KissMeData/245450/price/prices-20250101.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20250124	161046	57	100.00	KONEX			N	N	N	N		N	1250	-50	5	-3.85	27649	22	2200.00	1300	1399	1200	1495	1105	1300	1256.77	0.00	0	0	1300	1300	1300	1300	1300	1300	1300	8	195	500	780	1	1	1579960	20	6.07	0.88	12	0.00	206.00	1423.00	1899	20241127	-34.18	1020	20240222	22.55	1399	-10.65	20250124	1200	4.17	20250124	1899	-34.18	20241127	1020	22.55	20240222	0.00	N	245450	500	7 억		0	N	N	0	N	00	N
3	20250124	151046	57	100.00	KONEX			N	N	N	N		N	1250	-50	5	-3.85	27649	22	2200.00	1300	1399	1200	1495	1105	1300	1256.77	0.00	0	0	1300	1300	1300	1300	1300	1300	1300	8	195	500	780	1	1	1579960	20	6.07	0.88	12	0.00	206.00	1423.00	1899	20241127	-34.18	1020	20240222	22.55	1399	-10.65	20250124	1200	4.17	20250124	1899	-34.18	20241127	1020	22.55	20240222	0.00	N	245450	500	7 억		0	N	N	0	N	00	N
4	20250124	141044	57	100.00	KONEX			N	N	N	N		N	1250	-50	5	-3.85	27649	22	2200.00	1300	1399	1200	1495	1105	1300	1256.77	0.00	0	0	1300	1300	1300	1300	1300	1300	1300	8	195	500	780	1	1	1579960	20	6.07	0.88	12	0.00	206.00	1423.00	1899	20241127	-34.18	1020	20240222	22.55	1399	-10.65	20250124	1200	4.17	20250124	1899	-34.18	20241127	1020	22.55	20240222	0.00	N	245450	500	7 억		0	N	N	0	N	00	N
5	20250124	131045	57	100.00	KONEX			N	N	N	N		N	1250	-50	5	-3.85	27649	22	2200.00	1300	1399	1200	1495	1105	1300	1256.77	0.00	0	0	1300	1300	1300	1300	1300	1300	1300	8	195	500	780	1	1	1579960	20	6.07	0.88	12	0.00	206.00	1423.00	1899	20241127	-34.18	1020	20240222	22.55	1399	-10.65	20250124	1200	4.17	20250124	1899	-34.18	20241127	1020	22.55	20240222	0.00	N	245450	500	7 억		0	N	N	0	N	00	N
6	20250124	121042	57	100.00	KONEX			N	N	N	N		N	1250	-50	5	-3.85	27649	22	2200.00	1300	1399	1200	1495	1105	1300	1256.77	0.00	0	0	1300	1300	1300	1300	1300	1300	1300	8	195	500	780	1	1	1579960	20	6.07	0.88	12	0.00	206.00	1423.00	1899	20241127	-34.18	1020	20240222	22.55	1399	-10.65	20250124	1200	4.17	20250124	1899	-34.18	20241127	1020	22.55	20240222	0.00	N	245450	500	7 억		0	N	N	0	N	00	N
7	20250124	111044	57	100.00	KONEX			N	N	N	N		N	1250	-50	5	-3.85	27649	22	2200.00	1300	1399	1200	1495	1105	1300	1256.77	0.00	0	0	1300	1300	1300	1300	1300	1300	1300	8	195	500	780	1	1	1579960	20	6.07	0.88	12	0.00	206.00	1423.00	1899	20241127	-34.18	1020	20240222	22.55	1399	-10.65	20250124	1200	4.17	20250124	1899	-34.18	20241127	1020	22.55	20240222	0.00	N	245450	500	7 억		0	N	N	0	N	00	N
8	20250124	101040	57	100.00	KONEX			N	N	N	N		N	1250	-50	5	-3.85	27649	22	2200.00	1300	1399	1200	1495	1105	1300	1256.77	0.00	0	0	1300	1300	1300	1300	1300	1300	1300	8	195	500	780	1	1	1579960	20	6.07	0.88	12	0.00	206.00	1423.00	1899	20241127	-34.18	1020	20240222	22.55	1399	-10.65	20250124	1200	4.17	20250124	1899	-34.18	20241127	1020	22.55	20240222	0.00	N	245450	500	7 억		0	N	N	0	N	00	N
9	20250124	091047	57	100.00	KONEX			N	N	N	N		N	1399	99	2	7.62	14399	11	1100.00	1300	1399	1300	1495	1105	1300	1309.00	0.00	0	0	1300	1300	1300	1300	1300	1300	1300	8	195	500	780	1	1	1579960	22	6.79	0.98	12	0.00	206.00	1423.00	1899	20241127	-26.33	1020	20240222	37.16	1399	0.00	20250124	1250	11.92	20250108	1899	-26.33	20241127	1020	37.16	20240222	0.00	N	245450	500	7 억		0	N	N	0	N	00	N
10	20250123	161040	57	100.00	KONEX			N	N	N	N		N	1300	0	3	0.00	1300	1	100.00	1300	1300	1300	1495	1105	1300	1300.00	0.00	0	0	1300	1300	1300	1300	1300	1300	1300	8	195	500	780	1	1	1579960	21	6.31	0.91	12	0.00	206.00	1423.00	1899	20241127	-31.54	1020	20240222	27.45	1300	0.00	20250106	1250	4.00	20250108	1899	-31.54	20241127	1020	27.45	20240222	0.00	N	245450	500	7 억		0	N	N	0	N	00	N
11	20250123	151038	57	100.00	KONEX			N	N	N	N		N	1300	0	3	0.00	1300	1	100.00	1300	1300	1300	1495	1105	1300	1300.00	0.00	0	0	1300	1300	1300	1300	1300	1300	1300	8	195	500	780	1	1	1579960	21	6.31	0.91	12	0.00	206.00	1423.00	1899	20241127	-31.54	1020	20240222	27.45	1300	0.00	20250106	1250	4.00	20250108	1899	-31.54	20241127	1020	27.45	20240222	0.00	N	245450	500	7 억		0	N	N	0	N	00	N
12	20250123	141040	57	100.00	KONEX			N	N	N	N		N	1300	0	3	0.00	1300	1	100.00	1300	1300	1300	1495	1105	1300	1300.00	0.00	0	0	1300	1300	1300	1300	1300	1300	1300	8	195	500	780	1	1	1579960	21	6.31	0.91	12	0.00	206.00	1423.00	1899	20241127	-31.54	1020	20240222	27.45	1300	0.00	20250106	1250	4.00	20250108	1899	-31.54	20241127	1020	27.45	20240222	0.00	N	245450	500	7 억		0	N	N	0	N	00	N
13	20250123	131038	57	100.00	KONEX			N	N	N	N		N	1300	0	3	0.00	1300	1	100.00	1300	1300	1300	1495	1105	1300	1300.00	0.00	0	0	1300	1300	1300	1300	1300	1300	1300	8	195	500	780	1	1	1579960	21	6.31	0.91	12	0.00	206.00	1423.00	1899	20241127	-31.54	1020	20240222	27.45	1300	0.00	20250106	1250	4.00	20250108	1899	-31.54	20241127	1020	27.45	20240222	0.00	N	245450	500	7 억		0	N	N	0	N	00	N
14	20250123	121038	57	100.00	KONEX			N	N	N	N		N	1300	0	3	0.00	1300	1	100.00	1300	1300	1300	1495	1105	1300	1300.00	0.00	0	0	1300	1300	1300	1300	1300	1300	1300	8	195	500	780	1	1	1579960	21	6.31	0.91	12	0.00	206.00	1423.00	1899	20241127	-31.54	1020	20240222	27.45	1300	0.00	20250106	1250	4.00	20250108	1899	-31.54	20241127	1020	27.45	20240222	0.00	N	245450	500	7 억		0	N	N	0	N	00	N
15	20250123	111029	57	100.00	KONEX			N	N	N	N		N	1300	0	3	0.00	1300	1	100.00	1300	1300	1300	1495	1105	1300	1300.00	0.00	0	0	1300	1300	1300	1300	1300	1300	1300	8	195	500	780	1	1	1579960	21	6.31	0.91	12	0.00	206.00	1423.00	1899	20241127	-31.54	1020	20240222	27.45	1300	0.00	20250106	1250	4.00	20250108	1899	-31.54	20241127	1020	27.45	20240222	0.00	N	245450	500	7 억		0	N	N	0	N	00	N
16	20250123	101037	57	100.00	KONEX			N	N	N	N		N	1300	0	3	0.00	1300	1	100.00	1300	1300	1300	1495	1105	1300	1300.00	0.00	0	0	1300	1300	1300	1300	1300	1300	1300	8	195	500	780	1	1	1579960	21	6.31	0.91	12	0.00	206.00	1423.00	1899	20241127	-31.54	1020	20240222	27.45	1300	0.00	20250106	1250	4.00	20250108	1899	-31.54	20241127	1020	27.45	20240222	0.00	N	245450	500	7 억		0	N	N	0	N	00	N
17	20250123	091038	57	100.00	KONEX			N	N	N	N		N	1300	0	3	0.00	1300	1	100.00	1300	1300	1300	1495	1105	1300	1300.00	0.00	0	0	1300	1300	1300	1300	1300	1300	1300	8	195	500	780	1	1	1579960	21	6.31	0.91	12	0.00	206.00	1423.00	1899	20241127	-31.54	1020	20240222	27.45	1300	0.00	20250106	1250	4.00	20250108	1899	-31.54	20241127	1020	27.45	20240222	0.00	N	245450	500	7 억		0	N	N	0	N	00	N
