36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230918 | 202300 | 59575010800 | 9400 | 9400 | 9400 | 9400 | 47325 |
| 3 | 20230918 | 202200 | 59575010800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 4 | 20230918 | 202100 | 59575010800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 5 | 20230918 | 202000 | 59575010800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 6 | 20230918 | 201900 | 59575010800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 7 | 20230918 | 201800 | 59575010800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 8 | 20230918 | 201700 | 59575010800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 9 | 20230918 | 201600 | 59575010800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 10 | 20230918 | 201500 | 59575010800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 11 | 20230918 | 201400 | 59575010800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 12 | 20230918 | 201300 | 59575010800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 13 | 20230918 | 201200 | 59575010800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 14 | 20230918 | 201100 | 59575010800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 15 | 20230918 | 201000 | 59575010800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 16 | 20230918 | 200900 | 59575010800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 17 | 20230918 | 200800 | 59575010800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 18 | 20230918 | 200700 | 59575010800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 19 | 20230918 | 200600 | 59575010800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 20 | 20230918 | 200500 | 59575010800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 21 | 20230918 | 200400 | 59575010800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 22 | 20230918 | 200300 | 59575010800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 23 | 20230918 | 200200 | 59575010800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 24 | 20230918 | 200100 | 59575010800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 25 | 20230918 | 200000 | 59575010800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 26 | 20230918 | 195900 | 59575010800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 27 | 20230918 | 195800 | 59575010800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 28 | 20230918 | 195700 | 59575010800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 29 | 20230918 | 195600 | 59575010800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 30 | 20230918 | 195500 | 59575010800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 31 | 20230918 | 195400 | 59575010800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 32 | 20230918 | 195300 | 59575010800 | 9400 | 9400 | 9400 | 9400 | 47325 |
| 33 | 20230918 | 195200 | 59575010800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 34 | 20230918 | 195100 | 59575010800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 35 | 20230918 | 195000 | 59575010800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 36 | 20230918 | 194900 | 59575010800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 37 | 20230918 | 194800 | 59575010800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 38 | 20230918 | 194700 | 59575010800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 39 | 20230918 | 194600 | 59575010800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 40 | 20230918 | 194500 | 59575010800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 41 | 20230918 | 194400 | 59575010800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 42 | 20230918 | 194300 | 59575010800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 43 | 20230918 | 194200 | 59575010800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 44 | 20230918 | 194100 | 59575010800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 45 | 20230918 | 194000 | 59575010800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 46 | 20230918 | 193900 | 59575010800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 47 | 20230918 | 193800 | 59575010800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 48 | 20230918 | 193700 | 59575010800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 49 | 20230918 | 193600 | 59575010800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 50 | 20230918 | 193500 | 59575010800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 51 | 20230918 | 193400 | 59575010800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 52 | 20230918 | 193300 | 59575010800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 53 | 20230918 | 193200 | 59575010800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 54 | 20230918 | 193100 | 59575010800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 55 | 20230918 | 193000 | 59575010800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 56 | 20230918 | 192900 | 59575010800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 57 | 20230918 | 192800 | 59575010800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 58 | 20230918 | 192700 | 59575010800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 59 | 20230918 | 192600 | 59575010800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 60 | 20230918 | 192500 | 59575010800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 61 | 20230918 | 192400 | 59575010800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 62 | 20230918 | 192300 | 59575010800 | 9400 | 9400 | 9400 | 9400 | 47325 |
