| 211 | 20240403 | 165300 | 23808997360 | 7390 | 7390 | 7390 | 7390 | 0 |
| 212 | 20240403 | 165200 | 23808997360 | 7390 | 7390 | 7390 | 7390 | 34432 |
| 213 | 20240403 | 165100 | 23808997360 | 7390 | 7390 | 7390 | 7390 | 0 |
| 214 | 20240403 | 165000 | 23808997360 | 7390 | 7390 | 7390 | 7390 | 0 |
| 215 | 20240403 | 164900 | 23808997360 | 7390 | 7390 | 7390 | 7390 | 0 |
| 216 | 20240403 | 164800 | 23808997360 | 7390 | 7390 | 7390 | 7390 | 0 |
| 217 | 20240403 | 164700 | 23808997360 | 7390 | 7390 | 7390 | 7390 | 0 |
| 218 | 20240403 | 164600 | 23808997360 | 7390 | 7390 | 7390 | 7390 | 0 |
| 219 | 20240403 | 164500 | 23808997360 | 7390 | 7390 | 7390 | 7390 | 0 |
| 220 | 20240403 | 164400 | 23808997360 | 7390 | 7390 | 7390 | 7390 | 0 |
| 221 | 20240403 | 164300 | 23808997360 | 7390 | 7390 | 7390 | 7390 | 0 |
| 222 | 20240403 | 164200 | 23808997360 | 7390 | 7390 | 7390 | 7390 | 0 |
| 223 | 20240403 | 164100 | 23808997360 | 7390 | 7390 | 7390 | 7390 | 0 |
| 224 | 20240403 | 164000 | 23808997360 | 7390 | 7390 | 7390 | 7390 | 0 |
| 225 | 20240403 | 163900 | 23808997360 | 7390 | 7390 | 7390 | 7390 | 0 |
| 226 | 20240403 | 163800 | 23808997360 | 7390 | 7390 | 7390 | 7390 | 0 |
| 227 | 20240403 | 163700 | 23808997360 | 7390 | 7390 | 7390 | 7390 | 0 |
| 228 | 20240403 | 163600 | 23808997360 | 7390 | 7390 | 7390 | 7390 | 0 |
| 229 | 20240403 | 163500 | 23808997360 | 7390 | 7390 | 7390 | 7390 | 0 |
| 230 | 20240403 | 163400 | 23808997360 | 7390 | 7390 | 7390 | 7390 | 0 |
| 231 | 20240403 | 163300 | 23808997360 | 7390 | 7390 | 7390 | 7390 | 0 |
| 232 | 20240403 | 163200 | 23808997360 | 7390 | 7390 | 7390 | 7390 | 0 |
| 233 | 20240403 | 163100 | 23808997360 | 7390 | 7390 | 7390 | 7390 | 0 |
| 234 | 20240403 | 163000 | 23808997360 | 7390 | 7390 | 7390 | 7390 | 0 |
| 235 | 20240403 | 162900 | 23808997360 | 7390 | 7390 | 7390 | 7390 | 0 |
| 236 | 20240403 | 162800 | 23808997360 | 7390 | 7390 | 7390 | 7390 | 0 |
| 237 | 20240403 | 162700 | 23808997360 | 7390 | 7390 | 7390 | 7390 | 0 |
| 238 | 20240403 | 162600 | 23808997360 | 7390 | 7390 | 7390 | 7390 | 0 |
| 239 | 20240403 | 162500 | 23808997360 | 7390 | 7390 | 7390 | 7390 | 0 |
| 240 | 20240403 | 162400 | 23808997360 | 7390 | 7390 | 7390 | 7390 | 0 |
| 241 | 20240403 | 162300 | 23808997360 | 7390 | 7390 | 7390 | 7390 | 0 |
| 242 | 20240403 | 162200 | 23808997360 | 7390 | 7390 | 7390 | 7390 | 34432 |
| 243 | 20240403 | 162100 | 23808997360 | 7390 | 7390 | 7390 | 7390 | 0 |
| 244 | 20240403 | 162000 | 23808997360 | 7390 | 7390 | 7390 | 7390 | 0 |
| 245 | 20240403 | 161900 | 23808997360 | 7390 | 7390 | 7390 | 7390 | 0 |
| 246 | 20240403 | 161800 | 23808997360 | 7390 | 7390 | 7390 | 7390 | 0 |
| 247 | 20240403 | 161700 | 23808997360 | 7390 | 7390 | 7390 | 7390 | 0 |
| 248 | 20240403 | 161600 | 23808997360 | 7390 | 7390 | 7390 | 7390 | 0 |
| 249 | 20240403 | 161500 | 23808997360 | 7390 | 7390 | 7390 | 7390 | 0 |
| 250 | 20240403 | 161400 | 23808997360 | 7390 | 7390 | 7390 | 7390 | 0 |
| 251 | 20240403 | 161300 | 23808997360 | 7390 | 7390 | 7390 | 7390 | 0 |
| 252 | 20240403 | 161200 | 23808997360 | 7390 | 7390 | 7390 | 7390 | 0 |
| 253 | 20240403 | 161100 | 23808997360 | 7390 | 7390 | 7390 | 7390 | 0 |
| 254 | 20240403 | 161000 | 23808997360 | 7390 | 7390 | 7390 | 7390 | 0 |
| 255 | 20240403 | 160900 | 23808997360 | 7390 | 7390 | 7390 | 7390 | 0 |
| 256 | 20240403 | 160800 | 23808997360 | 7390 | 7390 | 7390 | 7390 | 0 |
| 257 | 20240403 | 160700 | 23808997360 | 7390 | 7390 | 7390 | 7390 | 0 |
| 258 | 20240403 | 160600 | 23808997360 | 7390 | 7390 | 7390 | 7390 | 0 |
| 259 | 20240403 | 160500 | 23808997360 | 7390 | 7390 | 7390 | 7390 | 0 |
| 260 | 20240403 | 160400 | 23808997360 | 7390 | 7390 | 7390 | 7390 | 0 |
| 261 | 20240403 | 160300 | 23808997360 | 7390 | 7390 | 7390 | 7390 | 0 |
| 262 | 20240403 | 160200 | 23808997360 | 7390 | 7390 | 7390 | 7390 | 0 |
| 263 | 20240403 | 160100 | 23808997360 | 7390 | 7390 | 7390 | 7390 | 0 |
| 264 | 20240403 | 160000 | 23808997360 | 7390 | 7390 | 7390 | 7390 | 0 |
| 265 | 20240403 | 155900 | 23808997360 | 7390 | 7390 | 7390 | 7390 | 0 |
| 266 | 20240403 | 155800 | 23808997360 | 7390 | 7390 | 7390 | 7390 | 0 |
| 267 | 20240403 | 155700 | 23808997360 | 7390 | 7390 | 7390 | 7390 | 0 |
| 268 | 20240403 | 155600 | 23808997360 | 7390 | 7390 | 7390 | 7390 | 0 |
| 269 | 20240403 | 155500 | 23808997360 | 7390 | 7390 | 7390 | 7390 | 0 |
| 270 | 20240403 | 155400 | 23808997360 | 7390 | 7390 | 7390 | 7390 | 0 |
| 271 | 20240403 | 155300 | 23808997360 | 7390 | 7390 | 7390 | 7390 | 0 |