18	20250122	161029	57	100.00	KONEX			N	N	N	N		N	1300	50	2	4.00	1300	1	100.00	1300	1300	1300	1437	1063	1250	1300.00	0.00	0	0	1250	1250	1250	1250	1250	1250	1250	8	187	500	750	1	1	1579960	21	6.31	0.91	12	0.00	206.00	1423.00	1899	20241127	-31.54	1020	20240222	27.45	1300	0.00	20250106	1250	4.00	20250108	1899	-31.54	20241127	1020	27.45	20240222	0.00	N	245450	500	7 억		0	N	N	0	N	00	N
19	20250122	151031	57	100.00	KONEX			N	N	N	N		N	1300	50	2	4.00	1300	1	100.00	1300	1300	1300	1437	1063	1250	1300.00	0.00	0	0	1250	1250	1250	1250	1250	1250	1250	8	187	500	750	1	1	1579960	21	6.31	0.91	12	0.00	206.00	1423.00	1899	20241127	-31.54	1020	20240222	27.45	1300	0.00	20250106	1250	4.00	20250108	1899	-31.54	20241127	1020	27.45	20240222	0.00	N	245450	500	7 억		0	N	N	0	N	00	N
20	20250122	141030	57	100.00	KONEX			N	N	N	N		N	1300	50	2	4.00	1300	1	100.00	1300	1300	1300	1437	1063	1250	1300.00	0.00	0	0	1250	1250	1250	1250	1250	1250	1250	8	187	500	750	1	1	1579960	21	6.31	0.91	12	0.00	206.00	1423.00	1899	20241127	-31.54	1020	20240222	27.45	1300	0.00	20250106	1250	4.00	20250108	1899	-31.54	20241127	1020	27.45	20240222	0.00	N	245450	500	7 억		0	N	N	0	N	00	N
21	20250122	131031	57	100.00	KONEX			N	N	N	N		N	1300	50	2	4.00	1300	1	100.00	1300	1300	1300	1437	1063	1250	1300.00	0.00	0	0	1250	1250	1250	1250	1250	1250	1250	8	187	500	750	1	1	1579960	21	6.31	0.91	12	0.00	206.00	1423.00	1899	20241127	-31.54	1020	20240222	27.45	1300	0.00	20250106	1250	4.00	20250108	1899	-31.54	20241127	1020	27.45	20240222	0.00	N	245450	500	7 억		0	N	N	0	N	00	N
22	20250122	121029	57	100.00	KONEX			N	N	N	N		N	1300	50	2	4.00	1300	1	100.00	1300	1300	1300	1437	1063	1250	1300.00	0.00	0	0	1250	1250	1250	1250	1250	1250	1250	8	187	500	750	1	1	1579960	21	6.31	0.91	12	0.00	206.00	1423.00	1899	20241127	-31.54	1020	20240222	27.45	1300	0.00	20250106	1250	4.00	20250108	1899	-31.54	20241127	1020	27.45	20240222	0.00	N	245450	500	7 억		0	N	N	0	N	00	N
23	20250122	111031	57	100.00	KONEX			N	N	N	N		N	1300	50	2	4.00	1300	1	100.00	1300	1300	1300	1437	1063	1250	1300.00	0.00	0	0	1250	1250	1250	1250	1250	1250	1250	8	187	500	750	1	1	1579960	21	6.31	0.91	12	0.00	206.00	1423.00	1899	20241127	-31.54	1020	20240222	27.45	1300	0.00	20250106	1250	4.00	20250108	1899	-31.54	20241127	1020	27.45	20240222	0.00	N	245450	500	7 억		0	N	N	0	N	00	N
24	20250122	101030	57	100.00	KONEX			N	N	N	N		N	1300	50	2	4.00	1300	1	100.00	1300	1300	1300	1437	1063	1250	1300.00	0.00	0	0	1250	1250	1250	1250	1250	1250	1250	8	187	500	750	1	1	1579960	21	6.31	0.91	12	0.00	206.00	1423.00	1899	20241127	-31.54	1020	20240222	27.45	1300	0.00	20250106	1250	4.00	20250108	1899	-31.54	20241127	1020	27.45	20240222	0.00	N	245450	500	7 억		0	N	N	0	N	00	N
25	20250122	091032	57	100.00	KONEX			N	N	N	N		N	1300	50	2	4.00	1300	1	100.00	1300	1300	1300	1437	1063	1250	1300.00	0.00	0	0	1250	1250	1250	1250	1250	1250	1250	8	187	500	750	1	1	1579960	21	6.31	0.91	12	0.00	206.00	1423.00	1899	20241127	-31.54	1020	20240222	27.45	1300	0.00	20250106	1250	4.00	20250108	1899	-31.54	20241127	1020	27.45	20240222	0.00	N	245450	500	7 억		0	N	N	0	N	00	N
26	20250121	161023	57	100.00	KONEX			N	N	N	N		N	1250	-50	5	-3.85	1250	1	100.00	1250	1250	1250	1495	1105	1300	1250.00	0.00	0	0	1300	1300	1300	1300	1300	1300	1300	8	195	500	780	1	1	1579960	20	6.07	0.88	12	0.00	206.00	1423.00	1899	20241127	-34.18	1020	20240222	22.55	1300	-3.85	20250106	1250	0.00	20250121	1899	-34.18	20241127	1020	22.55	20240222	0.00	N	245450	500	7 억		0	N	N	0	N	00	N
27	20250121	151026	57	100.00	KONEX			N	N	N	N		N	1250	-50	5	-3.85	1250	1	100.00	1250	1250	1250	1495	1105	1300	1250.00	0.00	0	0	1300	1300	1300	1300	1300	1300	1300	8	195	500	780	1	1	1579960	20	6.07	0.88	12	0.00	206.00	1423.00	1899	20241127	-34.18	1020	20240222	22.55	1300	-3.85	20250106	1250	0.00	20250121	1899	-34.18	20241127	1020	22.55	20240222	0.00	N	245450	500	7 억		0	N	N	0	N	00	N
28	20250121	141026	57	100.00	KONEX			N	N	N	N		N	1250	-50	5	-3.85	1250	1	100.00	1250	1250	1250	1495	1105	1300	1250.00	0.00	0	0	1300	1300	1300	1300	1300	1300	1300	8	195	500	780	1	1	1579960	20	6.07	0.88	12	0.00	206.00	1423.00	1899	20241127	-34.18	1020	20240222	22.55	1300	-3.85	20250106	1250	0.00	20250121	1899	-34.18	20241127	1020	22.55	20240222	0.00	N	245450	500	7 억		0	N	N	0	N	00	N
29	20250121	131025	57	100.00	KONEX			N	N	N	N		N	1250	-50	5	-3.85	1250	1	100.00	1250	1250	1250	1495	1105	1300	1250.00	0.00	0	0	1300	1300	1300	1300	1300	1300	1300	8	195	500	780	1	1	1579960	20	6.07	0.88	12	0.00	206.00	1423.00	1899	20241127	-34.18	1020	20240222	22.55	1300	-3.85	20250106	1250	0.00	20250121	1899	-34.18	20241127	1020	22.55	20240222	0.00	N	245450	500	7 억		0	N	N	0	N	00	N
30	20250121	121008	57	100.00	KONEX			N	N	N	N		N	1250	-50	5	-3.85	1250	1	100.00	1250	1250	1250	1495	1105	1300	1250.00	0.00	0	0	1300	1300	1300	1300	1300	1300	1300	8	195	500	780	1	1	1579960	20	6.07	0.88	12	0.00	206.00	1423.00	1899	20241127	-34.18	1020	20240222	22.55	1300	-3.85	20250106	1250	0.00	20250121	1899	-34.18	20241127	1020	22.55	20240222	0.00	N	245450	500	7 억		0	N	N	0	N	00	N
31	20250121	110932	57	100.00	KONEX			N	N	N	N		N	1250	-50	5	-3.85	1250	1	100.00	1250	1250	1250	1495	1105	1300	1250.00	0.00	0	0	1300	1300	1300	1300	1300	1300	1300	8	195	500	780	1	1	1579960	20	6.07	0.88	12	0.00	206.00	1423.00	1899	20241127	-34.18	1020	20240222	22.55	1300	-3.85	20250106	1250	0.00	20250121	1899	-34.18	20241127	1020	22.55	20240222	0.00	N	245450	500	7 억		0	N	N	0	N	00	N
32	20250121	100927	57	100.00	KONEX			N	N	N	N		N	1300	0	3	0.00	0	0	0.00	0	0	0	1495	1105	1300	0.00	0.00	0	0	1300	1300	1300	1300	1300	1300	1300	8	195	500	780	1	1	1579960	21	6.31	0.91	12	0.00	206.00	1423.00	1899	20241127	-31.54	1020	20240222	27.45	1300	0.00	20250106	1250	4.00	20250108	1899	-31.54	20241127	1020	27.45	20240222	0.00	N	245450	500	7 억		0	N	N	0	N	00	N
33	20250121	091027	57	100.00	KONEX			N	N	N	N		N	1300	0	3	0.00	0	0	0.00	0	0	0	1495	1105	1300	0.00	0.00	0	0	1300	1300	1300	1300	1300	1300	1300	8	195	500	780	1	1	1579960	21	6.31	0.91	12	0.00	206.00	1423.00	1899	20241127	-31.54	1020	20240222	27.45	1300	0.00	20250106	1250	4.00	20250108	1899	-31.54	20241127	1020	27.45	20240222	0.00	N	245450	500	7 억		0	N	N	0	N	00	N
34	20250120	161012	57	100.00	KONEX			N	N	N	N		N	1300	0	3	0.00	1300	1	100.00	1300	1300	1300	1495	1105	1300	1300.00	0.00	0	0	1300	1300	1300	1300	1300	1300	1300	8	195	500	780	1	1	1579960	21	6.31	0.91	12	0.00	206.00	1423.00	1899	20241127	-31.54	1020	20240222	27.45	1300	0.00	20250106	1250	4.00	20250108	1899	-31.54	20241127	1020	27.45	20240222	0.00	N	245450	500	7 억		0	N	N	0	N	00	N