| 63 | 20230918 | 192200 | 59575010800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 64 | 20230918 | 192100 | 59575010800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 65 | 20230918 | 192000 | 59575010800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 66 | 20230918 | 191900 | 59575010800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 67 | 20230918 | 191800 | 59575010800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 68 | 20230918 | 191700 | 59575010800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 69 | 20230918 | 191600 | 59575010800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 70 | 20230918 | 191500 | 59575010800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 71 | 20230918 | 191400 | 59575010800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 72 | 20230918 | 191300 | 59575010800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 73 | 20230918 | 191200 | 59575010800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 74 | 20230918 | 191100 | 59575010800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 75 | 20230918 | 191000 | 59575010800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 76 | 20230918 | 190900 | 59575010800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 77 | 20230918 | 190800 | 59575010800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 78 | 20230918 | 190700 | 59575010800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 79 | 20230918 | 190600 | 59575010800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 80 | 20230918 | 190500 | 59575010800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 81 | 20230918 | 190400 | 59575010800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 82 | 20230918 | 190300 | 59575010800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 83 | 20230918 | 190200 | 59575010800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 84 | 20230918 | 190100 | 59575010800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 85 | 20230918 | 190000 | 59575010800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 86 | 20230918 | 185900 | 59575010800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 87 | 20230918 | 185800 | 59575010800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 88 | 20230918 | 185700 | 59575010800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 89 | 20230918 | 185600 | 59575010800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 90 | 20230918 | 185500 | 59575010800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 91 | 20230918 | 185400 | 59575010800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 92 | 20230918 | 185300 | 59575010800 | 9400 | 9400 | 9400 | 9400 | 47325 |
| 93 | 20230918 | 185200 | 59575010800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 94 | 20230918 | 185100 | 59575010800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 95 | 20230918 | 185000 | 59575010800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 96 | 20230918 | 184900 | 59575010800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 97 | 20230918 | 184800 | 59575010800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 98 | 20230918 | 184700 | 59575010800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 99 | 20230918 | 184600 | 59575010800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 100 | 20230918 | 184500 | 59575010800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 101 | 20230918 | 184400 | 59575010800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 102 | 20230918 | 184300 | 59575010800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 103 | 20230918 | 184200 | 59575010800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 104 | 20230918 | 184100 | 59575010800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 105 | 20230918 | 184000 | 59575010800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 106 | 20230918 | 183900 | 59575010800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 107 | 20230918 | 183800 | 59575010800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 108 | 20230918 | 183700 | 59575010800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 109 | 20230918 | 183600 | 59575010800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 110 | 20230918 | 183500 | 59575010800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 111 | 20230918 | 183400 | 59575010800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 112 | 20230918 | 183300 | 59575010800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 113 | 20230918 | 183200 | 59575010800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 114 | 20230918 | 183100 | 59575010800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 115 | 20230918 | 183000 | 59575010800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 116 | 20230918 | 182900 | 59575010800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 117 | 20230918 | 182800 | 59575010800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 118 | 20230918 | 182700 | 59575010800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 119 | 20230918 | 182600 | 59575010800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 120 | 20230918 | 182500 | 59575010800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 121 | 20230918 | 182400 | 59575010800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 122 | 20230918 | 182300 | 59575010800 | 9400 | 9400 | 9400 | 9400 | 47325 |