| 272 | 20240403 | 155200 | 23808997360 | 7390 | 7390 | 7390 | 7390 | 34432 |
| 273 | 20240403 | 155100 | 23808997360 | 7390 | 7390 | 7390 | 7390 | 0 |
| 274 | 20240403 | 155000 | 23808997360 | 7390 | 7390 | 7390 | 7390 | 0 |
| 275 | 20240403 | 154900 | 23808997360 | 7390 | 7390 | 7390 | 7390 | 0 |
| 276 | 20240403 | 154800 | 23808997360 | 7390 | 7390 | 7390 | 7390 | 0 |
| 277 | 20240403 | 154700 | 23808997360 | 7390 | 7390 | 7390 | 7390 | 0 |
| 278 | 20240403 | 154600 | 23808997360 | 7390 | 7390 | 7390 | 7390 | 0 |
| 279 | 20240403 | 154500 | 23808997360 | 7390 | 7390 | 7390 | 7390 | 0 |
| 280 | 20240403 | 154400 | 23808997360 | 7390 | 7390 | 7390 | 7390 | 0 |
| 281 | 20240403 | 154300 | 23808997360 | 7390 | 7390 | 7390 | 7390 | 0 |
| 282 | 20240403 | 154200 | 23808997360 | 7390 | 7390 | 7390 | 7390 | 0 |
| 283 | 20240403 | 154100 | 23808997360 | 7390 | 7390 | 7390 | 7390 | 0 |
| 284 | 20240403 | 154000 | 23808997360 | 7390 | 7390 | 7390 | 7390 | 0 |
| 285 | 20240403 | 153900 | 23808997360 | 7390 | 7390 | 7390 | 7390 | 0 |
| 286 | 20240403 | 153800 | 23808997360 | 7390 | 7390 | 7390 | 7390 | 0 |
| 287 | 20240403 | 153700 | 23808997360 | 7390 | 7390 | 7390 | 7390 | 0 |
| 288 | 20240403 | 153600 | 23808997360 | 7390 | 7390 | 7390 | 7390 | 0 |
| 289 | 20240403 | 153500 | 23808997360 | 7390 | 7390 | 7390 | 7390 | 0 |
| 290 | 20240403 | 153400 | 23808997360 | 7390 | 7390 | 7390 | 7390 | 0 |
| 291 | 20240403 | 153300 | 23808997360 | 7390 | 7390 | 7390 | 7390 | 0 |
| 292 | 20240403 | 153200 | 23808997360 | 7390 | 7390 | 7390 | 7390 | 0 |
| 293 | 20240403 | 153100 | 23808997360 | 7390 | 7390 | 7390 | 7390 | 0 |
| 294 | 20240403 | 153000 | 23808997360 | 7390 | 7390 | 7390 | 7390 | 34432 |
| 295 | 20240403 | 152900 | 23554544880 | 7410 | 7410 | 7410 | 7410 | 0 |
| 296 | 20240403 | 152800 | 23554544880 | 7410 | 7410 | 7410 | 7410 | 0 |
| 297 | 20240403 | 152700 | 23554544880 | 7410 | 7410 | 7410 | 7410 | 0 |
| 298 | 20240403 | 152600 | 23554544880 | 7410 | 7410 | 7410 | 7410 | 0 |
| 299 | 20240403 | 152500 | 23554544880 | 7410 | 7410 | 7410 | 7410 | 0 |
| 300 | 20240403 | 152400 | 23554544880 | 7410 | 7410 | 7410 | 7410 | 0 |
| 301 | 20240403 | 152300 | 23554544880 | 7410 | 7410 | 7410 | 7410 | 0 |
| 302 | 20240403 | 152200 | 23554544880 | 7410 | 7410 | 7410 | 7410 | 0 |
| 303 | 20240403 | 152100 | 23554544880 | 7410 | 7410 | 7410 | 7410 | 0 |
| 304 | 20240403 | 152000 | 23554544880 | 7410 | 7410 | 7410 | 7410 | 0 |
| 305 | 20240403 | 151900 | 23554544880 | 7410 | 7410 | 7420 | 7400 | 7153 |
| 306 | 20240403 | 151800 | 23501544820 | 7410 | 7400 | 7420 | 7390 | 6995 |
| 307 | 20240403 | 151700 | 23449769220 | 7400 | 7410 | 7420 | 7400 | 4466 |
| 308 | 20240403 | 151600 | 23416668080 | 7410 | 7400 | 7410 | 7390 | 2897 |
| 309 | 20240403 | 151500 | 23395230030 | 7390 | 7380 | 7400 | 7380 | 3771 |
| 310 | 20240403 | 151400 | 23367368380 | 7390 | 7380 | 7390 | 7370 | 2828 |
| 311 | 20240403 | 151300 | 23346497640 | 7380 | 7370 | 7380 | 7360 | 15904 |
| 312 | 20240403 | 151200 | 23229258560 | 7380 | 7380 | 7380 | 7370 | 6300 |
| 313 | 20240403 | 151100 | 23182819230 | 7380 | 7370 | 7380 | 7370 | 9632 |
| 314 | 20240403 | 151000 | 23111826400 | 7370 | 7370 | 7380 | 7370 | 3668 |
| 315 | 20240403 | 150900 | 23084785000 | 7380 | 7380 | 7380 | 7370 | 4197 |
| 316 | 20240403 | 150800 | 23053825100 | 7380 | 7370 | 7390 | 7370 | 2643 |
| 317 | 20240403 | 150700 | 23034338350 | 7370 | 7380 | 7380 | 7370 | 3001 |
| 318 | 20240403 | 150600 | 23012214090 | 7370 | 7380 | 7380 | 7370 | 9205 |
| 319 | 20240403 | 150500 | 22944338960 | 7380 | 7370 | 7390 | 7370 | 9438 |
| 320 | 20240403 | 150400 | 22874723440 | 7380 | 7390 | 7400 | 7380 | 6453 |
| 321 | 20240403 | 150300 | 22827066070 | 7390 | 7390 | 7400 | 7380 | 10609 |
| 322 | 20240403 | 150200 | 22748638030 | 7390 | 7400 | 7410 | 7380 | 13990 |
| 323 | 20240403 | 150100 | 22645210900 | 7410 | 7420 | 7420 | 7400 | 16759 |
| 324 | 20240403 | 150000 | 22521075390 | 7410 | 7420 | 7420 | 7410 | 1898 |
| 325 | 20240403 | 145900 | 22507000020 | 7420 | 7420 | 7420 | 7410 | 2239 |
| 326 | 20240403 | 145800 | 22490404020 | 7420 | 7420 | 7430 | 7420 | 6128 |
| 327 | 20240403 | 145700 | 22444933500 | 7430 | 7420 | 7430 | 7420 | 2156 |
| 328 | 20240403 | 145600 | 22428922350 | 7430 | 7430 | 7440 | 7420 | 1903 |
| 329 | 20240403 | 145500 | 22414787380 | 7430 | 7420 | 7430 | 7420 | 3556 |
| 330 | 20240403 | 145400 | 22388390980 | 7430 | 7430 | 7430 | 7410 | 9914 |
| 331 | 20240403 | 145300 | 22314820380 | 7420 | 7430 | 7440 | 7420 | 3167 |
