38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240802 | 204200 | 52871949300 | 16670 | 16670 | 16670 | 16670 | 45353 |
| 3 | 20240802 | 204100 | 52871949300 | 16670 | 16670 | 16670 | 16670 | 0 |
| 4 | 20240802 | 204000 | 52871949300 | 16670 | 16670 | 16670 | 16670 | 0 |
| 5 | 20240802 | 203900 | 52871949300 | 16670 | 16670 | 16670 | 16670 | 0 |
| 6 | 20240802 | 203800 | 52871949300 | 16670 | 16670 | 16670 | 16670 | 0 |
| 7 | 20240802 | 203700 | 52871949300 | 16670 | 16670 | 16670 | 16670 | 0 |
| 8 | 20240802 | 203600 | 52871949300 | 16670 | 16670 | 16670 | 16670 | 0 |
| 9 | 20240802 | 203500 | 52871949300 | 16670 | 16670 | 16670 | 16670 | 0 |
| 10 | 20240802 | 203400 | 52871949300 | 16670 | 16670 | 16670 | 16670 | 0 |
| 11 | 20240802 | 203300 | 52871949300 | 16670 | 16670 | 16670 | 16670 | 0 |
| 12 | 20240802 | 203200 | 52871949300 | 16670 | 16670 | 16670 | 16670 | 0 |
| 13 | 20240802 | 203100 | 52871949300 | 16670 | 16670 | 16670 | 16670 | 0 |
| 14 | 20240802 | 203000 | 52871949300 | 16670 | 16670 | 16670 | 16670 | 0 |
| 15 | 20240802 | 202900 | 52871949300 | 16670 | 16670 | 16670 | 16670 | 0 |
| 16 | 20240802 | 202800 | 52871949300 | 16670 | 16670 | 16670 | 16670 | 0 |
| 17 | 20240802 | 202700 | 52871949300 | 16670 | 16670 | 16670 | 16670 | 0 |
| 18 | 20240802 | 202600 | 52871949300 | 16670 | 16670 | 16670 | 16670 | 0 |
| 19 | 20240802 | 202500 | 52871949300 | 16670 | 16670 | 16670 | 16670 | 0 |
| 20 | 20240802 | 202400 | 52871949300 | 16670 | 16670 | 16670 | 16670 | 0 |
| 21 | 20240802 | 202300 | 52871949300 | 16670 | 16670 | 16670 | 16670 | 0 |
| 22 | 20240802 | 202200 | 52871949300 | 16670 | 16670 | 16670 | 16670 | 0 |
| 23 | 20240802 | 202100 | 52871949300 | 16670 | 16670 | 16670 | 16670 | 0 |
| 24 | 20240802 | 202000 | 52871949300 | 16670 | 16670 | 16670 | 16670 | 0 |
| 25 | 20240802 | 201900 | 52871949300 | 16670 | 16670 | 16670 | 16670 | 0 |
| 26 | 20240802 | 201800 | 52871949300 | 16670 | 16670 | 16670 | 16670 | 0 |
| 27 | 20240802 | 201700 | 52871949300 | 16670 | 16670 | 16670 | 16670 | 0 |
| 28 | 20240802 | 201600 | 52871949300 | 16670 | 16670 | 16670 | 16670 | 0 |
| 29 | 20240802 | 201500 | 52871949300 | 16670 | 16670 | 16670 | 16670 | 0 |
| 30 | 20240802 | 201400 | 52871949300 | 16670 | 16670 | 16670 | 16670 | 0 |
| 31 | 20240802 | 201300 | 52871949300 | 16670 | 16670 | 16670 | 16670 | 0 |
| 32 | 20240802 | 201200 | 52871949300 | 16670 | 16670 | 16670 | 16670 | 45353 |
| 33 | 20240802 | 201100 | 52871949300 | 16670 | 16670 | 16670 | 16670 | 0 |
| 34 | 20240802 | 201000 | 52871949300 | 16670 | 16670 | 16670 | 16670 | 0 |
| 35 | 20240802 | 200900 | 52871949300 | 16670 | 16670 | 16670 | 16670 | 0 |
| 36 | 20240802 | 200800 | 52871949300 | 16670 | 16670 | 16670 | 16670 | 0 |
| 37 | 20240802 | 200700 | 52871949300 | 16670 | 16670 | 16670 | 16670 | 0 |
| 38 | 20240802 | 200600 | 52871949300 | 16670 | 16670 | 16670 | 16670 | 0 |
| 39 | 20240802 | 200500 | 52871949300 | 16670 | 16670 | 16670 | 16670 | 0 |
| 40 | 20240802 | 200400 | 52871949300 | 16670 | 16670 | 16670 | 16670 | 0 |
| 41 | 20240802 | 200300 | 52871949300 | 16670 | 16670 | 16670 | 16670 | 0 |
| 42 | 20240802 | 200200 | 52871949300 | 16670 | 16670 | 16670 | 16670 | 0 |
| 43 | 20240802 | 200100 | 52871949300 | 16670 | 16670 | 16670 | 16670 | 0 |
| 44 | 20240802 | 200000 | 52871949300 | 16670 | 16670 | 16670 | 16670 | 0 |
| 45 | 20240802 | 195900 | 52871949300 | 16670 | 16670 | 16670 | 16670 | 0 |
| 46 | 20240802 | 195800 | 52871949300 | 16670 | 16670 | 16670 | 16670 | 0 |
| 47 | 20240802 | 195700 | 52871949300 | 16670 | 16670 | 16670 | 16670 | 0 |
| 48 | 20240802 | 195600 | 52871949300 | 16670 | 16670 | 16670 | 16670 | 0 |
| 49 | 20240802 | 195500 | 52871949300 | 16670 | 16670 | 16670 | 16670 | 0 |
| 50 | 20240802 | 195400 | 52871949300 | 16670 | 16670 | 16670 | 16670 | 0 |
| 51 | 20240802 | 195300 | 52871949300 | 16670 | 16670 | 16670 | 16670 | 0 |
| 52 | 20240802 | 195200 | 52871949300 | 16670 | 16670 | 16670 | 16670 | 0 |
| 53 | 20240802 | 195100 | 52871949300 | 16670 | 16670 | 16670 | 16670 | 0 |
| 54 | 20240802 | 195000 | 52871949300 | 16670 | 16670 | 16670 | 16670 | 0 |
| 55 | 20240802 | 194900 | 52871949300 | 16670 | 16670 | 16670 | 16670 | 0 |
| 56 | 20240802 | 194800 | 52871949300 | 16670 | 16670 | 16670 | 16670 | 0 |
| 57 | 20240802 | 194700 | 52871949300 | 16670 | 16670 | 16670 | 16670 | 0 |
| 58 | 20240802 | 194600 | 52871949300 | 16670 | 16670 | 16670 | 16670 | 0 |
| 59 | 20240802 | 194500 | 52871949300 | 16670 | 16670 | 16670 | 16670 | 0 |
| 60 | 20240802 | 194400 | 52871949300 | 16670 | 16670 | 16670 | 16670 | 0 |
| 61 | 20240802 | 194300 | 52871949300 | 16670 | 16670 | 16670 | 16670 | 0 |
| 62 | 20240802 | 194200 | 52871949300 | 16670 | 16670 | 16670 | 16670 | 45353 |
| 63 | 20240802 | 194100 | 52871949300 | 16670 | 16670 | 16670 | 16670 | 0 |
| 64 | 20240802 | 194000 | 52871949300 | 16670 | 16670 | 16670 | 16670 | 0 |
| 65 | 20240802 | 193900 | 52871949300 | 16670 | 16670 | 16670 | 16670 | 0 |
| 66 | 20240802 | 193800 | 52871949300 | 16670 | 16670 | 16670 | 16670 | 0 |
| 67 | 20240802 | 193700 | 52871949300 | 16670 | 16670 | 16670 | 16670 | 0 |
| 68 | 20240802 | 193600 | 52871949300 | 16670 | 16670 | 16670 | 16670 | 0 |
| 69 | 20240802 | 193500 | 52871949300 | 16670 | 16670 | 16670 | 16670 | 0 |
| 70 | 20240802 | 193400 | 52871949300 | 16670 | 16670 | 16670 | 16670 | 0 |
| 71 | 20240802 | 193300 | 52871949300 | 16670 | 16670 | 16670 | 16670 | 0 |
| 72 | 20240802 | 193200 | 52871949300 | 16670 | 16670 | 16670 | 16670 | 0 |
| 73 | 20240802 | 193100 | 52871949300 | 16670 | 16670 | 16670 | 16670 | 0 |
| 74 | 20240802 | 193000 | 52871949300 | 16670 | 16670 | 16670 | 16670 | 0 |
| 75 | 20240802 | 192900 | 52871949300 | 16670 | 16670 | 16670 | 16670 | 0 |
| 76 | 20240802 | 192800 | 52871949300 | 16670 | 16670 | 16670 | 16670 | 0 |
| 77 | 20240802 | 192700 | 52871949300 | 16670 | 16670 | 16670 | 16670 | 0 |
| 78 | 20240802 | 192600 | 52871949300 | 16670 | 16670 | 16670 | 16670 | 0 |
| 79 | 20240802 | 192500 | 52871949300 | 16670 | 16670 | 16670 | 16670 | 0 |
| 80 | 20240802 | 192400 | 52871949300 | 16670 | 16670 | 16670 | 16670 | 0 |
| 81 | 20240802 | 192300 | 52871949300 | 16670 | 16670 | 16670 | 16670 | 0 |
| 82 | 20240802 | 192200 | 52871949300 | 16670 | 16670 | 16670 | 16670 | 0 |
| 83 | 20240802 | 192100 | 52871949300 | 16670 | 16670 | 16670 | 16670 | 0 |
| 84 | 20240802 | 192000 | 52871949300 | 16670 | 16670 | 16670 | 16670 | 0 |
| 85 | 20240802 | 191900 | 52871949300 | 16670 | 16670 | 16670 | 16670 | 0 |
| 86 | 20240802 | 191800 | 52871949300 | 16670 | 16670 | 16670 | 16670 | 0 |
| 87 | 20240802 | 191700 | 52871949300 | 16670 | 16670 | 16670 | 16670 | 0 |
| 88 | 20240802 | 191600 | 52871949300 | 16670 | 16670 | 16670 | 16670 | 0 |
| 89 | 20240802 | 191500 | 52871949300 | 16670 | 16670 | 16670 | 16670 | 0 |
| 90 | 20240802 | 191400 | 52871949300 | 16670 | 16670 | 16670 | 16670 | 0 |
| 91 | 20240802 | 191300 | 52871949300 | 16670 | 16670 | 16670 | 16670 | 0 |