| 123 | 20230918 | 182200 | 59575010800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 124 | 20230918 | 182100 | 59575010800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 125 | 20230918 | 182000 | 59575010800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 126 | 20230918 | 181900 | 59575010800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 127 | 20230918 | 181800 | 59575010800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 128 | 20230918 | 181700 | 59575010800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 129 | 20230918 | 181600 | 59575010800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 130 | 20230918 | 181500 | 59575010800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 131 | 20230918 | 181400 | 59575010800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 132 | 20230918 | 181300 | 59575010800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 133 | 20230918 | 181200 | 59575010800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 134 | 20230918 | 181100 | 59575010800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 135 | 20230918 | 181000 | 59575010800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 136 | 20230918 | 180900 | 59575010800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 137 | 20230918 | 180800 | 59575010800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 138 | 20230918 | 180700 | 59575010800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 139 | 20230918 | 180600 | 59575010800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 140 | 20230918 | 180500 | 59575010800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 141 | 20230918 | 180400 | 59575010800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 142 | 20230918 | 180300 | 59575010800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 143 | 20230918 | 180200 | 59575010800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 144 | 20230918 | 180100 | 59575010800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 145 | 20230918 | 180000 | 59575010800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 146 | 20230918 | 175900 | 59575010800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 147 | 20230918 | 175800 | 59575010800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 148 | 20230918 | 175700 | 59575010800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 149 | 20230918 | 175600 | 59575010800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 150 | 20230918 | 175500 | 59575010800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 151 | 20230918 | 175400 | 59575010800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 152 | 20230918 | 175300 | 59575010800 | 9400 | 9400 | 9400 | 9400 | 47325 |
| 153 | 20230918 | 175200 | 59575010800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 154 | 20230918 | 175100 | 59575010800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 155 | 20230918 | 175000 | 59575010800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 156 | 20230918 | 174900 | 59575010800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 157 | 20230918 | 174800 | 59575010800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 158 | 20230918 | 174700 | 59575010800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 159 | 20230918 | 174600 | 59575010800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 160 | 20230918 | 174500 | 59575010800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 161 | 20230918 | 174400 | 59575010800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 162 | 20230918 | 174300 | 59575010800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 163 | 20230918 | 174200 | 59575010800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 164 | 20230918 | 174100 | 59575010800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 165 | 20230918 | 174000 | 59575010800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 166 | 20230918 | 173900 | 59575010800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 167 | 20230918 | 173800 | 59575010800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 168 | 20230918 | 173700 | 59575010800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 169 | 20230918 | 173600 | 59575010800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 170 | 20230918 | 173500 | 59575010800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 171 | 20230918 | 173400 | 59575010800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 172 | 20230918 | 173300 | 59575010800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 173 | 20230918 | 173200 | 59575010800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 174 | 20230918 | 173100 | 59575010800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 175 | 20230918 | 173000 | 59575010800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 176 | 20230918 | 172900 | 59575010800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 177 | 20230918 | 172800 | 59575010800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 178 | 20230918 | 172700 | 59575010800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 179 | 20230918 | 172600 | 59575010800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 180 | 20230918 | 172500 | 59575010800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 181 | 20230918 | 172400 | 59575010800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 182 | 20230918 | 172300 | 59575010800 | 9400 | 9400 | 9400 | 9400 | 47325 |