| 332 | 20240403 | 145200 | 22291289080 | 7420 | 7430 | 7440 | 7420 | 5682 |
| 333 | 20240403 | 145100 | 22249118870 | 7430 | 7420 | 7430 | 7420 | 1332 |
| 334 | 20240403 | 145000 | 22239229190 | 7420 | 7440 | 7440 | 7420 | 4278 |
| 335 | 20240403 | 144900 | 22207447300 | 7440 | 7440 | 7450 | 7440 | 1853 |
| 336 | 20240403 | 144800 | 22193660280 | 7440 | 7440 | 7450 | 7440 | 1069 |
| 337 | 20240403 | 144700 | 22185703510 | 7450 | 7440 | 7450 | 7440 | 2529 |
| 338 | 20240403 | 144600 | 22166886950 | 7440 | 7440 | 7450 | 7440 | 1080 |
| 339 | 20240403 | 144500 | 22158850930 | 7440 | 7450 | 7450 | 7440 | 1785 |
| 340 | 20240403 | 144400 | 22145567210 | 7450 | 7450 | 7450 | 7440 | 248 |
| 341 | 20240403 | 144300 | 22143720860 | 7440 | 7440 | 7450 | 7440 | 6143 |
| 342 | 20240403 | 144200 | 22098007160 | 7440 | 7440 | 7440 | 7430 | 1021 |
| 343 | 20240403 | 144100 | 22090416380 | 7440 | 7430 | 7440 | 7430 | 2018 |
| 344 | 20240403 | 144000 | 22075421110 | 7430 | 7440 | 7440 | 7430 | 716 |
| 345 | 20240403 | 143900 | 22070098810 | 7430 | 7440 | 7440 | 7420 | 561 |
| 346 | 20240403 | 143800 | 22065930550 | 7440 | 7440 | 7440 | 7430 | 3077 |
| 347 | 20240403 | 143700 | 22043066320 | 7430 | 7440 | 7440 | 7430 | 1376 |
| 348 | 20240403 | 143600 | 22032839350 | 7440 | 7450 | 7450 | 7440 | 1855 |
| 349 | 20240403 | 143500 | 22019036400 | 7450 | 7440 | 7450 | 7440 | 448 |
| 350 | 20240403 | 143400 | 22015701010 | 7440 | 7440 | 7440 | 7440 | 1268 |
| 351 | 20240403 | 143300 | 22006267090 | 7440 | 7440 | 7450 | 7440 | 729 |
| 352 | 20240403 | 143200 | 22000842480 | 7450 | 7440 | 7450 | 7440 | 1137 |
| 353 | 20240403 | 143100 | 21992377500 | 7430 | 7430 | 7440 | 7430 | 3122 |
| 354 | 20240403 | 143000 | 21969161400 | 7430 | 7420 | 7430 | 7420 | 8067 |
| 355 | 20240403 | 142900 | 21909271640 | 7410 | 7440 | 7440 | 7410 | 11900 |
| 356 | 20240403 | 142800 | 21820901180 | 7440 | 7450 | 7450 | 7440 | 17432 |
| 357 | 20240403 | 142700 | 21691073630 | 7450 | 7450 | 7460 | 7450 | 9524 |
| 358 | 20240403 | 142600 | 21620114210 | 7460 | 7460 | 7470 | 7460 | 2986 |
| 359 | 20240403 | 142500 | 21597837950 | 7460 | 7470 | 7470 | 7460 | 817 |
| 360 | 20240403 | 142400 | 21591739350 | 7470 | 7460 | 7470 | 7460 | 562 |
| 361 | 20240403 | 142300 | 21587544790 | 7460 | 7460 | 7470 | 7460 | 209 |
| 362 | 20240403 | 142200 | 21585984670 | 7470 | 7460 | 7470 | 7460 | 3120 |
| 363 | 20240403 | 142100 | 21562707040 | 7460 | 7470 | 7470 | 7460 | 1039 |
| 364 | 20240403 | 142000 | 21554954290 | 7460 | 7460 | 7470 | 7460 | 347 |
| 365 | 20240403 | 141900 | 21552363040 | 7460 | 7470 | 7470 | 7460 | 1717 |
| 366 | 20240403 | 141800 | 21539545250 | 7470 | 7480 | 7480 | 7470 | 1652 |
| 367 | 20240403 | 141700 | 21527203800 | 7470 | 7480 | 7480 | 7470 | 3858 |
| 368 | 20240403 | 141600 | 21498375040 | 7470 | 7470 | 7480 | 7460 | 10070 |
| 369 | 20240403 | 141500 | 21423152850 | 7480 | 7480 | 7480 | 7470 | 1608 |
| 370 | 20240403 | 141400 | 21411133450 | 7480 | 7470 | 7480 | 7470 | 2551 |
| 371 | 20240403 | 141300 | 21392073230 | 7480 | 7470 | 7480 | 7470 | 2947 |
| 372 | 20240403 | 141200 | 21370049670 | 7470 | 7480 | 7480 | 7470 | 1004 |
| 373 | 20240403 | 141100 | 21362540210 | 7480 | 7480 | 7490 | 7470 | 2568 |
| 374 | 20240403 | 141000 | 21343331580 | 7490 | 7470 | 7490 | 7470 | 2669 |
| 375 | 20240403 | 140900 | 21323368590 | 7470 | 7460 | 7470 | 7460 | 1022 |
| 376 | 20240403 | 140800 | 21315736320 | 7460 | 7460 | 7460 | 7450 | 2821 |
| 377 | 20240403 | 140700 | 21294696670 | 7460 | 7460 | 7470 | 7460 | 2417 |
| 378 | 20240403 | 140600 | 21276662380 | 7470 | 7470 | 7470 | 7460 | 1542 |
| 379 | 20240403 | 140500 | 21265148150 | 7470 | 7460 | 7470 | 7460 | 1715 |
| 380 | 20240403 | 140400 | 21252349090 | 7460 | 7460 | 7470 | 7460 | 437 |
| 381 | 20240403 | 140300 | 21249086940 | 7450 | 7440 | 7460 | 7440 | 1135 |
| 382 | 20240403 | 140200 | 21240632400 | 7450 | 7470 | 7470 | 7450 | 5214 |
| 383 | 20240403 | 140100 | 21201735430 | 7480 | 7480 | 7480 | 7480 | 755 |
| 384 | 20240403 | 140000 | 21196088030 | 7480 | 7470 | 7480 | 7460 | 3404 |
| 385 | 20240403 | 135900 | 21170670350 | 7460 | 7460 | 7480 | 7450 | 9473 |
| 386 | 20240403 | 135800 | 21100035850 | 7460 | 7500 | 7500 | 7460 | 22257 |
| 387 | 20240403 | 135700 | 20933707130 | 7490 | 7490 | 7500 | 7490 | 7540 |
| 388 | 20240403 | 135600 | 20877203060 | 7490 | 7480 | 7490 | 7480 | 2258 |
| 389 | 20240403 | 135500 | 20860300860 | 7480 | 7480 | 7490 | 7470 | 3103 |
| 390 | 20240403 | 135400 | 20837090950 | 7480 | 7480 | 7490 | 7480 | 1575 |