35	20250120	151024	57	100.00	KONEX			N	N	N	N		N	1300	0	3	0.00	1300	1	100.00	1300	1300	1300	1495	1105	1300	1300.00	0.00	0	0	1300	1300	1300	1300	1300	1300	1300	8	195	500	780	1	1	1579960	21	6.31	0.91	12	0.00	206.00	1423.00	1899	20241127	-31.54	1020	20240222	27.45	1300	0.00	20250106	1250	4.00	20250108	1899	-31.54	20241127	1020	27.45	20240222	0.00	N	245450	500	7 억		0	N	N	0	N	00	N
36	20250120	141023	57	100.00	KONEX			N	N	N	N		N	1300	0	3	0.00	1300	1	100.00	1300	1300	1300	1495	1105	1300	1300.00	0.00	0	0	1300	1300	1300	1300	1300	1300	1300	8	195	500	780	1	1	1579960	21	6.31	0.91	12	0.00	206.00	1423.00	1899	20241127	-31.54	1020	20240222	27.45	1300	0.00	20250106	1250	4.00	20250108	1899	-31.54	20241127	1020	27.45	20240222	0.00	N	245450	500	7 억		0	N	N	0	N	00	N
37	20250120	131023	57	100.00	KONEX			N	N	N	N		N	1300	0	3	0.00	1300	1	100.00	1300	1300	1300	1495	1105	1300	1300.00	0.00	0	0	1300	1300	1300	1300	1300	1300	1300	8	195	500	780	1	1	1579960	21	6.31	0.91	12	0.00	206.00	1423.00	1899	20241127	-31.54	1020	20240222	27.45	1300	0.00	20250106	1250	4.00	20250108	1899	-31.54	20241127	1020	27.45	20240222	0.00	N	245450	500	7 억		0	N	N	0	N	00	N
38	20250120	121024	57	100.00	KONEX			N	N	N	N		N	1300	0	3	0.00	1300	1	100.00	1300	1300	1300	1495	1105	1300	1300.00	0.00	0	0	1300	1300	1300	1300	1300	1300	1300	8	195	500	780	1	1	1579960	21	6.31	0.91	12	0.00	206.00	1423.00	1899	20241127	-31.54	1020	20240222	27.45	1300	0.00	20250106	1250	4.00	20250108	1899	-31.54	20241127	1020	27.45	20240222	0.00	N	245450	500	7 억		0	N	N	0	N	00	N
39	20250120	111025	57	100.00	KONEX			N	N	N	N		N	1300	0	3	0.00	1300	1	100.00	1300	1300	1300	1495	1105	1300	1300.00	0.00	0	0	1300	1300	1300	1300	1300	1300	1300	8	195	500	780	1	1	1579960	21	6.31	0.91	12	0.00	206.00	1423.00	1899	20241127	-31.54	1020	20240222	27.45	1300	0.00	20250106	1250	4.00	20250108	1899	-31.54	20241127	1020	27.45	20240222	0.00	N	245450	500	7 억		0	N	N	0	N	00	N
40	20250120	101023	57	100.00	KONEX			N	N	N	N		N	1300	0	3	0.00	1300	1	100.00	1300	1300	1300	1495	1105	1300	1300.00	0.00	0	0	1300	1300	1300	1300	1300	1300	1300	8	195	500	780	1	1	1579960	21	6.31	0.91	12	0.00	206.00	1423.00	1899	20241127	-31.54	1020	20240222	27.45	1300	0.00	20250106	1250	4.00	20250108	1899	-31.54	20241127	1020	27.45	20240222	0.00	N	245450	500	7 억		0	N	N	0	N	00	N
41	20250120	091025	57	100.00	KONEX			N	N	N	N		N	1300	0	3	0.00	1300	1	100.00	1300	1300	1300	1495	1105	1300	1300.00	0.00	0	0	1300	1300	1300	1300	1300	1300	1300	8	195	500	780	1	1	1579960	21	6.31	0.91	12	0.00	206.00	1423.00	1899	20241127	-31.54	1020	20240222	27.45	1300	0.00	20250106	1250	4.00	20250108	1899	-31.54	20241127	1020	27.45	20240222	0.00	N	245450	500	7 억		0	N	N	0	N	00	N
42	20250117	161020	57	100.00	KONEX			N	N	N	N		N	1300	50	2	4.00	1300	1	0.00	1300	1300	1300	1437	1063	1250	1300.00	0.00	0	0	1250	1250	1250	1250	1250	1250	1250	8	187	500	750	1	1	1579960	21	6.31	0.91	12	0.00	206.00	1423.00	1899	20241127	-31.54	1020	20240222	27.45	1300	0.00	20250106	1250	4.00	20250108	1899	-31.54	20241127	1020	27.45	20240222	0.00	N	245450	500	7 억		0	N	N	0	N	00	N
43	20250117	151018	57	100.00	KONEX			N	N	N	N		N	1300	50	2	4.00	1300	1	0.00	1300	1300	1300	1437	1063	1250	1300.00	0.00	0	0	1250	1250	1250	1250	1250	1250	1250	8	187	500	750	1	1	1579960	21	6.31	0.91	12	0.00	206.00	1423.00	1899	20241127	-31.54	1020	20240222	27.45	1300	0.00	20250106	1250	4.00	20250108	1899	-31.54	20241127	1020	27.45	20240222	0.00	N	245450	500	7 억		0	N	N	0	N	00	N
44	20250117	141024	57	100.00	KONEX			N	N	N	N		N	1300	50	2	4.00	1300	1	0.00	1300	1300	1300	1437	1063	1250	1300.00	0.00	0	0	1250	1250	1250	1250	1250	1250	1250	8	187	500	750	1	1	1579960	21	6.31	0.91	12	0.00	206.00	1423.00	1899	20241127	-31.54	1020	20240222	27.45	1300	0.00	20250106	1250	4.00	20250108	1899	-31.54	20241127	1020	27.45	20240222	0.00	N	245450	500	7 억		0	N	N	0	N	00	N
45	20250117	131022	57	100.00	KONEX			N	N	N	N		N	1300	50	2	4.00	1300	1	0.00	1300	1300	1300	1437	1063	1250	1300.00	0.00	0	0	1250	1250	1250	1250	1250	1250	1250	8	187	500	750	1	1	1579960	21	6.31	0.91	12	0.00	206.00	1423.00	1899	20241127	-31.54	1020	20240222	27.45	1300	0.00	20250106	1250	4.00	20250108	1899	-31.54	20241127	1020	27.45	20240222	0.00	N	245450	500	7 억		0	N	N	0	N	00	N
46	20250117	121024	57	100.00	KONEX			N	N	N	N		N	1300	50	2	4.00	1300	1	0.00	1300	1300	1300	1437	1063	1250	1300.00	0.00	0	0	1250	1250	1250	1250	1250	1250	1250	8	187	500	750	1	1	1579960	21	6.31	0.91	12	0.00	206.00	1423.00	1899	20241127	-31.54	1020	20240222	27.45	1300	0.00	20250106	1250	4.00	20250108	1899	-31.54	20241127	1020	27.45	20240222	0.00	N	245450	500	7 억		0	N	N	0	N	00	N
47	20250117	111022	57	100.00	KONEX			N	N	N	N		N	1300	50	2	4.00	1300	1	0.00	1300	1300	1300	1437	1063	1250	1300.00	0.00	0	0	1250	1250	1250	1250	1250	1250	1250	8	187	500	750	1	1	1579960	21	6.31	0.91	12	0.00	206.00	1423.00	1899	20241127	-31.54	1020	20240222	27.45	1300	0.00	20250106	1250	4.00	20250108	1899	-31.54	20241127	1020	27.45	20240222	0.00	N	245450	500	7 억		0	N	N	0	N	00	N
48	20250117	101024	57	100.00	KONEX			N	N	N	N		N	1300	50	2	4.00	1300	1	0.00	1300	1300	1300	1437	1063	1250	1300.00	0.00	0	0	1250	1250	1250	1250	1250	1250	1250	8	187	500	750	1	1	1579960	21	6.31	0.91	12	0.00	206.00	1423.00	1899	20241127	-31.54	1020	20240222	27.45	1300	0.00	20250106	1250	4.00	20250108	1899	-31.54	20241127	1020	27.45	20240222	0.00	N	245450	500	7 억		0	N	N	0	N	00	N
49	20250117	091023	57	100.00	KONEX			N	N	N	N		N	1300	50	2	4.00	1300	1	0.00	1300	1300	1300	1437	1063	1250	1300.00	0.00	0	0	1250	1250	1250	1250	1250	1250	1250	8	187	500	750	1	1	1579960	21	6.31	0.91	12	0.00	206.00	1423.00	1899	20241127	-31.54	1020	20240222	27.45	1300	0.00	20250106	1250	4.00	20250108	1899	-31.54	20241127	1020	27.45	20240222	0.00	N	245450	500	7 억		0	N	N	0	N	00	N
50	20250116	161016	57	100.00	KONEX			N	N	N	N		N	1250	0	3	0.00	0	0	0.00	0	0	0	1437	1063	1250	0.00	0.00	0	0	1250	1250	1250	1250	1250	1250	1250	8	187	500	750	1	1	1579960	20	6.07	0.88	12	0.00	206.00	1423.00	1899	20241127	-34.18	1020	20240222	22.55	1300	-3.85	20250106	1250	0.00	20250108	1899	-34.18	20241127	1020	22.55	20240222	0.00	N	245450	500	7 억		0	N	N	0	N	00	N
51	20250116	150927	57	100.00	KONEX			N	N	N	N		N	1250	0	3	0.00	0	0	0.00	0	0	0	1437	1063	1250	0.00	0.00	0	0	1250	1250	1250	1250	1250	1250	1250	8	187	500	750	1	1	1579960	20	6.07	0.88	12	0.00	206.00	1423.00	1899	20241127	-34.18	1020	20240222	22.55	1300	-3.85	20250106	1250	0.00	20250108	1899	-34.18	20241127	1020	22.55	20240222	0.00	N	245450	500	7 억		0	N	N	0	N	00	N