| 183 | 20230918 | 172200 | 59575010800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 184 | 20230918 | 172100 | 59575010800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 185 | 20230918 | 172000 | 59575010800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 186 | 20230918 | 171900 | 59575010800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 187 | 20230918 | 171800 | 59575010800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 188 | 20230918 | 171700 | 59575010800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 189 | 20230918 | 171600 | 59575010800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 190 | 20230918 | 171500 | 59575010800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 191 | 20230918 | 171400 | 59575010800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 192 | 20230918 | 171300 | 59575010800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 193 | 20230918 | 171200 | 59575010800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 194 | 20230918 | 171100 | 59575010800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 195 | 20230918 | 171000 | 59575010800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 196 | 20230918 | 170900 | 59575010800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 197 | 20230918 | 170800 | 59575010800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 198 | 20230918 | 170700 | 59575010800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 199 | 20230918 | 170600 | 59575010800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 200 | 20230918 | 170500 | 59575010800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 201 | 20230918 | 170400 | 59575010800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 202 | 20230918 | 170300 | 59575010800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 203 | 20230918 | 170200 | 59575010800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 204 | 20230918 | 170100 | 59575010800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 205 | 20230918 | 170000 | 59575010800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 206 | 20230918 | 165900 | 59575010800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 207 | 20230918 | 165800 | 59575010800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 208 | 20230918 | 165700 | 59575010800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 209 | 20230918 | 165600 | 59575010800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 210 | 20230918 | 165500 | 59575010800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 211 | 20230918 | 165400 | 59575010800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 212 | 20230918 | 165300 | 59575010800 | 9400 | 9400 | 9400 | 9400 | 47325 |
| 213 | 20230918 | 165200 | 59575010800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 214 | 20230918 | 165100 | 59575010800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 215 | 20230918 | 165000 | 59575010800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 216 | 20230918 | 164900 | 59575010800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 217 | 20230918 | 164800 | 59575010800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 218 | 20230918 | 164700 | 59575010800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 219 | 20230918 | 164600 | 59575010800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 220 | 20230918 | 164500 | 59575010800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 221 | 20230918 | 164400 | 59575010800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 222 | 20230918 | 164300 | 59575010800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 223 | 20230918 | 164200 | 59575010800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 224 | 20230918 | 164100 | 59575010800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 225 | 20230918 | 164000 | 59575010800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 226 | 20230918 | 163900 | 59575010800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 227 | 20230918 | 163800 | 59575010800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 228 | 20230918 | 163700 | 59575010800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 229 | 20230918 | 163600 | 59575010800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 230 | 20230918 | 163500 | 59575010800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 231 | 20230918 | 163400 | 59575010800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 232 | 20230918 | 163300 | 59575010800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 233 | 20230918 | 163200 | 59575010800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 234 | 20230918 | 163100 | 59575010800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 235 | 20230918 | 163000 | 59575010800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 236 | 20230918 | 162900 | 59575010800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 237 | 20230918 | 162800 | 59575010800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 238 | 20230918 | 162700 | 59575010800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 239 | 20230918 | 162600 | 59575010800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 240 | 20230918 | 162500 | 59575010800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 241 | 20230918 | 162400 | 59575010800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 242 | 20230918 | 162300 | 59575010800 | 9400 | 9400 | 9400 | 9400 | 47325 |