| 92 | 20240802 | 191200 | 52871949300 | 16670 | 16670 | 16670 | 16670 | 45353 |
| 93 | 20240802 | 191100 | 52871949300 | 16670 | 16670 | 16670 | 16670 | 0 |
| 94 | 20240802 | 191000 | 52871949300 | 16670 | 16670 | 16670 | 16670 | 0 |
| 95 | 20240802 | 190900 | 52871949300 | 16670 | 16670 | 16670 | 16670 | 0 |
| 96 | 20240802 | 190800 | 52871949300 | 16670 | 16670 | 16670 | 16670 | 0 |
| 97 | 20240802 | 190700 | 52871949300 | 16670 | 16670 | 16670 | 16670 | 0 |
| 98 | 20240802 | 190600 | 52871949300 | 16670 | 16670 | 16670 | 16670 | 0 |
| 99 | 20240802 | 190500 | 52871949300 | 16670 | 16670 | 16670 | 16670 | 0 |
| 100 | 20240802 | 190400 | 52871949300 | 16670 | 16670 | 16670 | 16670 | 0 |
| 101 | 20240802 | 190300 | 52871949300 | 16670 | 16670 | 16670 | 16670 | 0 |
| 102 | 20240802 | 190200 | 52871949300 | 16670 | 16670 | 16670 | 16670 | 0 |
| 103 | 20240802 | 190100 | 52871949300 | 16670 | 16670 | 16670 | 16670 | 0 |
| 104 | 20240802 | 190000 | 52871949300 | 16670 | 16670 | 16670 | 16670 | 0 |
| 105 | 20240802 | 185900 | 52871949300 | 16670 | 16670 | 16670 | 16670 | 0 |
| 106 | 20240802 | 185800 | 52871949300 | 16670 | 16670 | 16670 | 16670 | 0 |
| 107 | 20240802 | 185700 | 52871949300 | 16670 | 16670 | 16670 | 16670 | 0 |
| 108 | 20240802 | 185600 | 52871949300 | 16670 | 16670 | 16670 | 16670 | 0 |
| 109 | 20240802 | 185500 | 52871949300 | 16670 | 16670 | 16670 | 16670 | 0 |
| 110 | 20240802 | 185400 | 52871949300 | 16670 | 16670 | 16670 | 16670 | 0 |
| 111 | 20240802 | 185300 | 52871949300 | 16670 | 16670 | 16670 | 16670 | 0 |
| 112 | 20240802 | 185200 | 52871949300 | 16670 | 16670 | 16670 | 16670 | 0 |
| 113 | 20240802 | 185100 | 52871949300 | 16670 | 16670 | 16670 | 16670 | 0 |
| 114 | 20240802 | 185000 | 52871949300 | 16670 | 16670 | 16670 | 16670 | 0 |
| 115 | 20240802 | 184900 | 52871949300 | 16670 | 16670 | 16670 | 16670 | 0 |
| 116 | 20240802 | 184800 | 52871949300 | 16670 | 16670 | 16670 | 16670 | 0 |
| 117 | 20240802 | 184700 | 52871949300 | 16670 | 16670 | 16670 | 16670 | 0 |
| 118 | 20240802 | 184600 | 52871949300 | 16670 | 16670 | 16670 | 16670 | 0 |
| 119 | 20240802 | 184500 | 52871949300 | 16670 | 16670 | 16670 | 16670 | 0 |
| 120 | 20240802 | 184400 | 52871949300 | 16670 | 16670 | 16670 | 16670 | 0 |
| 121 | 20240802 | 184300 | 52871949300 | 16670 | 16670 | 16670 | 16670 | 0 |
| 122 | 20240802 | 184200 | 52871949300 | 16670 | 16670 | 16670 | 16670 | 45353 |
| 123 | 20240802 | 184100 | 52871949300 | 16670 | 16670 | 16670 | 16670 | 0 |
| 124 | 20240802 | 184000 | 52871949300 | 16670 | 16670 | 16670 | 16670 | 0 |
| 125 | 20240802 | 183900 | 52871949300 | 16670 | 16670 | 16670 | 16670 | 0 |
| 126 | 20240802 | 183800 | 52871949300 | 16670 | 16670 | 16670 | 16670 | 0 |
| 127 | 20240802 | 183700 | 52871949300 | 16670 | 16670 | 16670 | 16670 | 0 |
| 128 | 20240802 | 183600 | 52871949300 | 16670 | 16670 | 16670 | 16670 | 0 |
| 129 | 20240802 | 183500 | 52871949300 | 16670 | 16670 | 16670 | 16670 | 0 |
| 130 | 20240802 | 183400 | 52871949300 | 16670 | 16670 | 16670 | 16670 | 0 |
| 131 | 20240802 | 183300 | 52871949300 | 16670 | 16670 | 16670 | 16670 | 0 |
| 132 | 20240802 | 183200 | 52871949300 | 16670 | 16670 | 16670 | 16670 | 0 |
| 133 | 20240802 | 183100 | 52871949300 | 16670 | 16670 | 16670 | 16670 | 0 |
| 134 | 20240802 | 183000 | 52871949300 | 16670 | 16670 | 16670 | 16670 | 0 |
| 135 | 20240802 | 182900 | 52871949300 | 16670 | 16670 | 16670 | 16670 | 0 |
| 136 | 20240802 | 182800 | 52871949300 | 16670 | 16670 | 16670 | 16670 | 0 |
| 137 | 20240802 | 182700 | 52871949300 | 16670 | 16670 | 16670 | 16670 | 0 |
| 138 | 20240802 | 182600 | 52871949300 | 16670 | 16670 | 16670 | 16670 | 0 |
| 139 | 20240802 | 182500 | 52871949300 | 16670 | 16670 | 16670 | 16670 | 0 |
| 140 | 20240802 | 182400 | 52871949300 | 16670 | 16670 | 16670 | 16670 | 0 |
| 141 | 20240802 | 182300 | 52871949300 | 16670 | 16670 | 16670 | 16670 | 0 |
| 142 | 20240802 | 182200 | 52871949300 | 16670 | 16670 | 16670 | 16670 | 0 |
| 143 | 20240802 | 182100 | 52871949300 | 16670 | 16670 | 16670 | 16670 | 0 |
| 144 | 20240802 | 182000 | 52871949300 | 16670 | 16670 | 16670 | 16670 | 0 |
| 145 | 20240802 | 181900 | 52871949300 | 16670 | 16670 | 16670 | 16670 | 0 |
| 146 | 20240802 | 181800 | 52871949300 | 16670 | 16670 | 16670 | 16670 | 0 |
| 147 | 20240802 | 181700 | 52871949300 | 16670 | 16670 | 16670 | 16670 | 0 |
| 148 | 20240802 | 181600 | 52871949300 | 16670 | 16670 | 16670 | 16670 | 0 |
| 149 | 20240802 | 181500 | 52871949300 | 16670 | 16670 | 16670 | 16670 | 0 |
| 150 | 20240802 | 181400 | 52871949300 | 16670 | 16670 | 16670 | 16670 | 0 |
| 151 | 20240802 | 181300 | 52871949300 | 16670 | 16670 | 16670 | 16670 | 0 |
| 152 | 20240802 | 181200 | 52871949300 | 16670 | 16670 | 16670 | 16670 | 45353 |
| 153 | 20240802 | 181100 | 52871949300 | 16670 | 16670 | 16670 | 16670 | 0 |
| 154 | 20240802 | 181000 | 52871949300 | 16670 | 16670 | 16670 | 16670 | 0 |
| 155 | 20240802 | 180900 | 52871949300 | 16670 | 16670 | 16670 | 16670 | 0 |
| 156 | 20240802 | 180800 | 52871949300 | 16670 | 16670 | 16670 | 16670 | 0 |
| 157 | 20240802 | 180700 | 52871949300 | 16670 | 16670 | 16670 | 16670 | 0 |
| 158 | 20240802 | 180600 | 52871949300 | 16670 | 16670 | 16670 | 16670 | 0 |
| 159 | 20240802 | 180500 | 52871949300 | 16670 | 16670 | 16670 | 16670 | 0 |
| 160 | 20240802 | 180400 | 52871949300 | 16670 | 16670 | 16670 | 16670 | 0 |
| 161 | 20240802 | 180300 | 52871949300 | 16670 | 16670 | 16670 | 16670 | 0 |
| 162 | 20240802 | 180200 | 52871949300 | 16670 | 16670 | 16670 | 16670 | 0 |
| 163 | 20240802 | 180100 | 52871949300 | 16670 | 16670 | 16670 | 16670 | 0 |
| 164 | 20240802 | 180000 | 52871949300 | 16670 | 16670 | 16670 | 16670 | 0 |
| 165 | 20240802 | 175900 | 52871949300 | 16670 | 16670 | 16670 | 16670 | 0 |
| 166 | 20240802 | 175800 | 52871949300 | 16670 | 16670 | 16670 | 16670 | 0 |
| 167 | 20240802 | 175700 | 52871949300 | 16670 | 16670 | 16670 | 16670 | 0 |
| 168 | 20240802 | 175600 | 52871949300 | 16670 | 16670 | 16670 | 16670 | 0 |
| 169 | 20240802 | 175500 | 52871949300 | 16670 | 16670 | 16670 | 16670 | 0 |
| 170 | 20240802 | 175400 | 52871949300 | 16670 | 16670 | 16670 | 16670 | 0 |
| 171 | 20240802 | 175300 | 52871949300 | 16670 | 16670 | 16670 | 16670 | 0 |
| 172 | 20240802 | 175200 | 52871949300 | 16670 | 16670 | 16670 | 16670 | 0 |
| 173 | 20240802 | 175100 | 52871949300 | 16670 | 16670 | 16670 | 16670 | 0 |
| 174 | 20240802 | 175000 | 52871949300 | 16670 | 16670 | 16670 | 16670 | 0 |
| 175 | 20240802 | 174900 | 52871949300 | 16670 | 16670 | 16670 | 16670 | 0 |
| 176 | 20240802 | 174800 | 52871949300 | 16670 | 16670 | 16670 | 16670 | 0 |
| 177 | 20240802 | 174700 | 52871949300 | 16670 | 16670 | 16670 | 16670 | 0 |
| 178 | 20240802 | 174600 | 52871949300 | 16670 | 16670 | 16670 | 16670 | 0 |
| 179 | 20240802 | 174500 | 52871949300 | 16670 | 16670 | 16670 | 16670 | 0 |
| 180 | 20240802 | 174400 | 52871949300 | 16670 | 16670 | 16670 | 16670 | 0 |
| 181 | 20240802 | 174300 | 52871949300 | 16670 | 16670 | 16670 | 16670 | 0 |