52	20250116	141021	57	100.00	KONEX			N	N	N	N		N	1250	0	3	0.00	0	0	0.00	0	0	0	1437	1063	1250	0.00	0.00	0	0	1250	1250	1250	1250	1250	1250	1250	8	187	500	750	1	1	1579960	20	6.07	0.88	12	0.00	206.00	1423.00	1899	20241127	-34.18	1020	20240222	22.55	1300	-3.85	20250106	1250	0.00	20250108	1899	-34.18	20241127	1020	22.55	20240222	0.00	N	245450	500	7 억		0	N	N	0	N	00	N
53	20250116	131020	57	100.00	KONEX			N	N	N	N		N	1250	0	3	0.00	0	0	0.00	0	0	0	1437	1063	1250	0.00	0.00	0	0	1250	1250	1250	1250	1250	1250	1250	8	187	500	750	1	1	1579960	20	6.07	0.88	12	0.00	206.00	1423.00	1899	20241127	-34.18	1020	20240222	22.55	1300	-3.85	20250106	1250	0.00	20250108	1899	-34.18	20241127	1020	22.55	20240222	0.00	N	245450	500	7 억		0	N	N	0	N	00	N
54	20250116	121020	57	100.00	KONEX			N	N	N	N		N	1250	0	3	0.00	0	0	0.00	0	0	0	1437	1063	1250	0.00	0.00	0	0	1250	1250	1250	1250	1250	1250	1250	8	187	500	750	1	1	1579960	20	6.07	0.88	12	0.00	206.00	1423.00	1899	20241127	-34.18	1020	20240222	22.55	1300	-3.85	20250106	1250	0.00	20250108	1899	-34.18	20241127	1020	22.55	20240222	0.00	N	245450	500	7 억		0	N	N	0	N	00	N
55	20250116	111021	57	100.00	KONEX			N	N	N	N		N	1250	0	3	0.00	0	0	0.00	0	0	0	1437	1063	1250	0.00	0.00	0	0	1250	1250	1250	1250	1250	1250	1250	8	187	500	750	1	1	1579960	20	6.07	0.88	12	0.00	206.00	1423.00	1899	20241127	-34.18	1020	20240222	22.55	1300	-3.85	20250106	1250	0.00	20250108	1899	-34.18	20241127	1020	22.55	20240222	0.00	N	245450	500	7 억		0	N	N	0	N	00	N
56	20250116	101022	57	100.00	KONEX			N	N	N	N		N	1250	0	3	0.00	0	0	0.00	0	0	0	1437	1063	1250	0.00	0.00	0	0	1250	1250	1250	1250	1250	1250	1250	8	187	500	750	1	1	1579960	20	6.07	0.88	12	0.00	206.00	1423.00	1899	20241127	-34.18	1020	20240222	22.55	1300	-3.85	20250106	1250	0.00	20250108	1899	-34.18	20241127	1020	22.55	20240222	0.00	N	245450	500	7 억		0	N	N	0	N	00	N
57	20250116	091023	57	100.00	KONEX			N	N	N	N		N	1250	0	3	0.00	0	0	0.00	0	0	0	1437	1063	1250	0.00	0.00	0	0	1250	1250	1250	1250	1250	1250	1250	8	187	500	750	1	1	1579960	20	6.07	0.88	12	0.00	206.00	1423.00	1899	20241127	-34.18	1020	20240222	22.55	1300	-3.85	20250106	1250	0.00	20250108	1899	-34.18	20241127	1020	22.55	20240222	0.00	N	245450	500	7 억		0	N	N	0	N	00	N
58	20250115	161018	57	100.00	KONEX			N	N	N	N		N	1250	0	3	0.00	0	0	0.00	0	0	0	1437	1063	1250	0.00	0.00	0	0	1250	1250	1250	1250	1250	1250	1250	8	187	500	750	1	1	1579960	20	6.07	0.88	12	0.00	206.00	1423.00	1899	20241127	-34.18	1020	20240222	22.55	1300	-3.85	20250106	1250	0.00	20250108	1899	-34.18	20241127	1020	22.55	20240222	0.00	N	245450	500	7 억		0	N	N	0	N	00	N
59	20250115	151018	57	100.00	KONEX			N	N	N	N		N	1250	0	3	0.00	0	0	0.00	0	0	0	1437	1063	1250	0.00	0.00	0	0	1250	1250	1250	1250	1250	1250	1250	8	187	500	750	1	1	1579960	20	6.07	0.88	12	0.00	206.00	1423.00	1899	20241127	-34.18	1020	20240222	22.55	1300	-3.85	20250106	1250	0.00	20250108	1899	-34.18	20241127	1020	22.55	20240222	0.00	N	245450	500	7 억		0	N	N	0	N	00	N
60	20250115	141012	57	100.00	KONEX			N	N	N	N		N	1250	0	3	0.00	0	0	0.00	0	0	0	1437	1063	1250	0.00	0.00	0	0	1250	1250	1250	1250	1250	1250	1250	8	187	500	750	1	1	1579960	20	6.07	0.88	12	0.00	206.00	1423.00	1899	20241127	-34.18	1020	20240222	22.55	1300	-3.85	20250106	1250	0.00	20250108	1899	-34.18	20241127	1020	22.55	20240222	0.00	N	245450	500	7 억		0	N	N	0	N	00	N
61	20250115	131021	57	100.00	KONEX			N	N	N	N		N	1250	0	3	0.00	0	0	0.00	0	0	0	1437	1063	1250	0.00	0.00	0	0	1250	1250	1250	1250	1250	1250	1250	8	187	500	750	1	1	1579960	20	6.07	0.88	12	0.00	206.00	1423.00	1899	20241127	-34.18	1020	20240222	22.55	1300	-3.85	20250106	1250	0.00	20250108	1899	-34.18	20241127	1020	22.55	20240222	0.00	N	245450	500	7 억		0	N	N	0	N	00	N
62	20250115	121004	57	100.00	KONEX			N	N	N	N		N	1250	0	3	0.00	0	0	0.00	0	0	0	1437	1063	1250	0.00	0.00	0	0	1250	1250	1250	1250	1250	1250	1250	8	187	500	750	1	1	1579960	20	6.07	0.88	12	0.00	206.00	1423.00	1899	20241127	-34.18	1020	20240222	22.55	1300	-3.85	20250106	1250	0.00	20250108	1899	-34.18	20241127	1020	22.55	20240222	0.00	N	245450	500	7 억		0	N	N	0	N	00	N
63	20250115	111017	57	100.00	KONEX			N	N	N	N		N	1250	0	3	0.00	0	0	0.00	0	0	0	1437	1063	1250	0.00	0.00	0	0	1250	1250	1250	1250	1250	1250	1250	8	187	500	750	1	1	1579960	20	6.07	0.88	12	0.00	206.00	1423.00	1899	20241127	-34.18	1020	20240222	22.55	1300	-3.85	20250106	1250	0.00	20250108	1899	-34.18	20241127	1020	22.55	20240222	0.00	N	245450	500	7 억		0	N	N	0	N	00	N
64	20250115	101018	57	100.00	KONEX			N	N	N	N		N	1250	0	3	0.00	0	0	0.00	0	0	0	1437	1063	1250	0.00	0.00	0	0	1250	1250	1250	1250	1250	1250	1250	8	187	500	750	1	1	1579960	20	6.07	0.88	12	0.00	206.00	1423.00	1899	20241127	-34.18	1020	20240222	22.55	1300	-3.85	20250106	1250	0.00	20250108	1899	-34.18	20241127	1020	22.55	20240222	0.00	N	245450	500	7 억		0	N	N	0	N	00	N
65	20250115	091022	57	100.00	KONEX			N	N	N	N		N	1250	0	3	0.00	0	0	0.00	0	0	0	1437	1063	1250	0.00	0.00	0	0	1250	1250	1250	1250	1250	1250	1250	8	187	500	750	1	1	1579960	20	6.07	0.88	12	0.00	206.00	1423.00	1899	20241127	-34.18	1020	20240222	22.55	1300	-3.85	20250106	1250	0.00	20250108	1899	-34.18	20241127	1020	22.55	20240222	0.00	N	245450	500	7 억		0	N	N	0	N	00	N
66	20250114	160959	57	100.00	KONEX			N	N	N	N		N	1250	-50	5	-3.85	0	0	0.00	0	0	0	1495	1105	1300	0.00	0.00	0	0	1300	1300	1300	1300	1300	1300	1300	8	195	500	780	1	1	1579960	20	6.07	0.88	12	0.00	206.00	1423.00	1899	20241127	-34.18	1020	20240222	22.55	1300	-3.85	20250106	1250	0.00	20250108	1899	-34.18	20241127	1020	22.55	20240222	0.00	N	245450	500	7 억		0	N	N	0	N	00	N
67	20250114	151017	57	100.00	KONEX			N	N	N	N		N	1300	0	3	0.00	0	0	0.00	0	0	0	1495	1105	1300	0.00	0.00	0	0	1300	1300	1300	1300	1300	1300	1300	8	195	500	780	1	1	1579960	21	6.31	0.91	12	0.00	206.00	1423.00	1899	20241127	-31.54	1020	20240222	27.45	1300	0.00	20250106	1250	4.00	20250108	1899	-31.54	20241127	1020	27.45	20240222	0.00	N	245450	500	7 억		0	N	N	0	N	00	N
68	20250114	141012	57	100.00	KONEX			N	N	N	N		N	1300	0	3	0.00	0	0	0.00	0	0	0	1495	1105	1300	0.00	0.00	0	0	1300	1300	1300	1300	1300	1300	1300	8	195	500	780	1	1	1579960	21	6.31	0.91	12	0.00	206.00	1423.00	1899	20241127	-31.54	1020	20240222	27.45	1300	0.00	20250106	1250	4.00	20250108	1899	-31.54	20241127	1020	27.45	20240222	0.00	N	245450	500	7 억		0	N	N	0	N	00	N