| 243 | 20230918 | 162200 | 59575010800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 244 | 20230918 | 162100 | 59575010800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 245 | 20230918 | 162000 | 59575010800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 246 | 20230918 | 161900 | 59575010800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 247 | 20230918 | 161800 | 59575010800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 248 | 20230918 | 161700 | 59575010800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 249 | 20230918 | 161600 | 59575010800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 250 | 20230918 | 161500 | 59575010800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 251 | 20230918 | 161400 | 59575010800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 252 | 20230918 | 161300 | 59575010800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 253 | 20230918 | 161200 | 59575010800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 254 | 20230918 | 161100 | 59575010800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 255 | 20230918 | 161000 | 59575010800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 256 | 20230918 | 160900 | 59575010800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 257 | 20230918 | 160800 | 59575010800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 258 | 20230918 | 160700 | 59575010800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 259 | 20230918 | 160600 | 59575010800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 260 | 20230918 | 160500 | 59575010800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 261 | 20230918 | 160400 | 59575010800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 262 | 20230918 | 160300 | 59575010800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 263 | 20230918 | 160200 | 59575010800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 264 | 20230918 | 160100 | 59575010800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 265 | 20230918 | 160000 | 59575010800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 266 | 20230918 | 155900 | 59575010800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 267 | 20230918 | 155800 | 59575010800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 268 | 20230918 | 155700 | 59575010800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 269 | 20230918 | 155600 | 59575010800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 270 | 20230918 | 155500 | 59575010800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 271 | 20230918 | 155400 | 59575010800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 272 | 20230918 | 155300 | 59575010800 | 9400 | 9400 | 9400 | 9400 | 47325 |
| 273 | 20230918 | 155200 | 59575010800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 274 | 20230918 | 155100 | 59575010800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 275 | 20230918 | 155000 | 59575010800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 276 | 20230918 | 154900 | 59575010800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 277 | 20230918 | 154800 | 59575010800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 278 | 20230918 | 154700 | 59575010800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 279 | 20230918 | 154600 | 59575010800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 280 | 20230918 | 154500 | 59575010800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 281 | 20230918 | 154400 | 59575010800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 282 | 20230918 | 154300 | 59575010800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 283 | 20230918 | 154200 | 59575010800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 284 | 20230918 | 154100 | 59575010800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 285 | 20230918 | 154000 | 59575010800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 286 | 20230918 | 153900 | 59575010800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 287 | 20230918 | 153800 | 59575010800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 288 | 20230918 | 153700 | 59575010800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 289 | 20230918 | 153600 | 59575010800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 290 | 20230918 | 153500 | 59575010800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 291 | 20230918 | 153400 | 59575010800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 292 | 20230918 | 153300 | 59575010800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 293 | 20230918 | 153200 | 59575010800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 294 | 20230918 | 153100 | 59575010800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 295 | 20230918 | 153000 | 59575010800 | 9400 | 9400 | 9400 | 9400 | 47325 |