| 182 | 20240802 | 174200 | 52871949300 | 16670 | 16670 | 16670 | 16670 | 45353 |
| 183 | 20240802 | 174100 | 52871949300 | 16670 | 16670 | 16670 | 16670 | 0 |
| 184 | 20240802 | 174000 | 52871949300 | 16670 | 16670 | 16670 | 16670 | 0 |
| 185 | 20240802 | 173900 | 52871949300 | 16670 | 16670 | 16670 | 16670 | 0 |
| 186 | 20240802 | 173800 | 52871949300 | 16670 | 16670 | 16670 | 16670 | 0 |
| 187 | 20240802 | 173700 | 52871949300 | 16670 | 16670 | 16670 | 16670 | 0 |
| 188 | 20240802 | 173600 | 52871949300 | 16670 | 16670 | 16670 | 16670 | 0 |
| 189 | 20240802 | 173500 | 52871949300 | 16670 | 16670 | 16670 | 16670 | 0 |
| 190 | 20240802 | 173400 | 52871949300 | 16670 | 16670 | 16670 | 16670 | 0 |
| 191 | 20240802 | 173300 | 52871949300 | 16670 | 16670 | 16670 | 16670 | 0 |
| 192 | 20240802 | 173200 | 52871949300 | 16670 | 16670 | 16670 | 16670 | 0 |
| 193 | 20240802 | 173100 | 52871949300 | 16670 | 16670 | 16670 | 16670 | 0 |
| 194 | 20240802 | 173000 | 52871949300 | 16670 | 16670 | 16670 | 16670 | 0 |
| 195 | 20240802 | 172900 | 52871949300 | 16670 | 16670 | 16670 | 16670 | 0 |
| 196 | 20240802 | 172800 | 52871949300 | 16670 | 16670 | 16670 | 16670 | 0 |
| 197 | 20240802 | 172700 | 52871949300 | 16670 | 16670 | 16670 | 16670 | 0 |
| 198 | 20240802 | 172600 | 52871949300 | 16670 | 16670 | 16670 | 16670 | 0 |
| 199 | 20240802 | 172500 | 52871949300 | 16670 | 16670 | 16670 | 16670 | 0 |
| 200 | 20240802 | 172400 | 52871949300 | 16670 | 16670 | 16670 | 16670 | 0 |
| 201 | 20240802 | 172300 | 52871949300 | 16670 | 16670 | 16670 | 16670 | 0 |
| 202 | 20240802 | 172200 | 52871949300 | 16670 | 16670 | 16670 | 16670 | 0 |
| 203 | 20240802 | 172100 | 52871949300 | 16670 | 16670 | 16670 | 16670 | 0 |
| 204 | 20240802 | 172000 | 52871949300 | 16670 | 16670 | 16670 | 16670 | 0 |
| 205 | 20240802 | 171900 | 52871949300 | 16670 | 16670 | 16670 | 16670 | 0 |
| 206 | 20240802 | 171800 | 52871949300 | 16670 | 16670 | 16670 | 16670 | 0 |
| 207 | 20240802 | 171700 | 52871949300 | 16670 | 16670 | 16670 | 16670 | 0 |
| 208 | 20240802 | 171600 | 52871949300 | 16670 | 16670 | 16670 | 16670 | 0 |
| 209 | 20240802 | 171500 | 52871949300 | 16670 | 16670 | 16670 | 16670 | 0 |
| 210 | 20240802 | 171400 | 52871949300 | 16670 | 16670 | 16670 | 16670 | 0 |
| 211 | 20240802 | 171300 | 52871949300 | 16670 | 16670 | 16670 | 16670 | 0 |
| 212 | 20240802 | 171200 | 52871949300 | 16670 | 16670 | 16670 | 16670 | 45353 |
| 213 | 20240802 | 171100 | 52871949300 | 16670 | 16670 | 16670 | 16670 | 0 |
| 214 | 20240802 | 171000 | 52871949300 | 16670 | 16670 | 16670 | 16670 | 0 |
| 215 | 20240802 | 170900 | 52871949300 | 16670 | 16670 | 16670 | 16670 | 0 |
| 216 | 20240802 | 170800 | 52871949300 | 16670 | 16670 | 16670 | 16670 | 0 |
| 217 | 20240802 | 170700 | 52871949300 | 16670 | 16670 | 16670 | 16670 | 0 |
| 218 | 20240802 | 170600 | 52871949300 | 16670 | 16670 | 16670 | 16670 | 0 |
| 219 | 20240802 | 170500 | 52871949300 | 16670 | 16670 | 16670 | 16670 | 0 |
| 220 | 20240802 | 170400 | 52871949300 | 16670 | 16670 | 16670 | 16670 | 0 |
| 221 | 20240802 | 170300 | 52871949300 | 16670 | 16670 | 16670 | 16670 | 0 |
| 222 | 20240802 | 170200 | 52871949300 | 16670 | 16670 | 16670 | 16670 | 0 |
| 223 | 20240802 | 170100 | 52871949300 | 16670 | 16670 | 16670 | 16670 | 0 |
| 224 | 20240802 | 170000 | 52871949300 | 16670 | 16670 | 16670 | 16670 | 0 |
| 225 | 20240802 | 165900 | 52871949300 | 16670 | 16670 | 16670 | 16670 | 0 |
| 226 | 20240802 | 165800 | 52871949300 | 16670 | 16670 | 16670 | 16670 | 0 |
| 227 | 20240802 | 165700 | 52871949300 | 16670 | 16670 | 16670 | 16670 | 0 |
| 228 | 20240802 | 165600 | 52871949300 | 16670 | 16670 | 16670 | 16670 | 0 |
| 229 | 20240802 | 165500 | 52871949300 | 16670 | 16670 | 16670 | 16670 | 0 |
| 230 | 20240802 | 165400 | 52871949300 | 16670 | 16670 | 16670 | 16670 | 0 |
| 231 | 20240802 | 165300 | 52871949300 | 16670 | 16670 | 16670 | 16670 | 0 |
| 232 | 20240802 | 165200 | 52871949300 | 16670 | 16670 | 16670 | 16670 | 0 |
| 233 | 20240802 | 165100 | 52871949300 | 16670 | 16670 | 16670 | 16670 | 0 |
| 234 | 20240802 | 165000 | 52871949300 | 16670 | 16670 | 16670 | 16670 | 0 |
| 235 | 20240802 | 164900 | 52871949300 | 16670 | 16670 | 16670 | 16670 | 0 |
| 236 | 20240802 | 164800 | 52871949300 | 16670 | 16670 | 16670 | 16670 | 0 |
| 237 | 20240802 | 164700 | 52871949300 | 16670 | 16670 | 16670 | 16670 | 0 |
| 238 | 20240802 | 164600 | 52871949300 | 16670 | 16670 | 16670 | 16670 | 0 |
| 239 | 20240802 | 164500 | 52871949300 | 16670 | 16670 | 16670 | 16670 | 0 |
| 240 | 20240802 | 164400 | 52871949300 | 16670 | 16670 | 16670 | 16670 | 0 |
| 241 | 20240802 | 164300 | 52871949300 | 16670 | 16670 | 16670 | 16670 | 0 |
| 242 | 20240802 | 164200 | 52871949300 | 16670 | 16670 | 16670 | 16670 | 45353 |
| 243 | 20240802 | 164100 | 52871949300 | 16670 | 16670 | 16670 | 16670 | 0 |
| 244 | 20240802 | 164000 | 52871949300 | 16670 | 16670 | 16670 | 16670 | 0 |
| 245 | 20240802 | 163900 | 52871949300 | 16670 | 16670 | 16670 | 16670 | 0 |
| 246 | 20240802 | 163800 | 52871949300 | 16670 | 16670 | 16670 | 16670 | 0 |
| 247 | 20240802 | 163700 | 52871949300 | 16670 | 16670 | 16670 | 16670 | 0 |
| 248 | 20240802 | 163600 | 52871949300 | 16670 | 16670 | 16670 | 16670 | 0 |
| 249 | 20240802 | 163500 | 52871949300 | 16670 | 16670 | 16670 | 16670 | 0 |
| 250 | 20240802 | 163400 | 52871949300 | 16670 | 16670 | 16670 | 16670 | 0 |
| 251 | 20240802 | 163300 | 52871949300 | 16670 | 16670 | 16670 | 16670 | 0 |
| 252 | 20240802 | 163200 | 52871949300 | 16670 | 16670 | 16670 | 16670 | 0 |
| 253 | 20240802 | 163100 | 52871949300 | 16670 | 16670 | 16670 | 16670 | 0 |
| 254 | 20240802 | 163000 | 52871949300 | 16670 | 16670 | 16670 | 16670 | 0 |
| 255 | 20240802 | 162900 | 52871949300 | 16670 | 16670 | 16670 | 16670 | 0 |
| 256 | 20240802 | 162800 | 52871949300 | 16670 | 16670 | 16670 | 16670 | 0 |
| 257 | 20240802 | 162700 | 52871949300 | 16670 | 16670 | 16670 | 16670 | 0 |
| 258 | 20240802 | 162600 | 52871949300 | 16670 | 16670 | 16670 | 16670 | 0 |
| 259 | 20240802 | 162500 | 52871949300 | 16670 | 16670 | 16670 | 16670 | 0 |
| 260 | 20240802 | 162400 | 52871949300 | 16670 | 16670 | 16670 | 16670 | 0 |
| 261 | 20240802 | 162300 | 52871949300 | 16670 | 16670 | 16670 | 16670 | 0 |
| 262 | 20240802 | 162200 | 52871949300 | 16670 | 16670 | 16670 | 16670 | 0 |
| 263 | 20240802 | 162100 | 52871949300 | 16670 | 16670 | 16670 | 16670 | 0 |
| 264 | 20240802 | 162000 | 52871949300 | 16670 | 16670 | 16670 | 16670 | 0 |
| 265 | 20240802 | 161900 | 52871949300 | 16670 | 16670 | 16670 | 16670 | 0 |
| 266 | 20240802 | 161800 | 52871949300 | 16670 | 16670 | 16670 | 16670 | 0 |
| 267 | 20240802 | 161700 | 52871949300 | 16670 | 16670 | 16670 | 16670 | 0 |
| 268 | 20240802 | 161600 | 52871949300 | 16670 | 16670 | 16670 | 16670 | 0 |
| 269 | 20240802 | 161500 | 52871949300 | 16670 | 16670 | 16670 | 16670 | 0 |
| 270 | 20240802 | 161400 | 52871949300 | 16670 | 16670 | 16670 | 16670 | 0 |
| 271 | 20240802 | 161300 | 52871949300 | 16670 | 16670 | 16670 | 16670 | 0 |