| 391 | 20240403 | 135300 | 20825308060 | 7480 | 7480 | 7480 | 7470 | 7676 |
| 392 | 20240403 | 135200 | 20767928550 | 7480 | 7480 | 7480 | 7480 | 527 |
| 393 | 20240403 | 135100 | 20763986590 | 7470 | 7480 | 7480 | 7470 | 1488 |
| 394 | 20240403 | 135000 | 20752862950 | 7480 | 7480 | 7490 | 7470 | 1909 |
| 395 | 20240403 | 134900 | 20738584570 | 7480 | 7480 | 7490 | 7480 | 1825 |
| 396 | 20240403 | 134800 | 20724929670 | 7480 | 7480 | 7490 | 7480 | 5683 |
| 397 | 20240403 | 134700 | 20682418760 | 7480 | 7480 | 7480 | 7470 | 906 |
| 398 | 20240403 | 134600 | 20675643100 | 7470 | 7470 | 7480 | 7470 | 2864 |
| 399 | 20240403 | 134500 | 20654242500 | 7470 | 7480 | 7480 | 7470 | 736 |
| 400 | 20240403 | 134400 | 20648743230 | 7470 | 7470 | 7480 | 7470 | 2062 |
| 401 | 20240403 | 134300 | 20633322220 | 7470 | 7470 | 7470 | 7460 | 3303 |
| 402 | 20240403 | 134200 | 20608658650 | 7470 | 7470 | 7470 | 7460 | 991 |
| 403 | 20240403 | 134100 | 20601256080 | 7470 | 7460 | 7470 | 7460 | 5934 |
| 404 | 20240403 | 134000 | 20556943540 | 7460 | 7450 | 7460 | 7450 | 2174 |
| 405 | 20240403 | 133900 | 20540732710 | 7440 | 7440 | 7450 | 7440 | 2500 |
| 406 | 20240403 | 133800 | 20522115570 | 7430 | 7430 | 7450 | 7430 | 1483 |
| 407 | 20240403 | 133700 | 20511085500 | 7440 | 7440 | 7450 | 7440 | 1327 |
| 408 | 20240403 | 133600 | 20501211910 | 7440 | 7450 | 7450 | 7440 | 627 |
| 409 | 20240403 | 133500 | 20496544750 | 7440 | 7450 | 7450 | 7440 | 521 |
| 410 | 20240403 | 133400 | 20492667160 | 7440 | 7440 | 7440 | 7440 | 1198 |
| 411 | 20240403 | 133300 | 20483754040 | 7440 | 7450 | 7450 | 7440 | 2238 |
| 412 | 20240403 | 133200 | 20467100760 | 7450 | 7440 | 7450 | 7440 | 519 |
| 413 | 20240403 | 133100 | 20463238660 | 7440 | 7440 | 7440 | 7440 | 1905 |
| 414 | 20240403 | 133000 | 20449065460 | 7440 | 7440 | 7440 | 7430 | 2099 |
| 415 | 20240403 | 132900 | 20433451510 | 7440 | 7430 | 7440 | 7430 | 575 |
| 416 | 20240403 | 132800 | 20429174180 | 7430 | 7430 | 7440 | 7430 | 2755 |
| 417 | 20240403 | 132700 | 20408690220 | 7430 | 7430 | 7430 | 7430 | 1090 |
| 418 | 20240403 | 132600 | 20400591520 | 7430 | 7410 | 7430 | 7410 | 174 |
| 419 | 20240403 | 132500 | 20399300320 | 7410 | 7440 | 7440 | 7410 | 5667 |
| 420 | 20240403 | 132400 | 20357222470 | 7440 | 7430 | 7440 | 7430 | 650 |
| 421 | 20240403 | 132300 | 20352392260 | 7440 | 7440 | 7440 | 7430 | 484 |
| 422 | 20240403 | 132200 | 20348792300 | 7440 | 7450 | 7450 | 7440 | 3756 |
| 423 | 20240403 | 132100 | 20320836970 | 7450 | 7460 | 7460 | 7440 | 2440 |
| 424 | 20240403 | 132000 | 20302659020 | 7460 | 7460 | 7460 | 7430 | 9414 |
| 425 | 20240403 | 131900 | 20232536950 | 7460 | 7470 | 7470 | 7460 | 569 |
| 426 | 20240403 | 131800 | 20228292200 | 7470 | 7460 | 7470 | 7450 | 3472 |
| 427 | 20240403 | 131700 | 20202389320 | 7460 | 7460 | 7460 | 7450 | 2522 |
| 428 | 20240403 | 131600 | 20183579450 | 7450 | 7440 | 7460 | 7440 | 8000 |
| 429 | 20240403 | 131500 | 20123985300 | 7450 | 7450 | 7450 | 7440 | 1074 |
| 430 | 20240403 | 131400 | 20115989390 | 7450 | 7440 | 7450 | 7440 | 176 |
| 431 | 20240403 | 131300 | 20114678710 | 7440 | 7440 | 7450 | 7440 | 1397 |
| 432 | 20240403 | 131200 | 20104283810 | 7440 | 7440 | 7450 | 7430 | 4932 |
| 433 | 20240403 | 131100 | 20067588300 | 7440 | 7440 | 7450 | 7440 | 3148 |
| 434 | 20240403 | 131000 | 20044144070 | 7440 | 7450 | 7450 | 7440 | 945 |
| 435 | 20240403 | 130900 | 20037110050 | 7440 | 7450 | 7450 | 7440 | 1139 |
| 436 | 20240403 | 130800 | 20028634660 | 7450 | 7440 | 7450 | 7440 | 2071 |
| 437 | 20240403 | 130700 | 20013224710 | 7450 | 7450 | 7450 | 7440 | 2547 |
| 438 | 20240403 | 130600 | 19994269760 | 7450 | 7450 | 7450 | 7440 | 1704 |
| 439 | 20240403 | 130500 | 19981575460 | 7450 | 7450 | 7450 | 7450 | 448 |
| 440 | 20240403 | 130400 | 19978237860 | 7450 | 7450 | 7460 | 7450 | 3940 |
| 441 | 20240403 | 130300 | 19948884560 | 7460 | 7450 | 7460 | 7440 | 2174 |
| 442 | 20240403 | 130200 | 19932688240 | 7450 | 7450 | 7450 | 7440 | 2419 |
| 443 | 20240403 | 130100 | 19914666700 | 7450 | 7440 | 7450 | 7440 | 937 |
| 444 | 20240403 | 130000 | 19907688770 | 7440 | 7440 | 7450 | 7440 | 3332 |
| 445 | 20240403 | 125900 | 19882897190 | 7440 | 7420 | 7440 | 7420 | 3516 |
| 446 | 20240403 | 125800 | 19856763730 | 7420 | 7420 | 7440 | 7420 | 3195 |
| 447 | 20240403 | 125700 | 19833027620 | 7430 | 7420 | 7430 | 7410 | 4303 |
| 448 | 20240403 | 125600 | 19801100110 | 7430 | 7430 | 7430 | 7420 | 2432 |
| 449 | 20240403 | 125500 | 19783040350 | 7420 | 7440 | 7440 | 7420 | 2571 |