69	20250114	131012	57	100.00	KONEX			N	N	N	N		N	1300	0	3	0.00	0	0	0.00	0	0	0	1495	1105	1300	0.00	0.00	0	0	1300	1300	1300	1300	1300	1300	1300	8	195	500	780	1	1	1579960	21	6.31	0.91	12	0.00	206.00	1423.00	1899	20241127	-31.54	1020	20240222	27.45	1300	0.00	20250106	1250	4.00	20250108	1899	-31.54	20241127	1020	27.45	20240222	0.00	N	245450	500	7 억		0	N	N	0	N	00	N
70	20250114	121007	57	100.00	KONEX			N	N	N	N		N	1300	0	3	0.00	0	0	0.00	0	0	0	1495	1105	1300	0.00	0.00	0	0	1300	1300	1300	1300	1300	1300	1300	8	195	500	780	1	1	1579960	21	6.31	0.91	12	0.00	206.00	1423.00	1899	20241127	-31.54	1020	20240222	27.45	1300	0.00	20250106	1250	4.00	20250108	1899	-31.54	20241127	1020	27.45	20240222	0.00	N	245450	500	7 억		0	N	N	0	N	00	N
71	20250114	111007	57	100.00	KONEX			N	N	N	N		N	1300	0	3	0.00	0	0	0.00	0	0	0	1495	1105	1300	0.00	0.00	0	0	1300	1300	1300	1300	1300	1300	1300	8	195	500	780	1	1	1579960	21	6.31	0.91	12	0.00	206.00	1423.00	1899	20241127	-31.54	1020	20240222	27.45	1300	0.00	20250106	1250	4.00	20250108	1899	-31.54	20241127	1020	27.45	20240222	0.00	N	245450	500	7 억		0	N	N	0	N	00	N
72	20250114	101007	57	100.00	KONEX			N	N	N	N		N	1300	0	3	0.00	0	0	0.00	0	0	0	1495	1105	1300	0.00	0.00	0	0	1300	1300	1300	1300	1300	1300	1300	8	195	500	780	1	1	1579960	21	6.31	0.91	12	0.00	206.00	1423.00	1899	20241127	-31.54	1020	20240222	27.45	1300	0.00	20250106	1250	4.00	20250108	1899	-31.54	20241127	1020	27.45	20240222	0.00	N	245450	500	7 억		0	N	N	0	N	00	N
73	20250114	091011	57	100.00	KONEX			N	N	N	N		N	1300	0	3	0.00	0	0	0.00	0	0	0	1495	1105	1300	0.00	0.00	0	0	1300	1300	1300	1300	1300	1300	1300	8	195	500	780	1	1	1579960	21	6.31	0.91	12	0.00	206.00	1423.00	1899	20241127	-31.54	1020	20240222	27.45	1300	0.00	20250106	1250	4.00	20250108	1899	-31.54	20241127	1020	27.45	20240222	0.00	N	245450	500	7 억		0	N	N	0	N	00	N
74	20250113	160957	57	100.00	KONEX			N	N	N	N		N	1300	50	2	4.00	1300	1	0.00	1300	1300	1300	1437	1063	1250	1300.00	0.00	0	0	1250	1250	1250	1250	1250	1250	1250	8	187	500	750	1	1	1579960	21	6.31	0.91	12	0.00	206.00	1423.00	1899	20241127	-31.54	1020	20240222	27.45	1300	0.00	20250106	1250	4.00	20250108	1899	-31.54	20241127	1020	27.45	20240222	0.00	N	245450	500	7 억		0	N	N	0	N	00	N
75	20250113	151003	57	100.00	KONEX			N	N	N	N		N	1300	50	2	4.00	1300	1	0.00	1300	1300	1300	1437	1063	1250	1300.00	0.00	0	0	1250	1250	1250	1250	1250	1250	1250	8	187	500	750	1	1	1579960	21	6.31	0.91	12	0.00	206.00	1423.00	1899	20241127	-31.54	1020	20240222	27.45	1300	0.00	20250106	1250	4.00	20250108	1899	-31.54	20241127	1020	27.45	20240222	0.00	N	245450	500	7 억		0	N	N	0	N	00	N
76	20250113	140939	57	100.00	KONEX			N	N	N	N		N	1300	50	2	4.00	1300	1	0.00	1300	1300	1300	1437	1063	1250	1300.00	0.00	0	0	1250	1250	1250	1250	1250	1250	1250	8	187	500	750	1	1	1579960	21	6.31	0.91	12	0.00	206.00	1423.00	1899	20241127	-31.54	1020	20240222	27.45	1300	0.00	20250106	1250	4.00	20250108	1899	-31.54	20241127	1020	27.45	20240222	0.00	N	245450	500	7 억		0	N	N	0	N	00	N
77	20250113	130947	57	100.00	KONEX			N	N	N	N		N	1300	50	2	4.00	1300	1	0.00	1300	1300	1300	1437	1063	1250	1300.00	0.00	0	0	1250	1250	1250	1250	1250	1250	1250	8	187	500	750	1	1	1579960	21	6.31	0.91	12	0.00	206.00	1423.00	1899	20241127	-31.54	1020	20240222	27.45	1300	0.00	20250106	1250	4.00	20250108	1899	-31.54	20241127	1020	27.45	20240222	0.00	N	245450	500	7 억		0	N	N	0	N	00	N
78	20250113	120951	57	100.00	KONEX			N	N	N	N		N	1300	50	2	4.00	1300	1	0.00	1300	1300	1300	1437	1063	1250	1300.00	0.00	0	0	1250	1250	1250	1250	1250	1250	1250	8	187	500	750	1	1	1579960	21	6.31	0.91	12	0.00	206.00	1423.00	1899	20241127	-31.54	1020	20240222	27.45	1300	0.00	20250106	1250	4.00	20250108	1899	-31.54	20241127	1020	27.45	20240222	0.00	N	245450	500	7 억		0	N	N	0	N	00	N
79	20250113	110949	57	100.00	KONEX			N	N	N	N		N	1300	50	2	4.00	1300	1	0.00	1300	1300	1300	1437	1063	1250	1300.00	0.00	0	0	1250	1250	1250	1250	1250	1250	1250	8	187	500	750	1	1	1579960	21	6.31	0.91	12	0.00	206.00	1423.00	1899	20241127	-31.54	1020	20240222	27.45	1300	0.00	20250106	1250	4.00	20250108	1899	-31.54	20241127	1020	27.45	20240222	0.00	N	245450	500	7 억		0	N	N	0	N	00	N
80	20250113	100948	57	100.00	KONEX			N	N	N	N		N	1300	50	2	4.00	1300	1	0.00	1300	1300	1300	1437	1063	1250	1300.00	0.00	0	0	1250	1250	1250	1250	1250	1250	1250	8	187	500	750	1	1	1579960	21	6.31	0.91	12	0.00	206.00	1423.00	1899	20241127	-31.54	1020	20240222	27.45	1300	0.00	20250106	1250	4.00	20250108	1899	-31.54	20241127	1020	27.45	20240222	0.00	N	245450	500	7 억		0	N	N	0	N	00	N
81	20250113	090955	57	100.00	KONEX			N	N	N	N		N	1300	50	2	4.00	1300	1	0.00	1300	1300	1300	1437	1063	1250	1300.00	0.00	0	0	1250	1250	1250	1250	1250	1250	1250	8	187	500	750	1	1	1579960	21	6.31	0.91	12	0.00	206.00	1423.00	1899	20241127	-31.54	1020	20240222	27.45	1300	0.00	20250106	1250	4.00	20250108	1899	-31.54	20241127	1020	27.45	20240222	0.00	N	245450	500	7 억		0	N	N	0	N	00	N
82	20250110	160930	57	100.00	KONEX			N	N	N	N		N	1250	0	3	0.00	0	0	0.00	0	0	0	1437	1063	1250	0.00	0.00	0	0	1250	1250	1250	1250	1250	1250	1250	8	187	500	750	1	1	1579960	20	6.07	0.88	12	0.00	206.00	1423.00	1899	20241127	-34.18	1020	20240222	22.55	1300	-3.85	20250106	1250	0.00	20250108	1899	-34.18	20241127	1020	22.55	20240222	0.00	N	245450	500	7 억		0	N	N	0	N	00	N
83	20250110	150938	57	100.00	KONEX			N	N	N	N		N	1250	0	3	0.00	0	0	0.00	0	0	0	1437	1063	1250	0.00	0.00	0	0	1250	1250	1250	1250	1250	1250	1250	8	187	500	750	1	1	1579960	20	6.07	0.88	12	0.00	206.00	1423.00	1899	20241127	-34.18	1020	20240222	22.55	1300	-3.85	20250106	1250	0.00	20250108	1899	-34.18	20241127	1020	22.55	20240222	0.00	N	245450	500	7 억		0	N	N	0	N	00	N
84	20250110	140945	57	100.00	KONEX			N	N	N	N		N	1250	0	3	0.00	0	0	0.00	0	0	0	1437	1063	1250	0.00	0.00	0	0	1250	1250	1250	1250	1250	1250	1250	8	187	500	750	1	1	1579960	20	6.07	0.88	12	0.00	206.00	1423.00	1899	20241127	-34.18	1020	20240222	22.55	1300	-3.85	20250106	1250	0.00	20250108	1899	-34.18	20241127	1020	22.55	20240222	0.00	N	245450	500	7 억		0	N	N	0	N	00	N
85	20250110	130944	57	100.00	KONEX			N	N	N	N		N	1250	0	3	0.00	0	0	0.00	0	0	0	1437	1063	1250	0.00	0.00	0	0	1250	1250	1250	1250	1250	1250	1250	8	187	500	750	1	1	1579960	20	6.07	0.88	12	0.00	206.00	1423.00	1899	20241127	-34.18	1020	20240222	22.55	1300	-3.85	20250106	1250	0.00	20250108	1899	-34.18	20241127	1020	22.55	20240222	0.00	N	245450	500	7 억		0	N	N	0	N	00	N