| 272 | 20240802 | 161200 | 52871949300 | 16670 | 16670 | 16670 | 16670 | 45353 |
| 273 | 20240802 | 161100 | 52871949300 | 16670 | 16670 | 16670 | 16670 | 0 |
| 274 | 20240802 | 161000 | 52871949300 | 16670 | 16670 | 16670 | 16670 | 0 |
| 275 | 20240802 | 160900 | 52871949300 | 16670 | 16670 | 16670 | 16670 | 0 |
| 276 | 20240802 | 160800 | 52871949300 | 16670 | 16670 | 16670 | 16670 | 0 |
| 277 | 20240802 | 160700 | 52871949300 | 16670 | 16670 | 16670 | 16670 | 0 |
| 278 | 20240802 | 160600 | 52871949300 | 16670 | 16670 | 16670 | 16670 | 0 |
| 279 | 20240802 | 160500 | 52871949300 | 16670 | 16670 | 16670 | 16670 | 0 |
| 280 | 20240802 | 160400 | 52871949300 | 16670 | 16670 | 16670 | 16670 | 0 |
| 281 | 20240802 | 160300 | 52871949300 | 16670 | 16670 | 16670 | 16670 | 0 |
| 282 | 20240802 | 160200 | 52871949300 | 16670 | 16670 | 16670 | 16670 | 0 |
| 283 | 20240802 | 160100 | 52871949300 | 16670 | 16670 | 16670 | 16670 | 0 |
| 284 | 20240802 | 160000 | 52871949300 | 16670 | 16670 | 16670 | 16670 | 0 |
| 285 | 20240802 | 155900 | 52871949300 | 16670 | 16670 | 16670 | 16670 | 0 |
| 286 | 20240802 | 155800 | 52871949300 | 16670 | 16670 | 16670 | 16670 | 0 |
| 287 | 20240802 | 155700 | 52871949300 | 16670 | 16670 | 16670 | 16670 | 0 |
| 288 | 20240802 | 155600 | 52871949300 | 16670 | 16670 | 16670 | 16670 | 0 |
| 289 | 20240802 | 155500 | 52871949300 | 16670 | 16670 | 16670 | 16670 | 0 |
| 290 | 20240802 | 155400 | 52871949300 | 16670 | 16670 | 16670 | 16670 | 0 |
| 291 | 20240802 | 155300 | 52871949300 | 16670 | 16670 | 16670 | 16670 | 0 |
| 292 | 20240802 | 155200 | 52871949300 | 16670 | 16670 | 16670 | 16670 | 0 |
| 293 | 20240802 | 155100 | 52871949300 | 16670 | 16670 | 16670 | 16670 | 0 |
| 294 | 20240802 | 155000 | 52871949300 | 16670 | 16670 | 16670 | 16670 | 0 |
| 295 | 20240802 | 154900 | 52871949300 | 16670 | 16670 | 16670 | 16670 | 0 |
| 296 | 20240802 | 154800 | 52871949300 | 16670 | 16670 | 16670 | 16670 | 0 |
| 297 | 20240802 | 154700 | 52871949300 | 16670 | 16670 | 16670 | 16670 | 0 |
| 298 | 20240802 | 154600 | 52871949300 | 16670 | 16670 | 16670 | 16670 | 0 |
| 299 | 20240802 | 154500 | 52871949300 | 16670 | 16670 | 16670 | 16670 | 0 |
| 300 | 20240802 | 154400 | 52871949300 | 16670 | 16670 | 16670 | 16670 | 0 |
| 301 | 20240802 | 154300 | 52871949300 | 16670 | 16670 | 16670 | 16670 | 0 |
| 302 | 20240802 | 154200 | 52871949300 | 16670 | 16670 | 16670 | 16670 | 45353 |
| 303 | 20240802 | 154100 | 52871949300 | 16670 | 16670 | 16670 | 16670 | 0 |
| 304 | 20240802 | 154000 | 52871949300 | 16670 | 16670 | 16670 | 16670 | 0 |
| 305 | 20240802 | 153900 | 52871949300 | 16670 | 16670 | 16670 | 16670 | 0 |
| 306 | 20240802 | 153800 | 52871949300 | 16670 | 16670 | 16670 | 16670 | 0 |
| 307 | 20240802 | 153700 | 52871949300 | 16670 | 16670 | 16670 | 16670 | 0 |
| 308 | 20240802 | 153600 | 52871949300 | 16670 | 16670 | 16670 | 16670 | 0 |
| 309 | 20240802 | 153500 | 52871949300 | 16670 | 16670 | 16670 | 16670 | 0 |
| 310 | 20240802 | 153400 | 52871949300 | 16670 | 16670 | 16670 | 16670 | 0 |
| 311 | 20240802 | 153300 | 52871949300 | 16670 | 16670 | 16670 | 16670 | 0 |
| 312 | 20240802 | 153200 | 52871949300 | 16670 | 16670 | 16670 | 16670 | 0 |
| 313 | 20240802 | 153100 | 52871949300 | 16670 | 16670 | 16670 | 16670 | 0 |
| 314 | 20240802 | 153000 | 52871949300 | 16670 | 16670 | 16670 | 16670 | 45353 |
| 315 | 20240802 | 152900 | 52115914790 | 16670 | 16670 | 16670 | 16670 | 0 |
| 316 | 20240802 | 152800 | 52115914790 | 16670 | 16670 | 16670 | 16670 | 0 |
| 317 | 20240802 | 152700 | 52115914790 | 16670 | 16670 | 16670 | 16670 | 0 |
| 318 | 20240802 | 152600 | 52115914790 | 16670 | 16670 | 16670 | 16670 | 0 |
| 319 | 20240802 | 152500 | 52115914790 | 16670 | 16670 | 16670 | 16670 | 0 |
| 320 | 20240802 | 152400 | 52115914790 | 16670 | 16670 | 16670 | 16670 | 0 |
| 321 | 20240802 | 152300 | 52115914790 | 16670 | 16670 | 16670 | 16670 | 0 |
| 322 | 20240802 | 152200 | 52115914790 | 16670 | 16670 | 16670 | 16670 | 0 |
| 323 | 20240802 | 152100 | 52115914790 | 16670 | 16670 | 16670 | 16670 | 0 |
| 324 | 20240802 | 152000 | 52115914790 | 16670 | 16670 | 16670 | 16670 | 0 |
| 325 | 20240802 | 151900 | 52115914790 | 16670 | 16660 | 16680 | 16650 | 11466 |
| 326 | 20240802 | 151800 | 51924826380 | 16660 | 16670 | 16670 | 16650 | 7732 |
| 327 | 20240802 | 151700 | 51796029450 | 16670 | 16650 | 16680 | 16640 | 11743 |
| 328 | 20240802 | 151600 | 51600426930 | 16640 | 16660 | 16660 | 16640 | 6030 |
| 329 | 20240802 | 151500 | 51500026030 | 16660 | 16650 | 16660 | 16650 | 4948 |
| 330 | 20240802 | 151400 | 51417634190 | 16660 | 16650 | 16680 | 16650 | 2261 |
| 331 | 20240802 | 151300 | 51379970440 | 16670 | 16660 | 16670 | 16640 | 5758 |
| 332 | 20240802 | 151200 | 51284063810 | 16660 | 16640 | 16660 | 16640 | 5457 |
| 333 | 20240802 | 151100 | 51193215520 | 16640 | 16640 | 16650 | 16630 | 7116 |
| 334 | 20240802 | 151000 | 51074806900 | 16640 | 16660 | 16670 | 16640 | 10686 |
| 335 | 20240802 | 150900 | 50896875720 | 16660 | 16660 | 16670 | 16660 | 7286 |
| 336 | 20240802 | 150800 | 50775487650 | 16670 | 16670 | 16680 | 16660 | 3927 |
| 337 | 20240802 | 150700 | 50710027650 | 16680 | 16690 | 16700 | 16670 | 5222 |
| 338 | 20240802 | 150600 | 50622936390 | 16700 | 16690 | 16710 | 16680 | 7191 |
| 339 | 20240802 | 150500 | 50502855620 | 16690 | 16660 | 16690 | 16650 | 5220 |
| 340 | 20240802 | 150400 | 50415804580 | 16660 | 16640 | 16680 | 16640 | 2990 |
| 341 | 20240802 | 150300 | 50366008420 | 16640 | 16640 | 16660 | 16630 | 7203 |
| 342 | 20240802 | 150200 | 50246120380 | 16640 | 16670 | 16680 | 16640 | 5343 |
| 343 | 20240802 | 150100 | 50157128210 | 16680 | 16700 | 16710 | 16680 | 6284 |
| 344 | 20240802 | 150000 | 50052235820 | 16710 | 16720 | 16730 | 16700 | 6878 |
| 345 | 20240802 | 145900 | 49937322610 | 16720 | 16740 | 16740 | 16720 | 4675 |
| 346 | 20240802 | 145800 | 49859110340 | 16740 | 16730 | 16740 | 16730 | 2270 |
| 347 | 20240802 | 145700 | 49821120080 | 16740 | 16750 | 16750 | 16740 | 3359 |
| 348 | 20240802 | 145600 | 49764877940 | 16750 | 16750 | 16760 | 16740 | 2569 |
| 349 | 20240802 | 145500 | 49721851160 | 16740 | 16750 | 16760 | 16740 | 4801 |
| 350 | 20240802 | 145400 | 49641420560 | 16750 | 16750 | 16770 | 16750 | 6935 |
| 351 | 20240802 | 145300 | 49525225130 | 16750 | 16750 | 16770 | 16740 | 7773 |
| 352 | 20240802 | 145200 | 49394963630 | 16750 | 16740 | 16760 | 16730 | 6378 |
| 353 | 20240802 | 145100 | 49288155440 | 16740 | 16750 | 16760 | 16740 | 6702 |
| 354 | 20240802 | 145000 | 49175894630 | 16750 | 16720 | 16760 | 16720 | 10591 |
| 355 | 20240802 | 144900 | 48998600320 | 16720 | 16700 | 16720 | 16700 | 10039 |
| 356 | 20240802 | 144800 | 48830835790 | 16700 | 16660 | 16710 | 16660 | 6044 |
| 357 | 20240802 | 144700 | 48729930740 | 16660 | 16620 | 16670 | 16620 | 4071 |
| 358 | 20240802 | 144600 | 48662161090 | 16630 | 16630 | 16640 | 16620 | 4574 |
| 359 | 20240802 | 144500 | 48586093830 | 16630 | 16650 | 16650 | 16630 | 2453 |