| 450 | 20240403 | 125400 | 19763935820 | 7440 | 7430 | 7440 | 7430 | 1192 |
| 451 | 20240403 | 125300 | 19755069190 | 7430 | 7420 | 7430 | 7410 | 2977 |
| 452 | 20240403 | 125200 | 19732953490 | 7420 | 7410 | 7420 | 7410 | 2027 |
| 453 | 20240403 | 125100 | 19717932060 | 7420 | 7410 | 7420 | 7410 | 1682 |
| 454 | 20240403 | 125000 | 19705466150 | 7410 | 7410 | 7420 | 7410 | 835 |
| 455 | 20240403 | 124900 | 19699278130 | 7420 | 7420 | 7420 | 7420 | 552 |
| 456 | 20240403 | 124800 | 19695182290 | 7420 | 7400 | 7420 | 7400 | 1856 |
| 457 | 20240403 | 124700 | 19681439010 | 7400 | 7400 | 7410 | 7400 | 1830 |
| 458 | 20240403 | 124600 | 19667891800 | 7400 | 7410 | 7410 | 7400 | 599 |
| 459 | 20240403 | 124500 | 19663454550 | 7400 | 7420 | 7420 | 7400 | 6878 |
| 460 | 20240403 | 124400 | 19612488300 | 7410 | 7420 | 7420 | 7410 | 560 |
| 461 | 20240403 | 124300 | 19608336140 | 7420 | 7420 | 7420 | 7410 | 817 |
| 462 | 20240403 | 124200 | 19602277200 | 7410 | 7420 | 7420 | 7410 | 6173 |
| 463 | 20240403 | 124100 | 19556529190 | 7430 | 7420 | 7430 | 7420 | 422 |
| 464 | 20240403 | 124000 | 19553395830 | 7420 | 7430 | 7440 | 7420 | 4040 |
| 465 | 20240403 | 123900 | 19523379910 | 7430 | 7430 | 7440 | 7420 | 415 |
| 466 | 20240403 | 123800 | 19520295730 | 7430 | 7420 | 7430 | 7420 | 815 |
| 467 | 20240403 | 123700 | 19514247710 | 7420 | 7430 | 7440 | 7420 | 2274 |
| 468 | 20240403 | 123600 | 19497370910 | 7430 | 7420 | 7430 | 7420 | 259 |
| 469 | 20240403 | 123500 | 19495447650 | 7420 | 7420 | 7430 | 7420 | 553 |
| 470 | 20240403 | 123400 | 19491344340 | 7430 | 7430 | 7430 | 7420 | 1822 |
| 471 | 20240403 | 123300 | 19477818700 | 7430 | 7440 | 7440 | 7430 | 12875 |
| 472 | 20240403 | 123200 | 19382154480 | 7440 | 7430 | 7440 | 7430 | 979 |
| 473 | 20240403 | 123100 | 19374877310 | 7440 | 7440 | 7440 | 7430 | 1794 |
| 474 | 20240403 | 123000 | 19361539950 | 7440 | 7440 | 7440 | 7440 | 1660 |
| 475 | 20240403 | 122900 | 19349189550 | 7440 | 7450 | 7450 | 7440 | 1909 |
| 476 | 20240403 | 122800 | 19334976490 | 7440 | 7440 | 7450 | 7430 | 878 |
| 477 | 20240403 | 122700 | 19328442250 | 7440 | 7440 | 7440 | 7430 | 3415 |
| 478 | 20240403 | 122600 | 19303055120 | 7450 | 7440 | 7450 | 7440 | 1107 |
| 479 | 20240403 | 122500 | 19294819010 | 7430 | 7430 | 7440 | 7430 | 1878 |
| 480 | 20240403 | 122400 | 19280865040 | 7430 | 7430 | 7430 | 7420 | 1403 |
| 481 | 20240403 | 122300 | 19270444420 | 7420 | 7430 | 7440 | 7420 | 3169 |
| 482 | 20240403 | 122200 | 19246895630 | 7430 | 7440 | 7440 | 7430 | 4048 |
| 483 | 20240403 | 122100 | 19216817000 | 7440 | 7440 | 7440 | 7440 | 1165 |
| 484 | 20240403 | 122000 | 19208149400 | 7440 | 7440 | 7450 | 7440 | 2630 |
| 485 | 20240403 | 121900 | 19188582140 | 7440 | 7440 | 7440 | 7430 | 4230 |
| 486 | 20240403 | 121800 | 19157116780 | 7440 | 7430 | 7440 | 7430 | 2233 |
| 487 | 20240403 | 121700 | 19140515030 | 7430 | 7440 | 7440 | 7430 | 2180 |
| 488 | 20240403 | 121600 | 19124308690 | 7440 | 7430 | 7440 | 7420 | 6323 |
| 489 | 20240403 | 121500 | 19077318930 | 7430 | 7410 | 7430 | 7400 | 7647 |
| 490 | 20240403 | 121400 | 19020607020 | 7410 | 7400 | 7410 | 7400 | 2220 |
| 491 | 20240403 | 121300 | 19004177010 | 7400 | 7390 | 7410 | 7390 | 785 |
| 492 | 20240403 | 121200 | 18998367960 | 7400 | 7390 | 7410 | 7390 | 2661 |
| 493 | 20240403 | 121100 | 18978676840 | 7400 | 7390 | 7400 | 7390 | 1040 |
| 494 | 20240403 | 121000 | 18970990530 | 7390 | 7390 | 7390 | 7380 | 1761 |
| 495 | 20240403 | 120900 | 18957977390 | 7380 | 7380 | 7390 | 7380 | 2262 |
| 496 | 20240403 | 120800 | 18941282700 | 7380 | 7380 | 7380 | 7370 | 225 |
| 497 | 20240403 | 120700 | 18939623480 | 7380 | 7370 | 7380 | 7370 | 1427 |
| 498 | 20240403 | 120600 | 18929098060 | 7370 | 7360 | 7370 | 7360 | 5778 |
| 499 | 20240403 | 120500 | 18886523900 | 7360 | 7370 | 7380 | 7360 | 1104 |
| 500 | 20240403 | 120400 | 18878385580 | 7370 | 7370 | 7370 | 7370 | 748 |
| 501 | 20240403 | 120300 | 18872872820 | 7370 | 7370 | 7370 | 7360 | 3677 |
| 502 | 20240403 | 120200 | 18845776970 | 7370 | 7360 | 7370 | 7360 | 1020 |
| 503 | 20240403 | 120100 | 18838267640 | 7360 | 7360 | 7370 | 7360 | 2952 |
| 504 | 20240403 | 120000 | 18816540210 | 7360 | 7360 | 7370 | 7360 | 3615 |
| 505 | 20240403 | 115900 | 18789898900 | 7360 | 7360 | 7360 | 7350 | 1739 |
| 506 | 20240403 | 115800 | 18777100250 | 7360 | 7360 | 7360 | 7350 | 2221 |
| 507 | 20240403 | 115700 | 18760758020 | 7360 | 7360 | 7360 | 7350 | 1584 |
| 508 | 20240403 | 115600 | 18749110970 | 7360 | 7350 | 7360 | 7340 | 10224 |