86	20250110	120945	57	100.00	KONEX			N	N	N	N		N	1250	0	3	0.00	0	0	0.00	0	0	0	1437	1063	1250	0.00	0.00	0	0	1250	1250	1250	1250	1250	1250	1250	8	187	500	750	1	1	1579960	20	6.07	0.88	12	0.00	206.00	1423.00	1899	20241127	-34.18	1020	20240222	22.55	1300	-3.85	20250106	1250	0.00	20250108	1899	-34.18	20241127	1020	22.55	20240222	0.00	N	245450	500	7 억		0	N	N	0	N	00	N
87	20250110	110943	57	100.00	KONEX			N	N	N	N		N	1250	0	3	0.00	0	0	0.00	0	0	0	1437	1063	1250	0.00	0.00	0	0	1250	1250	1250	1250	1250	1250	1250	8	187	500	750	1	1	1579960	20	6.07	0.88	12	0.00	206.00	1423.00	1899	20241127	-34.18	1020	20240222	22.55	1300	-3.85	20250106	1250	0.00	20250108	1899	-34.18	20241127	1020	22.55	20240222	0.00	N	245450	500	7 억		0	N	N	0	N	00	N
88	20250110	100941	57	100.00	KONEX			N	N	N	N		N	1250	0	3	0.00	0	0	0.00	0	0	0	1437	1063	1250	0.00	0.00	0	0	1250	1250	1250	1250	1250	1250	1250	8	187	500	750	1	1	1579960	20	6.07	0.88	12	0.00	206.00	1423.00	1899	20241127	-34.18	1020	20240222	22.55	1300	-3.85	20250106	1250	0.00	20250108	1899	-34.18	20241127	1020	22.55	20240222	0.00	N	245450	500	7 억		0	N	N	0	N	00	N
89	20250110	090945	57	100.00	KONEX			N	N	N	N		N	1250	0	3	0.00	0	0	0.00	0	0	0	1437	1063	1250	0.00	0.00	0	0	1250	1250	1250	1250	1250	1250	1250	8	187	500	750	1	1	1579960	20	6.07	0.88	12	0.00	206.00	1423.00	1899	20241127	-34.18	1020	20240222	22.55	1300	-3.85	20250106	1250	0.00	20250108	1899	-34.18	20241127	1020	22.55	20240222	0.00	N	245450	500	7 억		0	N	N	0	N	00	N
90	20250109	160935	57	100.00	KONEX			N	N	N	N		N	1250	0	3	0.00	0	0	0.00	0	0	0	1437	1063	1250	0.00	0.00	0	0	1250	1250	1250	1250	1250	1250	1250	8	187	500	750	1	1	1579960	20	6.07	0.88	12	0.00	206.00	1423.00	1899	20241127	-34.18	1020	20240222	22.55	1300	-3.85	20250106	1250	0.00	20250108	1899	-34.18	20241127	1020	22.55	20240222	0.00	N	245450	500	7 억		0	N	N	0	N	00	N
91	20250109	150930	57	100.00	KONEX			N	N	N	N		N	1250	0	3	0.00	0	0	0.00	0	0	0	1437	1063	1250	0.00	0.00	0	0	1250	1250	1250	1250	1250	1250	1250	8	187	500	750	1	1	1579960	20	6.07	0.88	12	0.00	206.00	1423.00	1899	20241127	-34.18	1020	20240222	22.55	1300	-3.85	20250106	1250	0.00	20250108	1899	-34.18	20241127	1020	22.55	20240222	0.00	N	245450	500	7 억		0	N	N	0	N	00	N
92	20250109	140939	57	100.00	KONEX			N	N	N	N		N	1250	0	3	0.00	0	0	0.00	0	0	0	1437	1063	1250	0.00	0.00	0	0	1250	1250	1250	1250	1250	1250	1250	8	187	500	750	1	1	1579960	20	6.07	0.88	12	0.00	206.00	1423.00	1899	20241127	-34.18	1020	20240222	22.55	1300	-3.85	20250106	1250	0.00	20250108	1899	-34.18	20241127	1020	22.55	20240222	0.00	N	245450	500	7 억		0	N	N	0	N	00	N
93	20250109	130936	57	100.00	KONEX			N	N	N	N		N	1250	0	3	0.00	0	0	0.00	0	0	0	1437	1063	1250	0.00	0.00	0	0	1250	1250	1250	1250	1250	1250	1250	8	187	500	750	1	1	1579960	20	6.07	0.88	12	0.00	206.00	1423.00	1899	20241127	-34.18	1020	20240222	22.55	1300	-3.85	20250106	1250	0.00	20250108	1899	-34.18	20241127	1020	22.55	20240222	0.00	N	245450	500	7 억		0	N	N	0	N	00	N
94	20250109	120937	57	100.00	KONEX			N	N	N	N		N	1250	0	3	0.00	0	0	0.00	0	0	0	1437	1063	1250	0.00	0.00	0	0	1250	1250	1250	1250	1250	1250	1250	8	187	500	750	1	1	1579960	20	6.07	0.88	12	0.00	206.00	1423.00	1899	20241127	-34.18	1020	20240222	22.55	1300	-3.85	20250106	1250	0.00	20250108	1899	-34.18	20241127	1020	22.55	20240222	0.00	N	245450	500	7 억		0	N	N	0	N	00	N
95	20250109	110942	57	100.00	KONEX			N	N	N	N		N	1250	0	3	0.00	0	0	0.00	0	0	0	1437	1063	1250	0.00	0.00	0	0	1250	1250	1250	1250	1250	1250	1250	8	187	500	750	1	1	1579960	20	6.07	0.88	12	0.00	206.00	1423.00	1899	20241127	-34.18	1020	20240222	22.55	1300	-3.85	20250106	1250	0.00	20250108	1899	-34.18	20241127	1020	22.55	20240222	0.00	N	245450	500	7 억		0	N	N	0	N	00	N
96	20250109	100938	57	100.00	KONEX			N	N	N	N		N	1250	0	3	0.00	0	0	0.00	0	0	0	1437	1063	1250	0.00	0.00	0	0	1250	1250	1250	1250	1250	1250	1250	8	187	500	750	1	1	1579960	20	6.07	0.88	12	0.00	206.00	1423.00	1899	20241127	-34.18	1020	20240222	22.55	1300	-3.85	20250106	1250	0.00	20250108	1899	-34.18	20241127	1020	22.55	20240222	0.00	N	245450	500	7 억		0	N	N	0	N	00	N
97	20250109	090944	57	100.00	KONEX			N	N	N	N		N	1250	0	3	0.00	0	0	0.00	0	0	0	1437	1063	1250	0.00	0.00	0	0	1250	1250	1250	1250	1250	1250	1250	8	187	500	750	1	1	1579960	20	6.07	0.88	12	0.00	206.00	1423.00	1899	20241127	-34.18	1020	20240222	22.55	1300	-3.85	20250106	1250	0.00	20250108	1899	-34.18	20241127	1020	22.55	20240222	0.00	N	245450	500	7 억		0	N	N	0	N	00	N
98	20250108	160930	57	100.00	KONEX			N	N	N	N		N	1250	-50	5	-3.85	0	0	0.00	0	0	0	1495	1105	1300	0.00	0.00	0	0	1300	1300	1300	1300	1300	1300	1300	8	195	500	780	1	1	1579960	20	6.07	0.88	12	0.00	206.00	1423.00	1899	20241127	-34.18	1020	20240222	22.55	1300	-3.85	20250106	1299	-3.77	20250102	1899	-34.18	20241127	1020	22.55	20240222	0.00	N	245450	500	7 억		0	N	N	0	N	00	N
99	20250108	150933	57	100.00	KONEX			N	N	N	N		N	1300	0	3	0.00	0	0	0.00	0	0	0	1495	1105	1300	0.00	0.00	0	0	1300	1300	1300	1300	1300	1300	1300	8	195	500	780	1	1	1579960	21	6.31	0.91	12	0.00	206.00	1423.00	1899	20241127	-31.54	1020	20240222	27.45	1300	0.00	20250106	1299	0.08	20250102	1899	-31.54	20241127	1020	27.45	20240222	0.00	N	245450	500	7 억		0	N	N	0	N	00	N
100	20250108	140936	57	100.00	KONEX			N	N	N	N		N	1300	0	3	0.00	0	0	0.00	0	0	0	1495	1105	1300	0.00	0.00	0	0	1300	1300	1300	1300	1300	1300	1300	8	195	500	780	1	1	1579960	21	6.31	0.91	12	0.00	206.00	1423.00	1899	20241127	-31.54	1020	20240222	27.45	1300	0.00	20250106	1299	0.08	20250102	1899	-31.54	20241127	1020	27.45	20240222	0.00	N	245450	500	7 억		0	N	N	0	N	00	N
101	20250108	130935	57	100.00	KONEX			N	N	N	N		N	1300	0	3	0.00	0	0	0.00	0	0	0	1495	1105	1300	0.00	0.00	0	0	1300	1300	1300	1300	1300	1300	1300	8	195	500	780	1	1	1579960	21	6.31	0.91	12	0.00	206.00	1423.00	1899	20241127	-31.54	1020	20240222	27.45	1300	0.00	20250106	1299	0.08	20250102	1899	-31.54	20241127	1020	27.45	20240222	0.00	N	245450	500	7 억		0	N	N	0	N	00	N
102	20250108	120931	57	100.00	KONEX			N	N	N	N		N	1300	0	3	0.00	0	0	0.00	0	0	0	1495	1105	1300	0.00	0.00	0	0	1300	1300	1300	1300	1300	1300	1300	8	195	500	780	1	1	1579960	21	6.31	0.91	12	0.00	206.00	1423.00	1899	20241127	-31.54	1020	20240222	27.45	1300	0.00	20250106	1299	0.08	20250102	1899	-31.54	20241127	1020	27.45	20240222	0.00	N	245450	500	7 억		0	N	N	0	N	00	N