| 360 | 20240802 | 144400 | 48545271020 | 16640 | 16680 | 16680 | 16640 | 1546 |
| 361 | 20240802 | 144300 | 48519524420 | 16630 | 16720 | 16730 | 16630 | 6195 |
| 362 | 20240802 | 144200 | 48416097060 | 16730 | 16640 | 16730 | 16640 | 12252 |
| 363 | 20240802 | 144100 | 48211606220 | 16640 | 16620 | 16650 | 16610 | 3549 |
| 364 | 20240802 | 144000 | 48152583370 | 16620 | 16610 | 16620 | 16590 | 7655 |
| 365 | 20240802 | 143900 | 48025398450 | 16610 | 16590 | 16620 | 16590 | 2989 |
| 366 | 20240802 | 143800 | 47975780040 | 16590 | 16600 | 16610 | 16580 | 3614 |
| 367 | 20240802 | 143700 | 47915811600 | 16600 | 16600 | 16610 | 16590 | 2337 |
| 368 | 20240802 | 143600 | 47877023020 | 16610 | 16580 | 16620 | 16580 | 5346 |
| 369 | 20240802 | 143500 | 47788308510 | 16570 | 16550 | 16590 | 16550 | 4627 |
| 370 | 20240802 | 143400 | 47711645730 | 16570 | 16550 | 16570 | 16530 | 4537 |
| 371 | 20240802 | 143300 | 47636571060 | 16550 | 16570 | 16570 | 16540 | 4526 |
| 372 | 20240802 | 143200 | 47561650090 | 16570 | 16590 | 16590 | 16560 | 4792 |
| 373 | 20240802 | 143100 | 47482201060 | 16580 | 16580 | 16600 | 16580 | 3482 |
| 374 | 20240802 | 143000 | 47424446460 | 16580 | 16560 | 16590 | 16540 | 4896 |
| 375 | 20240802 | 142900 | 47343335270 | 16560 | 16550 | 16580 | 16530 | 2740 |
| 376 | 20240802 | 142800 | 47297991840 | 16550 | 16520 | 16570 | 16520 | 3676 |
| 377 | 20240802 | 142700 | 47237195750 | 16540 | 16510 | 16540 | 16510 | 7388 |
| 378 | 20240802 | 142600 | 47115164640 | 16510 | 16530 | 16540 | 16510 | 8481 |
| 379 | 20240802 | 142500 | 46975075190 | 16530 | 16550 | 16550 | 16530 | 7290 |
| 380 | 20240802 | 142400 | 46854509740 | 16540 | 16610 | 16610 | 16540 | 18242 |
| 381 | 20240802 | 142300 | 46552106930 | 16610 | 16610 | 16640 | 16600 | 4872 |
| 382 | 20240802 | 142200 | 46471182100 | 16620 | 16600 | 16630 | 16600 | 5376 |
| 383 | 20240802 | 142100 | 46381862360 | 16600 | 16610 | 16620 | 16600 | 3134 |
| 384 | 20240802 | 142000 | 46329809560 | 16610 | 16610 | 16620 | 16600 | 9988 |
| 385 | 20240802 | 141900 | 46163906200 | 16600 | 16620 | 16630 | 16600 | 3599 |
| 386 | 20240802 | 141800 | 46104122210 | 16620 | 16620 | 16650 | 16600 | 4942 |
| 387 | 20240802 | 141700 | 46022007340 | 16620 | 16640 | 16650 | 16610 | 3328 |
| 388 | 20240802 | 141600 | 45966688500 | 16640 | 16700 | 16700 | 16640 | 2824 |
| 389 | 20240802 | 141500 | 45919615640 | 16700 | 16700 | 16700 | 16670 | 2276 |
| 390 | 20240802 | 141400 | 45881635230 | 16700 | 16710 | 16720 | 16690 | 4829 |
| 391 | 20240802 | 141300 | 45800970070 | 16710 | 16700 | 16720 | 16690 | 4650 |
| 392 | 20240802 | 141200 | 45723309970 | 16700 | 16690 | 16700 | 16690 | 2074 |
| 393 | 20240802 | 141100 | 45688689250 | 16690 | 16660 | 16700 | 16640 | 3010 |
| 394 | 20240802 | 141000 | 45638495590 | 16660 | 16650 | 16660 | 16640 | 2360 |
| 395 | 20240802 | 140900 | 45599188630 | 16650 | 16660 | 16660 | 16650 | 2559 |
| 396 | 20240802 | 140800 | 45556568440 | 16650 | 16650 | 16660 | 16640 | 1368 |
| 397 | 20240802 | 140700 | 45533790470 | 16640 | 16640 | 16650 | 16640 | 1090 |
| 398 | 20240802 | 140600 | 45515644680 | 16640 | 16640 | 16650 | 16630 | 2398 |
| 399 | 20240802 | 140500 | 45475740930 | 16630 | 16610 | 16640 | 16600 | 4925 |
| 400 | 20240802 | 140400 | 45393915030 | 16610 | 16610 | 16620 | 16600 | 2641 |
| 401 | 20240802 | 140300 | 45350061330 | 16610 | 16620 | 16640 | 16600 | 3873 |
| 402 | 20240802 | 140200 | 45285725320 | 16610 | 16610 | 16620 | 16610 | 1207 |
| 403 | 20240802 | 140100 | 45265670470 | 16620 | 16610 | 16620 | 16610 | 2944 |
| 404 | 20240802 | 140000 | 45216767480 | 16620 | 16610 | 16630 | 16610 | 2216 |
| 405 | 20240802 | 135900 | 45179943320 | 16620 | 16620 | 16630 | 16610 | 8225 |
| 406 | 20240802 | 135800 | 45043238260 | 16630 | 16670 | 16670 | 16620 | 11774 |
| 407 | 20240802 | 135700 | 44847372300 | 16670 | 16680 | 16690 | 16670 | 1899 |
| 408 | 20240802 | 135600 | 44815690540 | 16680 | 16680 | 16690 | 16660 | 342 |
| 409 | 20240802 | 135500 | 44809984620 | 16670 | 16650 | 16670 | 16650 | 2291 |
| 410 | 20240802 | 135400 | 44771823040 | 16660 | 16660 | 16660 | 16650 | 2899 |
| 411 | 20240802 | 135300 | 44723548870 | 16650 | 16650 | 16660 | 16640 | 941 |
| 412 | 20240802 | 135200 | 44707880710 | 16640 | 16640 | 16650 | 16640 | 2658 |
| 413 | 20240802 | 135100 | 44663639180 | 16640 | 16660 | 16660 | 16640 | 5701 |
| 414 | 20240802 | 135000 | 44568722420 | 16660 | 16660 | 16660 | 16640 | 5141 |
| 415 | 20240802 | 134900 | 44483119410 | 16650 | 16680 | 16700 | 16650 | 717 |
| 416 | 20240802 | 134800 | 44471162350 | 16650 | 16670 | 16700 | 16650 | 4792 |
| 417 | 20240802 | 134700 | 44391300590 | 16670 | 16710 | 16710 | 16670 | 1824 |
| 418 | 20240802 | 134600 | 44360880000 | 16680 | 16710 | 16710 | 16680 | 2727 |
| 419 | 20240802 | 134500 | 44315350660 | 16710 | 16690 | 16720 | 16690 | 1717 |
| 420 | 20240802 | 134400 | 44286667030 | 16690 | 16730 | 16730 | 16690 | 6992 |
| 421 | 20240802 | 134300 | 44169865860 | 16730 | 16740 | 16740 | 16720 | 2302 |
| 422 | 20240802 | 134200 | 44131372790 | 16740 | 16740 | 16740 | 16720 | 774 |
| 423 | 20240802 | 134100 | 44118423310 | 16720 | 16730 | 16740 | 16720 | 2094 |
| 424 | 20240802 | 134000 | 44083383390 | 16730 | 16720 | 16730 | 16710 | 3355 |
| 425 | 20240802 | 133900 | 44027288170 | 16720 | 16730 | 16740 | 16720 | 3296 |
| 426 | 20240802 | 133800 | 43972147010 | 16740 | 16740 | 16740 | 16730 | 425 |
| 427 | 20240802 | 133700 | 43965033400 | 16730 | 16740 | 16740 | 16730 | 2262 |
| 428 | 20240802 | 133600 | 43927184030 | 16740 | 16750 | 16750 | 16730 | 1762 |
| 429 | 20240802 | 133500 | 43897683890 | 16750 | 16760 | 16760 | 16740 | 1821 |
| 430 | 20240802 | 133400 | 43867179270 | 16760 | 16770 | 16770 | 16760 | 2550 |
| 431 | 20240802 | 133300 | 43824424790 | 16770 | 16780 | 16790 | 16770 | 1631 |
| 432 | 20240802 | 133200 | 43797060910 | 16790 | 16790 | 16800 | 16780 | 1986 |
| 433 | 20240802 | 133100 | 43763718180 | 16790 | 16790 | 16800 | 16780 | 1530 |
| 434 | 20240802 | 133000 | 43738027000 | 16790 | 16780 | 16790 | 16770 | 2595 |
| 435 | 20240802 | 132900 | 43694479030 | 16780 | 16800 | 16800 | 16780 | 4275 |
| 436 | 20240802 | 132800 | 43622713070 | 16800 | 16820 | 16820 | 16790 | 4651 |
| 437 | 20240802 | 132700 | 43544555340 | 16820 | 16820 | 16830 | 16810 | 6671 |
| 438 | 20240802 | 132600 | 43432346760 | 16830 | 16780 | 16830 | 16780 | 10697 |
| 439 | 20240802 | 132500 | 43252616610 | 16780 | 16720 | 16780 | 16710 | 4563 |
| 440 | 20240802 | 132400 | 43176210970 | 16720 | 16730 | 16730 | 16710 | 2935 |
| 441 | 20240802 | 132300 | 43127138560 | 16730 | 16660 | 16730 | 16650 | 7569 |
| 442 | 20240802 | 132200 | 43000668080 | 16670 | 16640 | 16670 | 16640 | 3484 |
| 443 | 20240802 | 132100 | 42942628700 | 16650 | 16660 | 16660 | 16640 | 1486 |
| 444 | 20240802 | 132000 | 42917888190 | 16660 | 16650 | 16670 | 16650 | 1761 |
| 445 | 20240802 | 131900 | 42888557550 | 16660 | 16660 | 16670 | 16660 | 1103 |