| 509 | 20240403 | 115500 | 18673968270 | 7340 | 7350 | 7350 | 7340 | 743 |
| 510 | 20240403 | 115400 | 18668507280 | 7350 | 7350 | 7350 | 7340 | 1967 |
| 511 | 20240403 | 115300 | 18654057380 | 7350 | 7350 | 7350 | 7340 | 461 |
| 512 | 20240403 | 115200 | 18650671290 | 7350 | 7350 | 7350 | 7340 | 3686 |
| 513 | 20240403 | 115100 | 18623586800 | 7350 | 7340 | 7350 | 7340 | 4015 |
| 514 | 20240403 | 115000 | 18594112930 | 7340 | 7360 | 7360 | 7340 | 2847 |
| 515 | 20240403 | 114900 | 18573200100 | 7360 | 7330 | 7360 | 7320 | 3228 |
| 516 | 20240403 | 114800 | 18549523590 | 7330 | 7320 | 7330 | 7320 | 2234 |
| 517 | 20240403 | 114700 | 18533161170 | 7320 | 7330 | 7340 | 7320 | 6827 |
| 518 | 20240403 | 114600 | 18483141460 | 7320 | 7320 | 7330 | 7320 | 5727 |
| 519 | 20240403 | 114500 | 18441212110 | 7320 | 7320 | 7330 | 7320 | 1565 |
| 520 | 20240403 | 114400 | 18429754490 | 7320 | 7340 | 7340 | 7320 | 28288 |
| 521 | 20240403 | 114300 | 18222313980 | 7350 | 7360 | 7360 | 7340 | 2187 |
| 522 | 20240403 | 114200 | 18206240070 | 7360 | 7350 | 7360 | 7350 | 3027 |
| 523 | 20240403 | 114100 | 18183987290 | 7350 | 7350 | 7360 | 7350 | 4584 |
| 524 | 20240403 | 114000 | 18150287040 | 7350 | 7360 | 7360 | 7350 | 659 |
| 525 | 20240403 | 113900 | 18145443280 | 7360 | 7350 | 7360 | 7350 | 2507 |
| 526 | 20240403 | 113800 | 18126991830 | 7350 | 7350 | 7360 | 7350 | 1147 |
| 527 | 20240403 | 113700 | 18118558670 | 7350 | 7350 | 7360 | 7350 | 970 |
| 528 | 20240403 | 113600 | 18111428440 | 7350 | 7350 | 7360 | 7350 | 1247 |
| 529 | 20240403 | 113500 | 18102254040 | 7350 | 7350 | 7360 | 7350 | 1075 |
| 530 | 20240403 | 113400 | 18094352770 | 7350 | 7350 | 7360 | 7350 | 4204 |
| 531 | 20240403 | 113300 | 18063442840 | 7350 | 7350 | 7360 | 7350 | 1485 |
| 532 | 20240403 | 113200 | 18052524530 | 7360 | 7360 | 7360 | 7350 | 1272 |
| 533 | 20240403 | 113100 | 18043173320 | 7360 | 7360 | 7360 | 7350 | 1136 |
| 534 | 20240403 | 113000 | 18034818150 | 7350 | 7360 | 7360 | 7350 | 1142 |
| 535 | 20240403 | 112900 | 18026420150 | 7350 | 7360 | 7360 | 7350 | 1852 |
| 536 | 20240403 | 112800 | 18012793460 | 7350 | 7350 | 7360 | 7350 | 2682 |
| 537 | 20240403 | 112700 | 17993079450 | 7350 | 7340 | 7350 | 7340 | 5108 |
| 538 | 20240403 | 112600 | 17955561110 | 7340 | 7340 | 7350 | 7340 | 2866 |
| 539 | 20240403 | 112500 | 17934501500 | 7350 | 7350 | 7350 | 7340 | 2358 |
| 540 | 20240403 | 112400 | 17917177510 | 7350 | 7350 | 7350 | 7340 | 904 |
| 541 | 20240403 | 112300 | 17910536290 | 7350 | 7350 | 7350 | 7340 | 1628 |
| 542 | 20240403 | 112200 | 17898584100 | 7350 | 7350 | 7350 | 7340 | 4343 |
| 543 | 20240403 | 112100 | 17866690520 | 7340 | 7350 | 7350 | 7340 | 1317 |
| 544 | 20240403 | 112000 | 17857012780 | 7360 | 7350 | 7360 | 7350 | 1355 |
| 545 | 20240403 | 111900 | 17847052830 | 7360 | 7350 | 7360 | 7340 | 426 |
| 546 | 20240403 | 111800 | 17843925140 | 7350 | 7340 | 7350 | 7340 | 1553 |
| 547 | 20240403 | 111700 | 17832519890 | 7340 | 7340 | 7350 | 7340 | 1309 |
| 548 | 20240403 | 111600 | 17822911730 | 7340 | 7340 | 7350 | 7340 | 705 |
| 549 | 20240403 | 111500 | 17817735610 | 7340 | 7340 | 7340 | 7330 | 3445 |
| 550 | 20240403 | 111400 | 17792464750 | 7340 | 7330 | 7340 | 7330 | 417 |
| 551 | 20240403 | 111300 | 17789405980 | 7340 | 7340 | 7350 | 7340 | 5929 |
| 552 | 20240403 | 111200 | 17745879670 | 7350 | 7360 | 7360 | 7350 | 2782 |
| 553 | 20240403 | 111100 | 17725430470 | 7360 | 7370 | 7370 | 7350 | 1931 |
| 554 | 20240403 | 111000 | 17711216730 | 7370 | 7350 | 7370 | 7350 | 2642 |
| 555 | 20240403 | 110900 | 17691793770 | 7350 | 7330 | 7350 | 7330 | 2116 |
| 556 | 20240403 | 110800 | 17676282500 | 7330 | 7340 | 7350 | 7330 | 4086 |
| 557 | 20240403 | 110700 | 17646299790 | 7340 | 7340 | 7340 | 7340 | 617 |
| 558 | 20240403 | 110600 | 17641771010 | 7340 | 7340 | 7340 | 7330 | 5735 |
| 559 | 20240403 | 110500 | 17599701910 | 7340 | 7340 | 7340 | 7330 | 9465 |
| 560 | 20240403 | 110400 | 17530288690 | 7340 | 7360 | 7370 | 7340 | 17198 |
| 561 | 20240403 | 110300 | 17403835250 | 7370 | 7370 | 7380 | 7370 | 5392 |
| 562 | 20240403 | 110200 | 17364090590 | 7370 | 7380 | 7380 | 7370 | 3270 |
| 563 | 20240403 | 110100 | 17339982680 | 7380 | 7370 | 7380 | 7370 | 1391 |
| 564 | 20240403 | 110000 | 17329726550 | 7370 | 7370 | 7380 | 7370 | 2536 |
| 565 | 20240403 | 105900 | 17311033800 | 7370 | 7370 | 7380 | 7370 | 4504 |
| 566 | 20240403 | 105800 | 17277839140 | 7370 | 7380 | 7380 | 7370 | 3268 |
| 567 | 20240403 | 105700 | 17253735780 | 7380 | 7390 | 7390 | 7380 | 1034 |