103	20250108	110933	57	100.00	KONEX			N	N	N	N		N	1300	0	3	0.00	0	0	0.00	0	0	0	1495	1105	1300	0.00	0.00	0	0	1300	1300	1300	1300	1300	1300	1300	8	195	500	780	1	1	1579960	21	6.31	0.91	12	0.00	206.00	1423.00	1899	20241127	-31.54	1020	20240222	27.45	1300	0.00	20250106	1299	0.08	20250102	1899	-31.54	20241127	1020	27.45	20240222	0.00	N	245450	500	7 억		0	N	N	0	N	00	N
104	20250108	100934	57	100.00	KONEX			N	N	N	N		N	1300	0	3	0.00	0	0	0.00	0	0	0	1495	1105	1300	0.00	0.00	0	0	1300	1300	1300	1300	1300	1300	1300	8	195	500	780	1	1	1579960	21	6.31	0.91	12	0.00	206.00	1423.00	1899	20241127	-31.54	1020	20240222	27.45	1300	0.00	20250106	1299	0.08	20250102	1899	-31.54	20241127	1020	27.45	20240222	0.00	N	245450	500	7 억		0	N	N	0	N	00	N
105	20250108	090933	57	100.00	KONEX			N	N	N	N		N	1300	0	3	0.00	0	0	0.00	0	0	0	1495	1105	1300	0.00	0.00	0	0	1300	1300	1300	1300	1300	1300	1300	8	195	500	780	1	1	1579960	21	6.31	0.91	12	0.00	206.00	1423.00	1899	20241127	-31.54	1020	20240222	27.45	1300	0.00	20250106	1299	0.08	20250102	1899	-31.54	20241127	1020	27.45	20240222	0.00	N	245450	500	7 억		0	N	N	0	N	00	N
106	20250107	160925	57	100.00	KONEX			N	N	N	N		N	1300	0	3	0.00	1300	1	100.00	1300	1300	1300	1495	1105	1300	1300.00	0.00	0	0	1300	1300	1300	1300	1300	1300	1300	8	195	500	780	1	1	1579960	21	6.31	0.91	12	0.00	206.00	1423.00	1899	20241127	-31.54	1020	20240222	27.45	1300	0.00	20250106	1299	0.08	20250102	1899	-31.54	20241127	1020	27.45	20240222	0.00	N	245450	500	7 억		0	N	N	0	N	00	N
107	20250107	150927	57	100.00	KONEX			N	N	N	N		N	1300	0	3	0.00	1300	1	100.00	1300	1300	1300	1495	1105	1300	1300.00	0.00	0	0	1300	1300	1300	1300	1300	1300	1300	8	195	500	780	1	1	1579960	21	6.31	0.91	12	0.00	206.00	1423.00	1899	20241127	-31.54	1020	20240222	27.45	1300	0.00	20250106	1299	0.08	20250102	1899	-31.54	20241127	1020	27.45	20240222	0.00	N	245450	500	7 억		0	N	N	0	N	00	N
108	20250107	140925	57	100.00	KONEX			N	N	N	N		N	1300	0	3	0.00	1300	1	100.00	1300	1300	1300	1495	1105	1300	1300.00	0.00	0	0	1300	1300	1300	1300	1300	1300	1300	8	195	500	780	1	1	1579960	21	6.31	0.91	12	0.00	206.00	1423.00	1899	20241127	-31.54	1020	20240222	27.45	1300	0.00	20250106	1299	0.08	20250102	1899	-31.54	20241127	1020	27.45	20240222	0.00	N	245450	500	7 억		0	N	N	0	N	00	N
109	20250107	130926	57	100.00	KONEX			N	N	N	N		N	1300	0	3	0.00	1300	1	100.00	1300	1300	1300	1495	1105	1300	1300.00	0.00	0	0	1300	1300	1300	1300	1300	1300	1300	8	195	500	780	1	1	1579960	21	6.31	0.91	12	0.00	206.00	1423.00	1899	20241127	-31.54	1020	20240222	27.45	1300	0.00	20250106	1299	0.08	20250102	1899	-31.54	20241127	1020	27.45	20240222	0.00	N	245450	500	7 억		0	N	N	0	N	00	N
110	20250107	120926	57	100.00	KONEX			N	N	N	N		N	1300	0	3	0.00	1300	1	100.00	1300	1300	1300	1495	1105	1300	1300.00	0.00	0	0	1300	1300	1300	1300	1300	1300	1300	8	195	500	780	1	1	1579960	21	6.31	0.91	12	0.00	206.00	1423.00	1899	20241127	-31.54	1020	20240222	27.45	1300	0.00	20250106	1299	0.08	20250102	1899	-31.54	20241127	1020	27.45	20240222	0.00	N	245450	500	7 억		0	N	N	0	N	00	N
111	20250107	110922	57	100.00	KONEX			N	N	N	N		N	1300	0	3	0.00	1300	1	100.00	1300	1300	1300	1495	1105	1300	1300.00	0.00	0	0	1300	1300	1300	1300	1300	1300	1300	8	195	500	780	1	1	1579960	21	6.31	0.91	12	0.00	206.00	1423.00	1899	20241127	-31.54	1020	20240222	27.45	1300	0.00	20250106	1299	0.08	20250102	1899	-31.54	20241127	1020	27.45	20240222	0.00	N	245450	500	7 억		0	N	N	0	N	00	N
112	20250107	100927	57	100.00	KONEX			N	N	N	N		N	1300	0	3	0.00	1300	1	100.00	1300	1300	1300	1495	1105	1300	1300.00	0.00	0	0	1300	1300	1300	1300	1300	1300	1300	8	195	500	780	1	1	1579960	21	6.31	0.91	12	0.00	206.00	1423.00	1899	20241127	-31.54	1020	20240222	27.45	1300	0.00	20250106	1299	0.08	20250102	1899	-31.54	20241127	1020	27.45	20240222	0.00	N	245450	500	7 억		0	N	N	0	N	00	N
113	20250107	090930	57	100.00	KONEX			N	N	N	N		N	1300	0	3	0.00	1300	1	100.00	1300	1300	1300	1495	1105	1300	1300.00	0.00	0	0	1300	1300	1300	1300	1300	1300	1300	8	195	500	780	1	1	1579960	21	6.31	0.91	12	0.00	206.00	1423.00	1899	20241127	-31.54	1020	20240222	27.45	1300	0.00	20250106	1299	0.08	20250102	1899	-31.54	20241127	1020	27.45	20240222	0.00	N	245450	500	7 억		0	N	N	0	N	00	N
114	20250106	160915	57	100.00	KONEX			N	N	N	N		N	1300	1	2	0.08	1300	1	0.00	1300	1300	1300	1493	1105	1299	1300.00	0.00	0	0	1299	1299	1299	1299	1299	1299	1299	8	194	500	770	1	1	1579960	21	6.31	0.91	12	0.00	206.00	1423.00	1899	20241127	-31.54	1020	20240222	27.45	1300	0.00	20250106	1299	0.08	20250102	1899	-31.54	20241127	1020	27.45	20240222	0.00	N	245450	500	7 억		0	N	N	0	N	00	N
115	20250106	150915	57	100.00	KONEX			N	N	N	N		N	1300	1	2	0.08	1300	1	0.00	1300	1300	1300	1493	1105	1299	1300.00	0.00	0	0	1299	1299	1299	1299	1299	1299	1299	8	194	500	770	1	1	1579960	21	6.31	0.91	12	0.00	206.00	1423.00	1899	20241127	-31.54	1020	20240222	27.45	1300	0.00	20250106	1299	0.08	20250102	1899	-31.54	20241127	1020	27.45	20240222	0.00	N	245450	500	7 억		0	N	N	0	N	00	N
116	20250106	140917	57	100.00	KONEX			N	N	N	N		N	1300	1	2	0.08	1300	1	0.00	1300	1300	1300	1493	1105	1299	1300.00	0.00	0	0	1299	1299	1299	1299	1299	1299	1299	8	194	500	770	1	1	1579960	21	6.31	0.91	12	0.00	206.00	1423.00	1899	20241127	-31.54	1020	20240222	27.45	1300	0.00	20250106	1299	0.08	20250102	1899	-31.54	20241127	1020	27.45	20240222	0.00	N	245450	500	7 억		0	N	N	0	N	00	N
117	20250106	130904	57	100.00	KONEX			N	N	N	N		N	1300	1	2	0.08	1300	1	0.00	1300	1300	1300	1493	1105	1299	1300.00	0.00	0	0	1299	1299	1299	1299	1299	1299	1299	8	194	500	770	1	1	1579960	21	6.31	0.91	12	0.00	206.00	1423.00	1899	20241127	-31.54	1020	20240222	27.45	1300	0.00	20250106	1299	0.08	20250102	1899	-31.54	20241127	1020	27.45	20240222	0.00	N	245450	500	7 억		0	N	N	0	N	00	N
118	20250106	120912	57	100.00	KONEX			N	N	N	N		N	1300	1	2	0.08	1300	1	0.00	1300	1300	1300	1493	1105	1299	1300.00	0.00	0	0	1299	1299	1299	1299	1299	1299	1299	8	194	500	770	1	1	1579960	21	6.31	0.91	12	0.00	206.00	1423.00	1899	20241127	-31.54	1020	20240222	27.45	1300	0.00	20250106	1299	0.08	20250102	1899	-31.54	20241127	1020	27.45	20240222	0.00	N	245450	500	7 억		0	N	N	0	N	00	N
119	20250106	110909	57	100.00	KONEX			N	N	N	N		N	1300	1	2	0.08	1300	1	0.00	1300	1300	1300	1493	1105	1299	1300.00	0.00	0	0	1299	1299	1299	1299	1299	1299	1299	8	194	500	770	1	1	1579960	21	6.31	0.91	12	0.00	206.00	1423.00	1899	20241127	-31.54	1020	20240222	27.45	1300	0.00	20250106	1299	0.08	20250102	1899	-31.54	20241127	1020	27.45	20240222	0.00	N	245450	500	7 억		0	N	N	0	N	00	N