| 446 | 20240802 | 131800 | 42870179970 | 16670 | 16670 | 16670 | 16660 | 1644 |
| 447 | 20240802 | 131700 | 42842775850 | 16680 | 16670 | 16680 | 16660 | 2799 |
| 448 | 20240802 | 131600 | 42796123590 | 16670 | 16700 | 16700 | 16670 | 1421 |
| 449 | 20240802 | 131500 | 42772420730 | 16700 | 16680 | 16700 | 16680 | 890 |
| 450 | 20240802 | 131400 | 42757566400 | 16690 | 16700 | 16700 | 16680 | 1353 |
| 451 | 20240802 | 131300 | 42734987290 | 16700 | 16700 | 16700 | 16690 | 3111 |
| 452 | 20240802 | 131200 | 42683046380 | 16690 | 16690 | 16700 | 16690 | 823 |
| 453 | 20240802 | 131100 | 42669307190 | 16690 | 16710 | 16710 | 16690 | 998 |
| 454 | 20240802 | 131000 | 42652637940 | 16710 | 16700 | 16710 | 16690 | 1938 |
| 455 | 20240802 | 130900 | 42620263240 | 16700 | 16710 | 16710 | 16700 | 1437 |
| 456 | 20240802 | 130800 | 42596261070 | 16710 | 16690 | 16710 | 16690 | 2640 |
| 457 | 20240802 | 130700 | 42552171470 | 16700 | 16710 | 16710 | 16690 | 994 |
| 458 | 20240802 | 130600 | 42535572880 | 16700 | 16680 | 16710 | 16680 | 1041 |
| 459 | 20240802 | 130500 | 42518183800 | 16690 | 16680 | 16700 | 16680 | 2039 |
| 460 | 20240802 | 130400 | 42484153920 | 16690 | 16660 | 16690 | 16660 | 532 |
| 461 | 20240802 | 130300 | 42475283820 | 16650 | 16650 | 16660 | 16650 | 1945 |
| 462 | 20240802 | 130200 | 42442893830 | 16650 | 16700 | 16700 | 16640 | 4408 |
| 463 | 20240802 | 130100 | 42369454190 | 16700 | 16710 | 16720 | 16700 | 3117 |
| 464 | 20240802 | 130000 | 42317367270 | 16710 | 16740 | 16750 | 16710 | 3641 |
| 465 | 20240802 | 125900 | 42256452620 | 16750 | 16730 | 16750 | 16730 | 6356 |
| 466 | 20240802 | 125800 | 42150020740 | 16740 | 16710 | 16740 | 16700 | 3833 |
| 467 | 20240802 | 125700 | 42085941390 | 16710 | 16680 | 16710 | 16680 | 3994 |
| 468 | 20240802 | 125600 | 42019263420 | 16690 | 16710 | 16710 | 16680 | 4242 |
| 469 | 20240802 | 125500 | 41948448500 | 16710 | 16640 | 16710 | 16640 | 7450 |
| 470 | 20240802 | 125400 | 41824223110 | 16640 | 16630 | 16650 | 16630 | 6052 |
| 471 | 20240802 | 125300 | 41723516560 | 16640 | 16590 | 16640 | 16580 | 4160 |
| 472 | 20240802 | 125200 | 41654451450 | 16580 | 16580 | 16590 | 16580 | 243 |
| 473 | 20240802 | 125100 | 41650421930 | 16580 | 16590 | 16590 | 16580 | 1418 |
| 474 | 20240802 | 125000 | 41626904940 | 16590 | 16580 | 16590 | 16570 | 1782 |
| 475 | 20240802 | 124900 | 41597359430 | 16580 | 16600 | 16600 | 16570 | 1074 |
| 476 | 20240802 | 124800 | 41579550410 | 16600 | 16600 | 16600 | 16590 | 3872 |
| 477 | 20240802 | 124700 | 41515313310 | 16600 | 16590 | 16600 | 16580 | 1850 |
| 478 | 20240802 | 124600 | 41484623390 | 16590 | 16530 | 16590 | 16530 | 6882 |
| 479 | 20240802 | 124500 | 41370661210 | 16530 | 16530 | 16530 | 16520 | 3800 |
| 480 | 20240802 | 124400 | 41307873910 | 16540 | 16550 | 16550 | 16530 | 2670 |
| 481 | 20240802 | 124300 | 41263723070 | 16550 | 16560 | 16570 | 16550 | 3045 |
| 482 | 20240802 | 124200 | 41213312660 | 16560 | 16590 | 16590 | 16560 | 2618 |
| 483 | 20240802 | 124100 | 41169927900 | 16590 | 16590 | 16600 | 16570 | 2262 |
| 484 | 20240802 | 124000 | 41132417440 | 16590 | 16620 | 16620 | 16580 | 4906 |
| 485 | 20240802 | 123900 | 41050978210 | 16630 | 16620 | 16630 | 16610 | 1418 |
| 486 | 20240802 | 123800 | 41027413490 | 16620 | 16600 | 16620 | 16600 | 1638 |
| 487 | 20240802 | 123700 | 41000209870 | 16610 | 16600 | 16610 | 16600 | 1383 |
| 488 | 20240802 | 123600 | 40977247080 | 16600 | 16620 | 16620 | 16600 | 5397 |
| 489 | 20240802 | 123500 | 40887639350 | 16620 | 16620 | 16630 | 16620 | 1480 |
| 490 | 20240802 | 123400 | 40863038160 | 16620 | 16590 | 16620 | 16590 | 4453 |
| 491 | 20240802 | 123300 | 40789074660 | 16590 | 16570 | 16600 | 16560 | 5499 |
| 492 | 20240802 | 123200 | 40697896950 | 16570 | 16550 | 16570 | 16540 | 4268 |
| 493 | 20240802 | 123100 | 40627216570 | 16550 | 16550 | 16580 | 16540 | 2965 |
| 494 | 20240802 | 123000 | 40578115920 | 16550 | 16550 | 16550 | 16530 | 1943 |
| 495 | 20240802 | 122900 | 40545973860 | 16550 | 16560 | 16560 | 16530 | 1008 |
| 496 | 20240802 | 122800 | 40529305240 | 16560 | 16550 | 16560 | 16530 | 2894 |
| 497 | 20240802 | 122700 | 40481443170 | 16550 | 16560 | 16560 | 16530 | 2749 |
| 498 | 20240802 | 122600 | 40435972300 | 16560 | 16550 | 16570 | 16540 | 3258 |
| 499 | 20240802 | 122500 | 40382039290 | 16550 | 16560 | 16560 | 16540 | 2036 |
| 500 | 20240802 | 122400 | 40348340830 | 16550 | 16550 | 16560 | 16540 | 4213 |
| 501 | 20240802 | 122300 | 40278632320 | 16550 | 16540 | 16560 | 16540 | 2495 |
| 502 | 20240802 | 122200 | 40237349360 | 16550 | 16580 | 16580 | 16550 | 1733 |
| 503 | 20240802 | 122100 | 40208652970 | 16570 | 16580 | 16580 | 16550 | 4281 |
| 504 | 20240802 | 122000 | 40137730880 | 16580 | 16570 | 16590 | 16570 | 1276 |
| 505 | 20240802 | 121900 | 40116576340 | 16570 | 16560 | 16580 | 16550 | 1005 |
| 506 | 20240802 | 121800 | 40099927400 | 16560 | 16580 | 16580 | 16560 | 2745 |
| 507 | 20240802 | 121700 | 40054438180 | 16570 | 16570 | 16580 | 16550 | 3301 |
| 508 | 20240802 | 121600 | 39999765180 | 16570 | 16600 | 16600 | 16570 | 2223 |
| 509 | 20240802 | 121500 | 39962882320 | 16600 | 16580 | 16600 | 16570 | 2253 |
| 510 | 20240802 | 121400 | 39925527580 | 16590 | 16580 | 16600 | 16580 | 3423 |
| 511 | 20240802 | 121300 | 39868755010 | 16590 | 16570 | 16590 | 16570 | 720 |
| 512 | 20240802 | 121200 | 39856818450 | 16570 | 16560 | 16570 | 16550 | 1894 |
| 513 | 20240802 | 121100 | 39825455570 | 16550 | 16570 | 16570 | 16550 | 2826 |
| 514 | 20240802 | 121000 | 39778666620 | 16570 | 16610 | 16620 | 16560 | 4836 |
| 515 | 20240802 | 120900 | 39698373010 | 16620 | 16630 | 16630 | 16610 | 1586 |
| 516 | 20240802 | 120800 | 39672015550 | 16630 | 16630 | 16640 | 16620 | 2490 |
| 517 | 20240802 | 120700 | 39630609920 | 16630 | 16630 | 16640 | 16620 | 1729 |
| 518 | 20240802 | 120600 | 39601858210 | 16630 | 16640 | 16640 | 16620 | 2729 |
| 519 | 20240802 | 120500 | 39556474030 | 16640 | 16620 | 16640 | 16620 | 2523 |
| 520 | 20240802 | 120400 | 39514534850 | 16630 | 16630 | 16640 | 16610 | 1177 |
| 521 | 20240802 | 120300 | 39494962250 | 16630 | 16650 | 16660 | 16620 | 2026 |
| 522 | 20240802 | 120200 | 39461257840 | 16650 | 16620 | 16650 | 16610 | 4034 |
| 523 | 20240802 | 120100 | 39394177440 | 16620 | 16620 | 16630 | 16610 | 2788 |
| 524 | 20240802 | 120000 | 39347855890 | 16620 | 16630 | 16640 | 16610 | 5507 |
| 525 | 20240802 | 115900 | 39256325340 | 16630 | 16610 | 16630 | 16610 | 4662 |
| 526 | 20240802 | 115800 | 39178828410 | 16620 | 16600 | 16620 | 16590 | 3915 |
| 527 | 20240802 | 115700 | 39113842520 | 16590 | 16580 | 16600 | 16560 | 3442 |
| 528 | 20240802 | 115600 | 39056789610 | 16580 | 16500 | 16580 | 16470 | 7765 |
| 529 | 20240802 | 115500 | 38928447850 | 16480 | 16470 | 16510 | 16450 | 4842 |
| 530 | 20240802 | 115400 | 38848688880 | 16470 | 16460 | 16480 | 16430 | 3388 |
| 531 | 20240802 | 115300 | 38792942500 | 16460 | 16440 | 16460 | 16440 | 4073 |
| 532 | 20240802 | 115200 | 38725933290 | 16450 | 16410 | 16450 | 16400 | 5569 |