| 568 | 20240403 | 105600 | 17246104560 | 7380 | 7390 | 7390 | 7380 | 1115 |
| 569 | 20240403 | 105500 | 17237874160 | 7390 | 7390 | 7390 | 7380 | 3509 |
| 570 | 20240403 | 105400 | 17211959110 | 7390 | 7390 | 7400 | 7390 | 2287 |
| 571 | 20240403 | 105300 | 17195049020 | 7390 | 7390 | 7400 | 7390 | 811 |
| 572 | 20240403 | 105200 | 17189054510 | 7390 | 7390 | 7400 | 7390 | 2164 |
| 573 | 20240403 | 105100 | 17173062500 | 7390 | 7400 | 7400 | 7390 | 4793 |
| 574 | 20240403 | 105000 | 17137634120 | 7390 | 7400 | 7410 | 7390 | 4644 |
| 575 | 20240403 | 104900 | 17103295200 | 7400 | 7390 | 7400 | 7380 | 3849 |
| 576 | 20240403 | 104800 | 17074831240 | 7390 | 7380 | 7390 | 7380 | 812 |
| 577 | 20240403 | 104700 | 17068832560 | 7390 | 7380 | 7390 | 7370 | 2906 |
| 578 | 20240403 | 104600 | 17047388360 | 7370 | 7370 | 7380 | 7370 | 1538 |
| 579 | 20240403 | 104500 | 17036042890 | 7380 | 7380 | 7380 | 7370 | 2758 |
| 580 | 20240403 | 104400 | 17015701420 | 7380 | 7370 | 7380 | 7370 | 1123 |
| 581 | 20240403 | 104300 | 17007422110 | 7370 | 7380 | 7380 | 7370 | 2228 |
| 582 | 20240403 | 104200 | 16990993400 | 7380 | 7370 | 7380 | 7370 | 1838 |
| 583 | 20240403 | 104100 | 16977442560 | 7360 | 7370 | 7370 | 7360 | 5320 |
| 584 | 20240403 | 104000 | 16938274590 | 7360 | 7370 | 7370 | 7360 | 10213 |
| 585 | 20240403 | 103900 | 16863038810 | 7370 | 7380 | 7390 | 7370 | 11110 |
| 586 | 20240403 | 103800 | 16781070990 | 7390 | 7400 | 7410 | 7390 | 1107 |
| 587 | 20240403 | 103700 | 16772889070 | 7400 | 7410 | 7420 | 7400 | 10436 |
| 588 | 20240403 | 103600 | 16695561180 | 7420 | 7420 | 7430 | 7410 | 12168 |
| 589 | 20240403 | 103500 | 16605328820 | 7420 | 7420 | 7420 | 7410 | 5115 |
| 590 | 20240403 | 103400 | 16567378880 | 7420 | 7410 | 7430 | 7400 | 9892 |
| 591 | 20240403 | 103300 | 16494024400 | 7410 | 7390 | 7410 | 7380 | 15703 |
| 592 | 20240403 | 103200 | 16377823610 | 7390 | 7390 | 7400 | 7390 | 14092 |
| 593 | 20240403 | 103100 | 16273673240 | 7390 | 7370 | 7390 | 7360 | 6160 |
| 594 | 20240403 | 103000 | 16228239420 | 7370 | 7350 | 7370 | 7350 | 7722 |
| 595 | 20240403 | 102900 | 16171373440 | 7360 | 7340 | 7360 | 7340 | 9247 |
| 596 | 20240403 | 102800 | 16103474700 | 7340 | 7320 | 7340 | 7320 | 7982 |
| 597 | 20240403 | 102700 | 16044987020 | 7320 | 7320 | 7330 | 7320 | 4241 |
| 598 | 20240403 | 102600 | 16013927820 | 7320 | 7310 | 7330 | 7310 | 10318 |
| 599 | 20240403 | 102500 | 15938426400 | 7310 | 7310 | 7320 | 7310 | 4446 |
| 600 | 20240403 | 102400 | 15905885430 | 7320 | 7320 | 7320 | 7310 | 7273 |
| 601 | 20240403 | 102300 | 15852658300 | 7320 | 7310 | 7330 | 7310 | 9953 |
| 602 | 20240403 | 102200 | 15779787120 | 7300 | 7310 | 7320 | 7300 | 19741 |
| 603 | 20240403 | 102100 | 15635499460 | 7310 | 7310 | 7320 | 7310 | 14749 |
| 604 | 20240403 | 102000 | 15527673300 | 7310 | 7310 | 7320 | 7310 | 16999 |
| 605 | 20240403 | 101900 | 15403396750 | 7310 | 7320 | 7330 | 7310 | 14079 |
| 606 | 20240403 | 101800 | 15300427330 | 7320 | 7310 | 7330 | 7310 | 21922 |
| 607 | 20240403 | 101700 | 15140075280 | 7310 | 7320 | 7330 | 7310 | 33868 |
| 608 | 20240403 | 101600 | 14892305750 | 7320 | 7340 | 7340 | 7320 | 36517 |
| 609 | 20240403 | 101500 | 14624651730 | 7330 | 7350 | 7350 | 7330 | 54208 |
| 610 | 20240403 | 101400 | 14226837230 | 7350 | 7360 | 7370 | 7350 | 9990 |
| 611 | 20240403 | 101300 | 14153408140 | 7370 | 7360 | 7370 | 7350 | 7092 |
| 612 | 20240403 | 101200 | 14101212960 | 7360 | 7370 | 7370 | 7360 | 9535 |
| 613 | 20240403 | 101100 | 14031024120 | 7370 | 7350 | 7370 | 7350 | 22926 |
| 614 | 20240403 | 101000 | 13862298860 | 7360 | 7350 | 7360 | 7350 | 12080 |
| 615 | 20240403 | 100900 | 13773473630 | 7350 | 7350 | 7360 | 7350 | 4356 |
| 616 | 20240403 | 100800 | 13741453040 | 7350 | 7350 | 7360 | 7350 | 3916 |
| 617 | 20240403 | 100700 | 13712667290 | 7350 | 7350 | 7360 | 7350 | 8821 |
| 618 | 20240403 | 100600 | 13647827810 | 7350 | 7360 | 7360 | 7350 | 6642 |
| 619 | 20240403 | 100500 | 13598981870 | 7350 | 7350 | 7360 | 7340 | 8208 |
| 620 | 20240403 | 100400 | 13538646640 | 7350 | 7350 | 7350 | 7340 | 17186 |
| 621 | 20240403 | 100300 | 13412447340 | 7350 | 7360 | 7360 | 7340 | 15468 |
| 622 | 20240403 | 100200 | 13298770150 | 7360 | 7360 | 7360 | 7350 | 10193 |
| 623 | 20240403 | 100100 | 13223847520 | 7350 | 7350 | 7360 | 7350 | 13072 |
| 624 | 20240403 | 100000 | 13127762600 | 7360 | 7350 | 7360 | 7350 | 8354 |
| 625 | 20240403 | 095900 | 13066344340 | 7360 | 7360 | 7370 | 7350 | 12564 |