| 296 | 20230918 | 152900 | 59130155800 | 9170 | 9170 | 9170 | 9170 | 0 |
| 297 | 20230918 | 152800 | 59130155800 | 9170 | 9170 | 9170 | 9170 | 0 |
| 298 | 20230918 | 152700 | 59130155800 | 9170 | 9170 | 9170 | 9170 | 0 |
| 299 | 20230918 | 152600 | 59130155800 | 9170 | 9170 | 9170 | 9170 | 0 |
| 300 | 20230918 | 152500 | 59130155800 | 9170 | 9170 | 9170 | 9170 | 0 |
| 301 | 20230918 | 152400 | 59130155800 | 9170 | 9170 | 9170 | 9170 | 0 |
| 302 | 20230918 | 152300 | 59130155800 | 9170 | 9170 | 9170 | 9170 | 0 |
| 303 | 20230918 | 152200 | 59130155800 | 9170 | 9170 | 9170 | 9170 | 0 |
| 304 | 20230918 | 152100 | 59130155800 | 9170 | 9170 | 9170 | 9170 | 0 |
| 305 | 20230918 | 152000 | 59130155800 | 9170 | 9170 | 9170 | 9170 | 0 |
| 306 | 20230918 | 151900 | 59130155800 | 9170 | 9250 | 9270 | 9150 | 19607 |
| 307 | 20230918 | 151800 | 58949093070 | 9250 | 9310 | 9310 | 9220 | 13501 |
| 308 | 20230918 | 151700 | 58823994710 | 9320 | 9280 | 9340 | 9230 | 11880 |
| 309 | 20230918 | 151600 | 58713603200 | 9280 | 9130 | 9280 | 9110 | 12883 |
| 310 | 20230918 | 151500 | 58594918240 | 9130 | 9140 | 9160 | 9000 | 32655 |
| 311 | 20230918 | 151400 | 58298283590 | 9140 | 9290 | 9300 | 9140 | 12080 |
| 312 | 20230918 | 151300 | 58186903420 | 9290 | 9330 | 9370 | 9240 | 8133 |
| 313 | 20230918 | 151200 | 58111280870 | 9330 | 9350 | 9380 | 9210 | 15967 |
| 314 | 20230918 | 151100 | 57962756200 | 9350 | 9180 | 9360 | 9160 | 22377 |
| 315 | 20230918 | 151000 | 57755688140 | 9180 | 9360 | 9390 | 9050 | 58206 |
| 316 | 20230918 | 150900 | 57217292640 | 9340 | 9340 | 9340 | 9340 | 0 |
| 317 | 20230918 | 150800 | 57217292640 | 9340 | 9380 | 9440 | 9340 | 17120 |
| 318 | 20230918 | 150700 | 57057020790 | 9380 | 9630 | 9650 | 9380 | 32864 |
| 319 | 20230918 | 150600 | 56743964930 | 9630 | 9470 | 9640 | 9420 | 23383 |
| 320 | 20230918 | 150500 | 56521488470 | 9440 | 9720 | 9740 | 9440 | 41935 |
| 321 | 20230918 | 150400 | 56119749300 | 9730 | 9700 | 9770 | 9690 | 11616 |
| 322 | 20230918 | 150300 | 56006833670 | 9700 | 9840 | 9880 | 9690 | 25087 |
| 323 | 20230918 | 150200 | 55761068290 | 9870 | 9840 | 9870 | 9760 | 14336 |
| 324 | 20230918 | 150100 | 55620224450 | 9840 | 9850 | 9870 | 9670 | 47131 |
| 325 | 20230918 | 150000 | 55159777200 | 9850 | 10000 | 10070 | 9850 | 46202 |
| 326 | 20230918 | 145900 | 54698648180 | 9990 | 10180 | 10200 | 9630 | 91498 |
| 327 | 20230918 | 145800 | 53790380520 | 10180 | 10370 | 10400 | 10010 | 63965 |
| 328 | 20230918 | 145700 | 53135768230 | 10360 | 10360 | 10360 | 10360 | 0 |
| 329 | 20230918 | 145600 | 53135768230 | 10360 | 10370 | 10370 | 10360 | 1778 |
| 330 | 20230918 | 145500 | 53117347080 | 10390 | 10850 | 10850 | 10360 | 76198 |
| 331 | 20230918 | 145400 | 52309084060 | 10840 | 10820 | 10850 | 10800 | 1451 |
| 332 | 20230918 | 145300 | 52293366530 | 10800 | 10810 | 10810 | 10790 | 2686 |
| 333 | 20230918 | 145200 | 52264362700 | 10840 | 10770 | 10900 | 10770 | 5137 |
| 334 | 20230918 | 145100 | 52208706970 | 10780 | 10720 | 10780 | 10710 | 11001 |
| 335 | 20230918 | 145000 | 52090748640 | 10720 | 10740 | 10750 | 10710 | 8748 |
| 336 | 20230918 | 144900 | 51996881020 | 10750 | 10740 | 10760 | 10730 | 5502 |
| 337 | 20230918 | 144800 | 51937753670 | 10750 | 10750 | 10760 | 10730 | 4783 |
| 338 | 20230918 | 144700 | 51886352900 | 10760 | 10820 | 10820 | 10690 | 39179 |
| 339 | 20230918 | 144600 | 51465014290 | 10810 | 10840 | 10870 | 10810 | 17270 |
| 340 | 20230918 | 144500 | 51278073690 | 10840 | 10900 | 10920 | 10840 | 7542 |
| 341 | 20230918 | 144400 | 51196134610 | 10900 | 10970 | 10970 | 10850 | 30112 |
| 342 | 20230918 | 144300 | 50868210840 | 10960 | 11000 | 11000 | 10960 | 3741 |
| 343 | 20230918 | 144200 | 50827121880 | 10970 | 10960 | 11000 | 10960 | 3714 |
| 344 | 20230918 | 144100 | 50786309200 | 10980 | 10990 | 11010 | 10960 | 6443 |
| 345 | 20230918 | 144000 | 50715517790 | 11010 | 10920 | 11010 | 10900 | 9096 |
| 346 | 20230918 | 143900 | 50615937300 | 10920 | 10920 | 10920 | 10840 | 12263 |
| 347 | 20230918 | 143800 | 50482718710 | 10920 | 10950 | 10990 | 10900 | 4288 |
| 348 | 20230918 | 143700 | 50435870760 | 10970 | 10970 | 10970 | 10860 | 15720 |
| 349 | 20230918 | 143600 | 50264336650 | 10970 | 11000 | 11030 | 10950 | 8012 |
| 350 | 20230918 | 143500 | 50176375160 | 11000 | 11040 | 11040 | 10910 | 8372 |
| 351 | 20230918 | 143400 | 50084393770 | 11050 | 11040 | 11080 | 11010 | 3976 |
| 352 | 20230918 | 143300 | 50040539290 | 11030 | 11140 | 11140 | 11030 | 5482 |
| 353 | 20230918 | 143200 | 49979744270 | 11120 | 11070 | 11150 | 11070 | 3991 |
| 354 | 20230918 | 143100 | 49935396270 | 11070 | 11120 | 11120 | 11050 | 11006 |
| 355 | 20230918 | 143000 | 49813465990 | 11120 | 11160 | 11180 | 11110 | 9033 |
| 356 | 20230918 | 142900 | 49712672540 | 11160 | 11110 | 11190 | 11080 | 21671 |
| 357 | 20230918 | 142800 | 49471524180 | 11110 | 10910 | 11110 | 10860 | 15119 |
| 358 | 20230918 | 142700 | 49305465910 | 10880 | 11100 | 11100 | 10810 | 57321 |
| 359 | 20230918 | 142600 | 48679708180 | 11100 | 11210 | 11240 | 10960 | 52685 |
| 360 | 20230918 | 142500 | 48093734370 | 11220 | 11440 | 11490 | 11210 | 28643 |
| 361 | 20230918 | 142400 | 47767249010 | 11440 | 11460 | 11520 | 11430 | 23915 |
| 362 | 20230918 | 142300 | 47492894290 | 11450 | 11490 | 11560 | 11450 | 44919 |