| 533 | 20240802 | 115100 | 38634443460 | 16450 | 16460 | 16480 | 16390 | 3357 |
| 534 | 20240802 | 115000 | 38579239190 | 16460 | 16400 | 16460 | 16360 | 6288 |
| 535 | 20240802 | 114900 | 38476010020 | 16380 | 16420 | 16420 | 16300 | 48116 |
| 536 | 20240802 | 114800 | 37687829120 | 16420 | 16440 | 16450 | 16410 | 14128 |
| 537 | 20240802 | 114700 | 37455814640 | 16450 | 16460 | 16470 | 16440 | 6703 |
| 538 | 20240802 | 114600 | 37345562510 | 16450 | 16460 | 16480 | 16450 | 9182 |
| 539 | 20240802 | 114500 | 37194423160 | 16460 | 16460 | 16480 | 16440 | 14829 |
| 540 | 20240802 | 114400 | 36950477540 | 16450 | 16490 | 16500 | 16450 | 28571 |
| 541 | 20240802 | 114300 | 36479919090 | 16500 | 16560 | 16570 | 16490 | 65809 |
| 542 | 20240802 | 114200 | 35393804610 | 16570 | 16560 | 16570 | 16550 | 3316 |
| 543 | 20240802 | 114100 | 35338887590 | 16560 | 16560 | 16580 | 16550 | 2723 |
| 544 | 20240802 | 114000 | 35293789940 | 16560 | 16560 | 16580 | 16520 | 13446 |
| 545 | 20240802 | 113900 | 35071378690 | 16560 | 16570 | 16580 | 16550 | 3171 |
| 546 | 20240802 | 113800 | 35018854420 | 16560 | 16550 | 16570 | 16550 | 3480 |
| 547 | 20240802 | 113700 | 34961244350 | 16560 | 16570 | 16570 | 16550 | 14173 |
| 548 | 20240802 | 113600 | 34726620430 | 16570 | 16590 | 16600 | 16570 | 5735 |
| 549 | 20240802 | 113500 | 34631498180 | 16590 | 16590 | 16600 | 16580 | 1866 |
| 550 | 20240802 | 113400 | 34600549960 | 16600 | 16600 | 16610 | 16580 | 2710 |
| 551 | 20240802 | 113300 | 34555588240 | 16610 | 16580 | 16610 | 16580 | 2699 |
| 552 | 20240802 | 113200 | 34510811020 | 16590 | 16580 | 16590 | 16560 | 8168 |
| 553 | 20240802 | 113100 | 34375533140 | 16560 | 16590 | 16590 | 16560 | 7282 |
| 554 | 20240802 | 113000 | 34254865460 | 16590 | 16590 | 16600 | 16570 | 2965 |
| 555 | 20240802 | 112900 | 34205695840 | 16590 | 16610 | 16620 | 16570 | 11697 |
| 556 | 20240802 | 112800 | 34011750980 | 16620 | 16610 | 16620 | 16600 | 1315 |
| 557 | 20240802 | 112700 | 33989913020 | 16600 | 16590 | 16640 | 16590 | 6311 |
| 558 | 20240802 | 112600 | 33885120530 | 16600 | 16600 | 16600 | 16590 | 7526 |
| 559 | 20240802 | 112500 | 33760234570 | 16600 | 16590 | 16600 | 16590 | 4465 |
| 560 | 20240802 | 112400 | 33686155740 | 16600 | 16610 | 16610 | 16590 | 2565 |
| 561 | 20240802 | 112300 | 33643591920 | 16610 | 16630 | 16640 | 16600 | 12815 |
| 562 | 20240802 | 112200 | 33430713550 | 16640 | 16630 | 16640 | 16630 | 2359 |
| 563 | 20240802 | 112100 | 33391479650 | 16640 | 16660 | 16670 | 16630 | 5254 |
| 564 | 20240802 | 112000 | 33304047770 | 16650 | 16660 | 16670 | 16650 | 3730 |
| 565 | 20240802 | 111900 | 33241937930 | 16650 | 16660 | 16670 | 16650 | 4118 |
| 566 | 20240802 | 111800 | 33173367660 | 16660 | 16700 | 16700 | 16650 | 4292 |
| 567 | 20240802 | 111700 | 33101834680 | 16690 | 16710 | 16710 | 16690 | 2751 |
| 568 | 20240802 | 111600 | 33055899830 | 16700 | 16720 | 16720 | 16700 | 1805 |
| 569 | 20240802 | 111500 | 33025738760 | 16720 | 16710 | 16720 | 16700 | 3664 |
| 570 | 20240802 | 111400 | 32964505060 | 16710 | 16720 | 16720 | 16700 | 2091 |
| 571 | 20240802 | 111300 | 32929566540 | 16720 | 16720 | 16730 | 16710 | 1102 |
| 572 | 20240802 | 111200 | 32911141660 | 16720 | 16740 | 16740 | 16700 | 3706 |
| 573 | 20240802 | 111100 | 32849146230 | 16740 | 16740 | 16750 | 16730 | 2763 |
| 574 | 20240802 | 111000 | 32802894350 | 16740 | 16700 | 16740 | 16690 | 2644 |
| 575 | 20240802 | 110900 | 32758732040 | 16690 | 16690 | 16710 | 16690 | 4407 |
| 576 | 20240802 | 110800 | 32685144220 | 16680 | 16670 | 16690 | 16660 | 3240 |
| 577 | 20240802 | 110700 | 32631109800 | 16660 | 16660 | 16670 | 16660 | 2929 |
| 578 | 20240802 | 110600 | 32582304060 | 16670 | 16670 | 16670 | 16660 | 3149 |
| 579 | 20240802 | 110500 | 32529830840 | 16670 | 16660 | 16670 | 16650 | 2169 |
| 580 | 20240802 | 110400 | 32493703460 | 16650 | 16660 | 16660 | 16650 | 2709 |
| 581 | 20240802 | 110300 | 32448592650 | 16660 | 16650 | 16670 | 16650 | 3662 |
| 582 | 20240802 | 110200 | 32387597260 | 16650 | 16660 | 16660 | 16650 | 3809 |
| 583 | 20240802 | 110100 | 32324169380 | 16670 | 16680 | 16680 | 16660 | 1926 |
| 584 | 20240802 | 110000 | 32292076560 | 16680 | 16650 | 16680 | 16650 | 1933 |
| 585 | 20240802 | 105900 | 32259877780 | 16650 | 16630 | 16650 | 16630 | 1326 |
| 586 | 20240802 | 105800 | 32237824040 | 16640 | 16620 | 16650 | 16620 | 4941 |
| 587 | 20240802 | 105700 | 32155647780 | 16630 | 16650 | 16650 | 16620 | 4666 |
| 588 | 20240802 | 105600 | 32078044780 | 16640 | 16640 | 16650 | 16630 | 2018 |
| 589 | 20240802 | 105500 | 32044453790 | 16640 | 16650 | 16660 | 16630 | 3324 |
| 590 | 20240802 | 105400 | 31989124710 | 16650 | 16690 | 16700 | 16650 | 3622 |
| 591 | 20240802 | 105300 | 31928735500 | 16690 | 16700 | 16710 | 16690 | 3493 |
| 592 | 20240802 | 105200 | 31870411200 | 16700 | 16750 | 16750 | 16700 | 2124 |
| 593 | 20240802 | 105100 | 31834916450 | 16750 | 16770 | 16790 | 16750 | 1940 |
| 594 | 20240802 | 105000 | 31802399780 | 16780 | 16720 | 16780 | 16710 | 2466 |
| 595 | 20240802 | 104900 | 31761102110 | 16730 | 16770 | 16770 | 16720 | 5750 |
| 596 | 20240802 | 104800 | 31664730570 | 16770 | 16770 | 16780 | 16760 | 5042 |
| 597 | 20240802 | 104700 | 31580179190 | 16780 | 16810 | 16820 | 16780 | 2890 |
| 598 | 20240802 | 104600 | 31531635260 | 16820 | 16770 | 16850 | 16760 | 6696 |
| 599 | 20240802 | 104500 | 31419079520 | 16770 | 16730 | 16790 | 16720 | 11049 |
| 600 | 20240802 | 104400 | 31233846100 | 16730 | 16650 | 16730 | 16650 | 4632 |
| 601 | 20240802 | 104300 | 31156557160 | 16650 | 16640 | 16660 | 16630 | 1601 |
| 602 | 20240802 | 104200 | 31129917790 | 16650 | 16630 | 16660 | 16630 | 2374 |
| 603 | 20240802 | 104100 | 31090405290 | 16630 | 16610 | 16640 | 16580 | 1886 |
| 604 | 20240802 | 104000 | 31059081710 | 16610 | 16600 | 16610 | 16580 | 4927 |
| 605 | 20240802 | 103900 | 30977342590 | 16570 | 16580 | 16600 | 16570 | 13359 |
| 606 | 20240802 | 103800 | 30755852140 | 16570 | 16580 | 16590 | 16570 | 6054 |
| 607 | 20240802 | 103700 | 30655490010 | 16580 | 16570 | 16580 | 16560 | 4204 |
| 608 | 20240802 | 103600 | 30585848880 | 16560 | 16610 | 16610 | 16560 | 11811 |
| 609 | 20240802 | 103500 | 30389983200 | 16610 | 16610 | 16610 | 16600 | 6902 |
| 610 | 20240802 | 103400 | 30275377540 | 16610 | 16650 | 16650 | 16610 | 8410 |
| 611 | 20240802 | 103300 | 30135540380 | 16650 | 16650 | 16670 | 16630 | 4154 |
| 612 | 20240802 | 103200 | 30066392080 | 16650 | 16670 | 16680 | 16640 | 8770 |
| 613 | 20240802 | 103100 | 29920287710 | 16670 | 16690 | 16690 | 16670 | 1991 |
| 614 | 20240802 | 103000 | 29887077570 | 16690 | 16680 | 16690 | 16670 | 2606 |
| 615 | 20240802 | 102900 | 29843620070 | 16670 | 16680 | 16680 | 16670 | 1558 |
| 616 | 20240802 | 102800 | 29817641250 | 16680 | 16690 | 16700 | 16670 | 1788 |
| 617 | 20240802 | 102700 | 29787799660 | 16700 | 16720 | 16730 | 16660 | 3121 |
| 618 | 20240802 | 102600 | 29735721760 | 16710 | 16660 | 16720 | 16660 | 2407 |