| 626 | 20240403 | 095800 | 12973944760 | 7360 | 7360 | 7370 | 7360 | 9069 |
| 627 | 20240403 | 095700 | 12907194170 | 7360 | 7380 | 7380 | 7360 | 19033 |
| 628 | 20240403 | 095600 | 12767022590 | 7380 | 7350 | 7380 | 7350 | 11048 |
| 629 | 20240403 | 095500 | 12685732130 | 7360 | 7370 | 7370 | 7360 | 40224 |
| 630 | 20240403 | 095400 | 12389602210 | 7370 | 7380 | 7380 | 7360 | 17567 |
| 631 | 20240403 | 095300 | 12260144230 | 7380 | 7370 | 7380 | 7360 | 9867 |
| 632 | 20240403 | 095200 | 12187424270 | 7370 | 7370 | 7380 | 7360 | 29934 |
| 633 | 20240403 | 095100 | 11966950880 | 7380 | 7410 | 7410 | 7370 | 79637 |
| 634 | 20240403 | 095000 | 11378979620 | 7400 | 7420 | 7420 | 7400 | 42403 |
| 635 | 20240403 | 094900 | 11064856960 | 7420 | 7430 | 7430 | 7410 | 35044 |
| 636 | 20240403 | 094800 | 10804734300 | 7430 | 7430 | 7440 | 7430 | 12793 |
| 637 | 20240403 | 094700 | 10709610570 | 7440 | 7470 | 7480 | 7440 | 46553 |
| 638 | 20240403 | 094600 | 10362611480 | 7480 | 7480 | 7490 | 7470 | 2125 |
| 639 | 20240403 | 094500 | 10346721160 | 7470 | 7470 | 7480 | 7470 | 5346 |
| 640 | 20240403 | 094400 | 10306749200 | 7470 | 7460 | 7470 | 7450 | 14727 |
| 641 | 20240403 | 094300 | 10196868970 | 7470 | 7470 | 7480 | 7460 | 15556 |
| 642 | 20240403 | 094200 | 10080685880 | 7470 | 7480 | 7490 | 7470 | 12363 |
| 643 | 20240403 | 094100 | 9988213040 | 7480 | 7460 | 7490 | 7460 | 2756 |
| 644 | 20240403 | 094000 | 9967617350 | 7460 | 7510 | 7510 | 7460 | 18230 |
| 645 | 20240403 | 093900 | 9831159790 | 7510 | 7510 | 7530 | 7500 | 7230 |
| 646 | 20240403 | 093800 | 9776879320 | 7510 | 7530 | 7540 | 7500 | 7401 |
| 647 | 20240403 | 093700 | 9721233020 | 7530 | 7530 | 7540 | 7530 | 4314 |
| 648 | 20240403 | 093600 | 9688736210 | 7540 | 7510 | 7540 | 7510 | 9228 |
| 649 | 20240403 | 093500 | 9619358030 | 7510 | 7510 | 7520 | 7500 | 2897 |
| 650 | 20240403 | 093400 | 9597601460 | 7510 | 7510 | 7520 | 7500 | 2194 |
| 651 | 20240403 | 093300 | 9581125580 | 7510 | 7480 | 7510 | 7480 | 3378 |
| 652 | 20240403 | 093200 | 9555824160 | 7480 | 7460 | 7480 | 7450 | 9101 |
| 653 | 20240403 | 093100 | 9487905720 | 7460 | 7470 | 7470 | 7460 | 9743 |
| 654 | 20240403 | 093000 | 9415175060 | 7470 | 7480 | 7500 | 7460 | 15553 |
| 655 | 20240403 | 092900 | 9298854160 | 7490 | 7490 | 7500 | 7470 | 16641 |
| 656 | 20240403 | 092800 | 9174314230 | 7500 | 7510 | 7520 | 7490 | 7382 |
| 657 | 20240403 | 092700 | 9118914190 | 7500 | 7550 | 7550 | 7500 | 10186 |
| 658 | 20240403 | 092600 | 9042318480 | 7540 | 7480 | 7550 | 7480 | 26127 |
| 659 | 20240403 | 092500 | 8845858850 | 7490 | 7480 | 7490 | 7470 | 12146 |
| 660 | 20240403 | 092400 | 8755001330 | 7470 | 7460 | 7480 | 7460 | 11462 |
| 661 | 20240403 | 092300 | 8669353930 | 7470 | 7480 | 7480 | 7450 | 8665 |
| 662 | 20240403 | 092200 | 8604682450 | 7470 | 7490 | 7500 | 7470 | 13925 |
| 663 | 20240403 | 092100 | 8500492870 | 7490 | 7480 | 7490 | 7480 | 18248 |
| 664 | 20240403 | 092000 | 8363898870 | 7490 | 7450 | 7490 | 7440 | 17803 |
| 665 | 20240403 | 091900 | 8230896400 | 7440 | 7450 | 7470 | 7430 | 34113 |
| 666 | 20240403 | 091800 | 7976696030 | 7450 | 7410 | 7460 | 7410 | 16457 |
| 667 | 20240403 | 091700 | 7854529660 | 7410 | 7410 | 7420 | 7400 | 28579 |
| 668 | 20240403 | 091600 | 7642888890 | 7400 | 7400 | 7420 | 7380 | 94210 |
| 669 | 20240403 | 091500 | 6946188440 | 7400 | 7430 | 7450 | 7390 | 119577 |
| 670 | 20240403 | 091400 | 6059794360 | 7430 | 7460 | 7460 | 7430 | 66176 |
| 671 | 20240403 | 091300 | 5567183610 | 7460 | 7460 | 7470 | 7440 | 41013 |
| 672 | 20240403 | 091200 | 5261527750 | 7460 | 7470 | 7480 | 7450 | 36705 |
| 673 | 20240403 | 091100 | 4987676590 | 7470 | 7470 | 7480 | 7460 | 19093 |
| 674 | 20240403 | 091000 | 4845118950 | 7470 | 7500 | 7500 | 7460 | 30742 |
| 675 | 20240403 | 090900 | 4615184860 | 7500 | 7490 | 7510 | 7480 | 16644 |
| 676 | 20240403 | 090800 | 4490420190 | 7480 | 7510 | 7530 | 7460 | 110782 |
| 677 | 20240403 | 090700 | 3660615800 | 7520 | 7510 | 7540 | 7500 | 31759 |
| 678 | 20240403 | 090600 | 3422125040 | 7510 | 7570 | 7570 | 7510 | 55888 |
| 679 | 20240403 | 090500 | 3001461370 | 7560 | 7590 | 7590 | 7540 | 30721 |
| 680 | 20240403 | 090400 | 2769068640 | 7590 | 7560 | 7600 | 7530 | 45552 |
| 681 | 20240403 | 090300 | 2424774580 | 7560 | 7600 | 7610 | 7560 | 48962 |
| 682 | 20240403 | 090200 | 2053684680 | 7590 | 7580 | 7610 | 7560 | 34591 |
| 683 | 20240403 | 090100 | 1791344320 | 7590 | 7610 | 7630 | 7580 | 57333 |
| 684 | 20240403 | 090000 | 1355393600 | 7580 | 7650 | 7650 | 7560 | 175868 |