| 363 | 20230918 | 142200 | 46976153890 | 11490 | 11580 | 11600 | 11400 | 99825 |
| 364 | 20230918 | 142100 | 45824139670 | 11580 | 11390 | 11630 | 11240 | 86556 |
| 365 | 20230918 | 142000 | 44827580810 | 11390 | 11100 | 11640 | 10930 | 105707 |
| 366 | 20230918 | 141900 | 43629904750 | 11100 | 11180 | 11190 | 11100 | 5861 |
| 367 | 20230918 | 141800 | 43564545400 | 11190 | 11180 | 11190 | 11140 | 2663 |
| 368 | 20230918 | 141700 | 43534830130 | 11190 | 11140 | 11190 | 11120 | 4864 |
| 369 | 20230918 | 141600 | 43480619930 | 11140 | 11160 | 11200 | 11140 | 5553 |
| 370 | 20230918 | 141500 | 43418567300 | 11160 | 11110 | 11230 | 11110 | 8460 |
| 371 | 20230918 | 141400 | 43324072140 | 11120 | 11100 | 11150 | 11070 | 15919 |
| 372 | 20230918 | 141300 | 43147343890 | 11110 | 11180 | 11240 | 11100 | 16113 |
| 373 | 20230918 | 141200 | 42967682960 | 11200 | 11290 | 11290 | 11180 | 17026 |
| 374 | 20230918 | 141100 | 42776449440 | 11290 | 11480 | 11480 | 11210 | 37103 |
| 375 | 20230918 | 141000 | 42355038570 | 11480 | 11500 | 11500 | 11460 | 7832 |
| 376 | 20230918 | 140900 | 42265151320 | 11500 | 11500 | 11510 | 11490 | 3161 |
| 377 | 20230918 | 140800 | 42228806700 | 11510 | 11520 | 11530 | 11470 | 1147 |
| 378 | 20230918 | 140700 | 42215596080 | 11530 | 11460 | 11530 | 11450 | 2316 |
| 379 | 20230918 | 140600 | 42189029410 | 11470 | 11490 | 11500 | 11440 | 5167 |
| 380 | 20230918 | 140500 | 42129801300 | 11480 | 11500 | 11570 | 11480 | 1857 |
| 381 | 20230918 | 140400 | 42108423030 | 11570 | 11610 | 11610 | 11510 | 5730 |
| 382 | 20230918 | 140300 | 42042095780 | 11600 | 11540 | 11600 | 11500 | 7951 |
| 383 | 20230918 | 140200 | 41950033110 | 11550 | 11460 | 11580 | 11450 | 11684 |
| 384 | 20230918 | 140100 | 41815500160 | 11460 | 11490 | 11490 | 11450 | 1178 |
| 385 | 20230918 | 140000 | 41802000250 | 11470 | 11470 | 11520 | 11450 | 2219 |
| 386 | 20230918 | 135900 | 41776520340 | 11480 | 11470 | 11500 | 11450 | 2426 |
| 387 | 20230918 | 135800 | 41748635280 | 11480 | 11440 | 11500 | 11430 | 2369 |
| 388 | 20230918 | 135700 | 41721527080 | 11420 | 11450 | 11500 | 11420 | 8322 |
| 389 | 20230918 | 135600 | 41626231030 | 11440 | 11500 | 11510 | 11440 | 4739 |
| 390 | 20230918 | 135500 | 41571836500 | 11500 | 11470 | 11510 | 11420 | 9844 |
| 391 | 20230918 | 135400 | 41459080380 | 11470 | 11530 | 11540 | 11470 | 10453 |
| 392 | 20230918 | 135300 | 41338850870 | 11540 | 11580 | 11610 | 11540 | 3694 |
| 393 | 20230918 | 135200 | 41296120230 | 11600 | 11610 | 11630 | 11570 | 6304 |
| 394 | 20230918 | 135100 | 41223000200 | 11610 | 11570 | 11620 | 11560 | 9548 |
| 395 | 20230918 | 135000 | 41112292880 | 11560 | 11500 | 11590 | 11500 | 13686 |
| 396 | 20230918 | 134900 | 40954211310 | 11500 | 11470 | 11530 | 11450 | 5862 |
| 397 | 20230918 | 134800 | 40886934410 | 11470 | 11510 | 11520 | 11450 | 6761 |
| 398 | 20230918 | 134700 | 40809359370 | 11520 | 11550 | 11550 | 11480 | 5492 |
| 399 | 20230918 | 134600 | 40746133720 | 11510 | 11480 | 11570 | 11470 | 5179 |
| 400 | 20230918 | 134500 | 40686565160 | 11480 | 11580 | 11590 | 11460 | 7079 |
| 401 | 20230918 | 134400 | 40604930190 | 11580 | 11610 | 11630 | 11570 | 6044 |
| 402 | 20230918 | 134300 | 40534886670 | 11610 | 11570 | 11640 | 11550 | 14848 |
| 403 | 20230918 | 134200 | 40362662680 | 11570 | 11410 | 11580 | 11410 | 12004 |
| 404 | 20230918 | 134100 | 40224748600 | 11420 | 11450 | 11470 | 11410 | 14158 |
| 405 | 20230918 | 134000 | 40062879410 | 11440 | 11510 | 11520 | 11420 | 12994 |
| 406 | 20230918 | 133900 | 39914042140 | 11510 | 11600 | 11620 | 11510 | 8679 |
| 407 | 20230918 | 133800 | 39813617190 | 11600 | 11640 | 11660 | 11560 | 11948 |
| 408 | 20230918 | 133700 | 39674800100 | 11640 | 11570 | 11640 | 11560 | 17033 |
| 409 | 20230918 | 133600 | 39477112420 | 11560 | 11500 | 11570 | 11410 | 27562 |
| 410 | 20230918 | 133500 | 39160245020 | 11500 | 11700 | 11700 | 11500 | 30320 |
| 411 | 20230918 | 133400 | 38808431670 | 11700 | 11710 | 11730 | 11650 | 23295 |
| 412 | 20230918 | 133300 | 38536085370 | 11710 | 11760 | 11780 | 11690 | 20672 |
| 413 | 20230918 | 133200 | 38293777200 | 11730 | 11780 | 11900 | 11720 | 86261 |
| 414 | 20230918 | 133100 | 37271708100 | 11790 | 11750 | 11830 | 11660 | 40544 |
| 415 | 20230918 | 133000 | 36795089110 | 11750 | 11840 | 11860 | 11700 | 52133 |
| 416 | 20230918 | 132900 | 36180827390 | 11850 | 11600 | 11860 | 11580 | 150417 |
| 417 | 20230918 | 132800 | 34409144420 | 11600 | 11380 | 11600 | 11380 | 24954 |
| 418 | 20230918 | 132700 | 34121574240 | 11380 | 11410 | 11430 | 11380 | 11993 |
| 419 | 20230918 | 132600 | 33984740990 | 11400 | 11420 | 11480 | 11390 | 10965 |
| 420 | 20230918 | 132500 | 33859506390 | 11430 | 11410 | 11490 | 11390 | 9031 |
| 421 | 20230918 | 132400 | 33756217780 | 11410 | 11390 | 11490 | 11220 | 31770 |
| 422 | 20230918 | 132300 | 33395169460 | 11380 | 11450 | 11480 | 11380 | 24531 |
| 423 | 20230918 | 132200 | 33114859240 | 11450 | 11470 | 11550 | 11430 | 10389 |
| 424 | 20230918 | 132100 | 32995566060 | 11460 | 11550 | 11560 | 11430 | 19900 |
| 425 | 20230918 | 132000 | 32766842380 | 11560 | 11570 | 11620 | 11470 | 25723 |
| 426 | 20230918 | 131900 | 32470275800 | 11580 | 11570 | 11650 | 11530 | 25913 |
| 427 | 20230918 | 131800 | 32169913820 | 11570 | 11650 | 11650 | 11520 | 41054 |