| 619 | 20240802 | 102500 | 29695555300 | 16660 | 16640 | 16660 | 16630 | 6452 |
| 620 | 20240802 | 102400 | 29588196840 | 16650 | 16630 | 16650 | 16610 | 6888 |
| 621 | 20240802 | 102300 | 29473690920 | 16630 | 16680 | 16680 | 16610 | 5078 |
| 622 | 20240802 | 102200 | 29389171970 | 16670 | 16710 | 16720 | 16590 | 42358 |
| 623 | 20240802 | 102100 | 28684437170 | 16720 | 16720 | 16740 | 16700 | 3634 |
| 624 | 20240802 | 102000 | 28623690150 | 16720 | 16740 | 16750 | 16710 | 3177 |
| 625 | 20240802 | 101900 | 28570555560 | 16730 | 16760 | 16760 | 16730 | 4822 |
| 626 | 20240802 | 101800 | 28489792200 | 16770 | 16790 | 16790 | 16740 | 4118 |
| 627 | 20240802 | 101700 | 28420747950 | 16800 | 16820 | 16830 | 16800 | 5426 |
| 628 | 20240802 | 101600 | 28329556970 | 16830 | 16830 | 16840 | 16810 | 6002 |
| 629 | 20240802 | 101500 | 28228561210 | 16830 | 16810 | 16830 | 16810 | 3024 |
| 630 | 20240802 | 101400 | 28177708800 | 16810 | 16770 | 16810 | 16770 | 3240 |
| 631 | 20240802 | 101300 | 28123275540 | 16790 | 16790 | 16790 | 16770 | 2268 |
| 632 | 20240802 | 101200 | 28085212620 | 16790 | 16750 | 16800 | 16740 | 6869 |
| 633 | 20240802 | 101100 | 27970094960 | 16750 | 16720 | 16750 | 16710 | 5192 |
| 634 | 20240802 | 101000 | 27883224380 | 16720 | 16690 | 16720 | 16680 | 3285 |
| 635 | 20240802 | 100900 | 27828387540 | 16690 | 16680 | 16690 | 16670 | 4577 |
| 636 | 20240802 | 100800 | 27752066480 | 16670 | 16680 | 16680 | 16660 | 5028 |
| 637 | 20240802 | 100700 | 27668249120 | 16680 | 16680 | 16700 | 16660 | 6935 |
| 638 | 20240802 | 100600 | 27552598190 | 16680 | 16700 | 16700 | 16670 | 3920 |
| 639 | 20240802 | 100500 | 27487197910 | 16680 | 16730 | 16730 | 16660 | 11444 |
| 640 | 20240802 | 100400 | 27296221940 | 16730 | 16650 | 16730 | 16630 | 13056 |
| 641 | 20240802 | 100300 | 27078542440 | 16660 | 16590 | 16660 | 16590 | 10253 |
| 642 | 20240802 | 100200 | 26908003000 | 16590 | 16580 | 16600 | 16560 | 15883 |
| 643 | 20240802 | 100100 | 26644706260 | 16570 | 16570 | 16590 | 16550 | 20820 |
| 644 | 20240802 | 100000 | 26299872300 | 16580 | 16600 | 16610 | 16560 | 26138 |
| 645 | 20240802 | 095900 | 25866391940 | 16610 | 16660 | 16660 | 16600 | 38698 |
| 646 | 20240802 | 095800 | 25223129710 | 16660 | 16710 | 16720 | 16660 | 34903 |
| 647 | 20240802 | 095700 | 24640617230 | 16710 | 16780 | 16800 | 16710 | 17565 |
| 648 | 20240802 | 095600 | 24346427350 | 16790 | 16770 | 16790 | 16750 | 5099 |
| 649 | 20240802 | 095500 | 24260927450 | 16760 | 16770 | 16780 | 16750 | 6833 |
| 650 | 20240802 | 095400 | 24146414320 | 16760 | 16780 | 16800 | 16750 | 6561 |
| 651 | 20240802 | 095300 | 24036380220 | 16790 | 16830 | 16830 | 16770 | 20671 |
| 652 | 20240802 | 095200 | 23689098080 | 16830 | 16830 | 16840 | 16820 | 5569 |
| 653 | 20240802 | 095100 | 23595385870 | 16830 | 16860 | 16860 | 16830 | 4651 |
| 654 | 20240802 | 095000 | 23517043000 | 16860 | 16850 | 16870 | 16830 | 10834 |
| 655 | 20240802 | 094900 | 23334477800 | 16850 | 16860 | 16870 | 16850 | 7626 |
| 656 | 20240802 | 094800 | 23205941570 | 16860 | 16900 | 16910 | 16860 | 13979 |
| 657 | 20240802 | 094700 | 22969861360 | 16900 | 16940 | 16970 | 16900 | 13132 |
| 658 | 20240802 | 094600 | 22747519840 | 16940 | 16980 | 16980 | 16940 | 11612 |
| 659 | 20240802 | 094500 | 22550627050 | 16960 | 17020 | 17030 | 16960 | 18044 |
| 660 | 20240802 | 094400 | 22243986610 | 17010 | 17040 | 17040 | 17010 | 4529 |
| 661 | 20240802 | 094300 | 22166879170 | 17020 | 17000 | 17050 | 16980 | 6411 |
| 662 | 20240802 | 094200 | 22057823920 | 17000 | 16990 | 17000 | 16980 | 10934 |
| 663 | 20240802 | 094100 | 21872070060 | 16990 | 16970 | 17000 | 16970 | 9941 |
| 664 | 20240802 | 094000 | 21703160340 | 16980 | 16970 | 17000 | 16960 | 8776 |
| 665 | 20240802 | 093900 | 21554202130 | 16980 | 17040 | 17050 | 16950 | 31687 |
| 666 | 20240802 | 093800 | 21015204910 | 17030 | 16970 | 17040 | 16970 | 16917 |
| 667 | 20240802 | 093700 | 20727645390 | 16970 | 16940 | 16980 | 16930 | 5642 |
| 668 | 20240802 | 093600 | 20632024020 | 16940 | 16910 | 16940 | 16910 | 6948 |
| 669 | 20240802 | 093500 | 20514417860 | 16920 | 16910 | 16920 | 16900 | 3823 |
| 670 | 20240802 | 093400 | 20449763750 | 16900 | 16890 | 16930 | 16880 | 5849 |
| 671 | 20240802 | 093300 | 20350925970 | 16880 | 16890 | 16900 | 16870 | 8412 |
| 672 | 20240802 | 093200 | 20208890740 | 16890 | 16850 | 16890 | 16840 | 3726 |
| 673 | 20240802 | 093100 | 20146046400 | 16850 | 16820 | 16850 | 16800 | 9631 |
| 674 | 20240802 | 093000 | 19983993580 | 16820 | 16820 | 16840 | 16800 | 6488 |
| 675 | 20240802 | 092900 | 19874865740 | 16830 | 16740 | 16840 | 16740 | 5920 |
| 676 | 20240802 | 092800 | 19775422950 | 16750 | 16850 | 16850 | 16710 | 24251 |
| 677 | 20240802 | 092700 | 19368523500 | 16840 | 16840 | 16880 | 16830 | 10539 |
| 678 | 20240802 | 092600 | 19190886850 | 16840 | 16910 | 16910 | 16810 | 18019 |
| 679 | 20240802 | 092500 | 18887317990 | 16920 | 16990 | 17010 | 16880 | 33182 |
| 680 | 20240802 | 092400 | 18324884160 | 17000 | 16950 | 17000 | 16950 | 21487 |
| 681 | 20240802 | 092300 | 17960194110 | 16960 | 16940 | 16960 | 16920 | 16769 |
| 682 | 20240802 | 092200 | 17676093400 | 16940 | 16880 | 16940 | 16820 | 13130 |
| 683 | 20240802 | 092100 | 17454483900 | 16880 | 16800 | 16890 | 16790 | 14894 |
| 684 | 20240802 | 092000 | 17203551740 | 16800 | 16680 | 16800 | 16680 | 8442 |
| 685 | 20240802 | 091900 | 17062316610 | 16680 | 16710 | 16720 | 16670 | 20622 |
| 686 | 20240802 | 091800 | 16718092040 | 16710 | 16730 | 16730 | 16700 | 20157 |
| 687 | 20240802 | 091700 | 16381187170 | 16720 | 16800 | 16810 | 16710 | 20392 |
| 688 | 20240802 | 091600 | 16039350530 | 16800 | 16770 | 16820 | 16760 | 14508 |
| 689 | 20240802 | 091500 | 15795722180 | 16770 | 16730 | 16790 | 16710 | 12485 |
| 690 | 20240802 | 091400 | 15586509940 | 16740 | 16740 | 16740 | 16700 | 26326 |
| 691 | 20240802 | 091300 | 15146694900 | 16710 | 16790 | 16800 | 16710 | 24887 |
| 692 | 20240802 | 091200 | 14729692190 | 16790 | 16850 | 16870 | 16790 | 37599 |
| 693 | 20240802 | 091100 | 14097674080 | 16850 | 16820 | 16870 | 16800 | 20251 |
| 694 | 20240802 | 091000 | 13756859130 | 16830 | 16950 | 16950 | 16820 | 34854 |
| 695 | 20240802 | 090900 | 13168058210 | 16950 | 16880 | 16950 | 16870 | 51190 |
| 696 | 20240802 | 090800 | 12302691970 | 16880 | 16810 | 16890 | 16780 | 25654 |
| 697 | 20240802 | 090700 | 11871118140 | 16810 | 16750 | 16810 | 16740 | 39383 |
| 698 | 20240802 | 090600 | 11210085820 | 16760 | 16700 | 16770 | 16700 | 36066 |
| 699 | 20240802 | 090500 | 10606519100 | 16710 | 16640 | 16710 | 16600 | 42818 |
| 700 | 20240802 | 090400 | 9893128960 | 16650 | 16700 | 16700 | 16470 | 174643 |
| 701 | 20240802 | 090300 | 7002172400 | 16700 | 16820 | 16820 | 16700 | 68846 |
| 702 | 20240802 | 090200 | 5849444300 | 16820 | 16830 | 16860 | 16790 | 60362 |
| 703 | 20240802 | 090100 | 4834008240 | 16830 | 16800 | 16840 | 16760 | 72833 |
| 704 | 20240802 | 090000 | 3611068520 | 16800 | 16700 | 16820 | 16650 | 215824 |