120	20250106	100906	57	100.00	KONEX			N	N	N	N		N	1300	1	2	0.08	1300	1	0.00	1300	1300	1300	1493	1105	1299	1300.00	0.00	0	0	1299	1299	1299	1299	1299	1299	1299	8	194	500	770	1	1	1579960	21	6.31	0.91	12	0.00	206.00	1423.00	1899	20241127	-31.54	1020	20240222	27.45	1300	0.00	20250106	1299	0.08	20250102	1899	-31.54	20241127	1020	27.45	20240222	0.00	N	245450	500	7 억		0	N	N	0	N	00	N
121	20250106	090907	57	100.00	KONEX			N	N	N	N		N	1300	1	2	0.08	1300	1	0.00	1300	1300	1300	1493	1105	1299	1300.00	0.00	0	0	1299	1299	1299	1299	1299	1299	1299	8	194	500	770	1	1	1579960	21	6.31	0.91	12	0.00	206.00	1423.00	1899	20241127	-31.54	1020	20240222	27.45	1300	0.00	20250106	1299	0.08	20250102	1899	-31.54	20241127	1020	27.45	20240222	0.00	N	245450	500	7 억		0	N	N	0	N	00	N
122	20250103	160903	57	100.00	KONEX			N	N	N	N		N	1299	0	3	0.00	0	0	0.00	0	0	0	1493	1105	1299	0.00	0.00	0	0	1299	1299	1299	1299	1299	1299	1299	8	194	500	770	1	1	1579960	21	6.31	0.91	12	0.00	206.00	1423.00	1899	20241127	-31.60	1020	20240222	27.35	1299	0.00	20250102	1299	0.00	20250102	1899	-31.60	20241127	1020	27.35	20240222	0.00	N	245450	500	7 억		0	N	N	0	N	00	N
123	20250103	150906	57	100.00	KONEX			N	N	N	N		N	1299	0	3	0.00	0	0	0.00	0	0	0	1493	1105	1299	0.00	0.00	0	0	1299	1299	1299	1299	1299	1299	1299	8	194	500	770	1	1	1579960	21	6.31	0.91	12	0.00	206.00	1423.00	1899	20241127	-31.60	1020	20240222	27.35	1299	0.00	20250102	1299	0.00	20250102	1899	-31.60	20241127	1020	27.35	20240222	0.00	N	245450	500	7 억		0	N	N	0	N	00	N
124	20250103	140906	57	100.00	KONEX			N	N	N	N		N	1299	0	3	0.00	0	0	0.00	0	0	0	1493	1105	1299	0.00	0.00	0	0	1299	1299	1299	1299	1299	1299	1299	8	194	500	770	1	1	1579960	21	6.31	0.91	12	0.00	206.00	1423.00	1899	20241127	-31.60	1020	20240222	27.35	1299	0.00	20250102	1299	0.00	20250102	1899	-31.60	20241127	1020	27.35	20240222	0.00	N	245450	500	7 억		0	N	N	0	N	00	N
125	20250103	130906	57	100.00	KONEX			N	N	N	N		N	1299	0	3	0.00	0	0	0.00	0	0	0	1493	1105	1299	0.00	0.00	0	0	1299	1299	1299	1299	1299	1299	1299	8	194	500	770	1	1	1579960	21	6.31	0.91	12	0.00	206.00	1423.00	1899	20241127	-31.60	1020	20240222	27.35	1299	0.00	20250102	1299	0.00	20250102	1899	-31.60	20241127	1020	27.35	20240222	0.00	N	245450	500	7 억		0	N	N	0	N	00	N
126	20250103	120905	57	100.00	KONEX			N	N	N	N		N	1299	0	3	0.00	0	0	0.00	0	0	0	1493	1105	1299	0.00	0.00	0	0	1299	1299	1299	1299	1299	1299	1299	8	194	500	770	1	1	1579960	21	6.31	0.91	12	0.00	206.00	1423.00	1899	20241127	-31.60	1020	20240222	27.35	1299	0.00	20250102	1299	0.00	20250102	1899	-31.60	20241127	1020	27.35	20240222	0.00	N	245450	500	7 억		0	N	N	0	N	00	N
127	20250103	110906	57	100.00	KONEX			N	N	N	N		N	1299	0	3	0.00	0	0	0.00	0	0	0	1493	1105	1299	0.00	0.00	0	0	1299	1299	1299	1299	1299	1299	1299	8	194	500	770	1	1	1579960	21	6.31	0.91	12	0.00	206.00	1423.00	1899	20241127	-31.60	1020	20240222	27.35	1299	0.00	20250102	1299	0.00	20250102	1899	-31.60	20241127	1020	27.35	20240222	0.00	N	245450	500	7 억		0	N	N	0	N	00	N
128	20250103	100903	57	100.00	KONEX			N	N	N	N		N	1299	0	3	0.00	0	0	0.00	0	0	0	1493	1105	1299	0.00	0.00	0	0	1299	1299	1299	1299	1299	1299	1299	8	194	500	770	1	1	1579960	21	6.31	0.91	12	0.00	206.00	1423.00	1899	20241127	-31.60	1020	20240222	27.35	1299	0.00	20250102	1299	0.00	20250102	1899	-31.60	20241127	1020	27.35	20240222	0.00	N	245450	500	7 억		0	N	N	0	N	00	N
129	20250103	090906	57	100.00	KONEX			N	N	N	N		N	1299	0	3	0.00	0	0	0.00	0	0	0	1493	1105	1299	0.00	0.00	0	0	1299	1299	1299	1299	1299	1299	1299	8	194	500	770	1	1	1579960	21	6.31	0.91	12	0.00	206.00	1423.00	1899	20241127	-31.60	1020	20240222	27.35	1299	0.00	20250102	1299	0.00	20250102	1899	-31.60	20241127	1020	27.35	20240222	0.00	N	245450	500	7 억		0	N	N	0	N	00	N
130	20250102	160856	57	100.00	KONEX			N	N	N	N		N	1299	0	3	0.00	0	0	0.00	0	0	0	1493	1105	1299	0.00	0.00	0	0	1299	1299	1299	1299	1299	1299	1299	8	194	500	770	1	1	1579960	21	6.31	0.91	12	0.00	206.00	1423.00	1899	20241127	-31.60	1020	20240222	27.35	0	0.00	0	0	0.00	0	1899	-31.60	20241127	1020	27.35	20240222	0.00	N	245450	500	7 억		0	N	N	0	N	00	N
131	20250102	150857	57	100.00	KONEX			N	N	N	N		N	1299	0	3	0.00	0	0	0.00	0	0	0	1493	1105	1299	0.00	0.00	0	0	1299	1299	1299	1299	1299	1299	1299	8	194	500	770	1	1	1579960	21	6.31	0.91	12	0.00	206.00	1423.00	1899	20241127	-31.60	1020	20240222	27.35	0	0.00	0	0	0.00	0	1899	-31.60	20241127	1020	27.35	20240222	0.00	N	245450	500	7 억		0	N	N	0	N	00	N
132	20250102	140854	57	100.00	KONEX			N	N	N	N		N	1299	0	3	0.00	0	0	0.00	0	0	0	1493	1105	1299	0.00	0.00	0	0	1299	1299	1299	1299	1299	1299	1299	8	194	500	770	1	1	1579960	21	6.31	0.91	12	0.00	206.00	1423.00	1899	20241127	-31.60	1020	20240222	27.35	0	0.00	0	0	0.00	0	1899	-31.60	20241127	1020	27.35	20240222	0.00	N	245450	500	7 억		0	N	N	0	N	00	N
133	20250102	130857	57	100.00	KONEX			N	N	N	N		N	1299	0	3	0.00	0	0	0.00	0	0	0	1493	1105	1299	0.00	0.00	0	0	1299	1299	1299	1299	1299	1299	1299	8	194	500	770	1	1	1579960	21	6.31	0.91	12	0.00	206.00	1423.00	1899	20241127	-31.60	1020	20240222	27.35	0	0.00	0	0	0.00	0	1899	-31.60	20241127	1020	27.35	20240222	0.00	N	245450	500	7 억		0	N	N	0	N	00	N
134	20250102	120855	57	100.00	KONEX			N	N	N	N		N	1299	0	3	0.00	0	0	0.00	0	0	0	1493	1105	1299	0.00	0.00	0	0	1299	1299	1299	1299	1299	1299	1299	8	194	500	770	1	1	1579960	21	6.31	0.91	12	0.00	206.00	1423.00	1899	20241127	-31.60	1020	20240222	27.35	0	0.00	0	0	0.00	0	1899	-31.60	20241127	1020	27.35	20240222	0.00	N	245450	500	7 억		0	N	N	0	N	00	N
135	20250102	110846	57	100.00	KONEX			N	N	N	N		N	1299	0	3	0.00	0	0	0.00	0	0	0	1493	1105	1299	0.00	0.00	0	0	1299	1299	1299	1299	1299	1299	1299	8	194	500	770	1	1	1579960	21	6.31	0.91	12	0.00	206.00	1423.00	1899	20241127	-31.60	1020	20240222	27.35	0	0.00	0	0	0.00	0	1899	-31.60	20241127	1020	27.35	20240222	0.00	N	245450	500	7 억		0	N	N	0	N	00	N
136	20250102	100853	57	100.00	KONEX			N	N	N	N		N	1299	0	3	0.00	0	0	0.00	0	0	0	1493	1105	1299	0.00	0.00	0	0	1299	1299	1299	1299	1299	1299	1299	8	194	500	770	1	1	1579960	21	6.31	0.91	12	0.00	206.00	1423.00	1899	20241127	-31.60	1020	20240222	27.35	0	0.00	0	0	0.00	0	1899	-31.60	20241127	1020	27.35	20240222	0.00	N	245450	500	7 억		0	N	N	0	N	00	N
137	20250102	090844	57	100.00	KONEX			N	N	N	N		N	1299	0	3	0.00	0	0	0.00	0	0	0	1493	1105	1299	0.00	0.00	0	0	1299	1299	1299	1299	1299	1299	1299	8	194	500	770	1	1	1579960	21	6.31	0.91	12	0.00	206.00	1423.00	1899	20241127	-31.60	1020	20240222	27.35	0	0.00	0	0	0.00	0	1899	-31.60	20241127	1020	27.35	20240222	0.00	N	245450	500	7 억		0	N	N	0	N	00	N