| 428 | 20230918 | 131700 | 31694278740 | 11640 | 11650 | 11790 | 11500 | 91573 |
| 429 | 20230918 | 131600 | 30625520720 | 11650 | 11340 | 11800 | 11270 | 128578 |
| 430 | 20230918 | 131500 | 29140266910 | 11300 | 11190 | 11350 | 11170 | 18404 |
| 431 | 20230918 | 131400 | 28932908260 | 11190 | 11150 | 11240 | 11090 | 15914 |
| 432 | 20230918 | 131300 | 28754944830 | 11150 | 11100 | 11150 | 11070 | 4271 |
| 433 | 20230918 | 131200 | 28707406090 | 11140 | 11020 | 11140 | 11020 | 7723 |
| 434 | 20230918 | 131100 | 28621789340 | 11010 | 11000 | 11010 | 10960 | 3042 |
| 435 | 20230918 | 131000 | 28588333360 | 10960 | 11000 | 11000 | 10960 | 352 |
| 436 | 20230918 | 130900 | 28584472340 | 11010 | 10980 | 11010 | 10960 | 927 |
| 437 | 20230918 | 130800 | 28574288140 | 10960 | 10960 | 10990 | 10950 | 867 |
| 438 | 20230918 | 130700 | 28564787010 | 10940 | 10920 | 10950 | 10920 | 1266 |
| 439 | 20230918 | 130600 | 28550942280 | 10960 | 10900 | 10960 | 10900 | 2798 |
| 440 | 20230918 | 130500 | 28520435360 | 10900 | 10980 | 11000 | 10900 | 10369 |
| 441 | 20230918 | 130400 | 28407065570 | 10980 | 11010 | 11030 | 10980 | 2544 |
| 442 | 20230918 | 130300 | 28379112320 | 11000 | 11030 | 11030 | 11000 | 920 |
| 443 | 20230918 | 130200 | 28368992200 | 11030 | 11040 | 11040 | 11000 | 1606 |
| 444 | 20230918 | 130100 | 28351313760 | 11030 | 11020 | 11040 | 11010 | 514 |
| 445 | 20230918 | 130000 | 28345652530 | 11040 | 11030 | 11040 | 11010 | 508 |
| 446 | 20230918 | 125900 | 28340049740 | 11030 | 11030 | 11030 | 11010 | 1522 |
| 447 | 20230918 | 125800 | 28323284500 | 11030 | 11020 | 11040 | 11020 | 741 |
| 448 | 20230918 | 125700 | 28315114800 | 11020 | 11100 | 11130 | 11020 | 3731 |
| 449 | 20230918 | 125600 | 28273881740 | 11070 | 11030 | 11100 | 11010 | 2739 |
| 450 | 20230918 | 125500 | 28243574580 | 11030 | 11010 | 11030 | 10980 | 1505 |
| 451 | 20230918 | 125400 | 28227022690 | 10980 | 10980 | 11020 | 10970 | 2162 |
| 452 | 20230918 | 125300 | 28203276910 | 10980 | 11050 | 11050 | 10980 | 1962 |
| 453 | 20230918 | 125200 | 28181702110 | 11010 | 11030 | 11050 | 11010 | 1336 |
| 454 | 20230918 | 125100 | 28166957240 | 11020 | 10990 | 11070 | 10980 | 4272 |
| 455 | 20230918 | 125000 | 28119946790 | 10990 | 11030 | 11030 | 10990 | 4695 |
| 456 | 20230918 | 124900 | 28068273830 | 11040 | 11060 | 11070 | 11020 | 2832 |
| 457 | 20230918 | 124800 | 28037010820 | 11050 | 11100 | 11110 | 11010 | 9329 |
| 458 | 20230918 | 124700 | 27933866570 | 11110 | 11140 | 11140 | 11100 | 3411 |
| 459 | 20230918 | 124600 | 27895964260 | 11130 | 11100 | 11130 | 11080 | 3599 |
| 460 | 20230918 | 124500 | 27856004380 | 11080 | 11190 | 11190 | 11060 | 10793 |
| 461 | 20230918 | 124400 | 27736011470 | 11190 | 11180 | 11200 | 11120 | 9412 |
| 462 | 20230918 | 124300 | 27630831290 | 11180 | 11230 | 11260 | 11120 | 11849 |
| 463 | 20230918 | 124200 | 27498334590 | 11290 | 11270 | 11380 | 11200 | 12297 |
| 464 | 20230918 | 124100 | 27359491420 | 11260 | 11330 | 11340 | 11210 | 10247 |
| 465 | 20230918 | 124000 | 27244212680 | 11320 | 11340 | 11380 | 11260 | 18996 |
| 466 | 20230918 | 123900 | 27029368390 | 11340 | 11450 | 11470 | 11270 | 32720 |
| 467 | 20230918 | 123800 | 26657270980 | 11460 | 11450 | 11470 | 11290 | 28726 |
| 468 | 20230918 | 123700 | 26330114250 | 11430 | 11140 | 11460 | 11140 | 63000 |
| 469 | 20230918 | 123600 | 25617815330 | 11140 | 11110 | 11180 | 11040 | 13460 |
| 470 | 20230918 | 123500 | 25467843650 | 11110 | 11010 | 11120 | 10980 | 9440 |
| 471 | 20230918 | 123400 | 25363403780 | 11010 | 10990 | 11020 | 10970 | 2752 |
| 472 | 20230918 | 123300 | 25333160720 | 10980 | 10970 | 10980 | 10950 | 710 |
| 473 | 20230918 | 123200 | 25325375450 | 10980 | 10950 | 10990 | 10950 | 150 |
| 474 | 20230918 | 123100 | 25323732880 | 10950 | 10990 | 11000 | 10950 | 254 |
| 475 | 20230918 | 123000 | 25320946800 | 11000 | 11010 | 11030 | 10960 | 1930 |
| 476 | 20230918 | 122900 | 25299694760 | 11010 | 11040 | 11040 | 10950 | 2062 |
| 477 | 20230918 | 122800 | 25277020160 | 11050 | 10960 | 11050 | 10960 | 6077 |
| 478 | 20230918 | 122700 | 25210105370 | 10960 | 10950 | 10960 | 10930 | 773 |
| 479 | 20230918 | 122600 | 25201641430 | 10960 | 10940 | 10960 | 10930 | 1114 |
| 480 | 20230918 | 122500 | 25189443930 | 10920 | 10940 | 10940 | 10920 | 210 |
| 481 | 20230918 | 122400 | 25187148700 | 10940 | 10940 | 10940 | 10940 | 505 |
| 482 | 20230918 | 122300 | 25181624000 | 10940 | 10960 | 10960 | 10940 | 241 |
| 483 | 20230918 | 122200 | 25178983890 | 10950 | 10960 | 10960 | 10950 | 564 |
| 484 | 20230918 | 122100 | 25172804310 | 10960 | 10890 | 10970 | 10890 | 784 |
| 485 | 20230918 | 122000 | 25164218390 | 10890 | 10900 | 10920 | 10890 | 3541 |
| 486 | 20230918 | 121900 | 25125631050 | 10900 | 10940 | 10940 | 10900 | 2210 |
| 487 | 20230918 | 121800 | 25101512990 | 10950 | 10990 | 10990 | 10950 | 1393 |
| 488 | 20230918 | 121700 | 25086232200 | 10990 | 10970 | 10990 | 10970 | 920 |
| 489 | 20230918 | 121600 | 25076138140 | 10960 | 10970 | 10980 | 10910 | 3089 |
| 490 | 20230918 | 121500 | 25042349430 | 10970 | 10970 | 10980 | 10970 | 706 |
| 491 | 20230918 | 121400 | 25034604440 | 10970 | 11010 | 11010 | 10970 | 935 |
| 492 | 20230918 | 121300 | 25024330460 | 11020 | 11010 | 11030 | 10970 | 2410 |
| 493 | 20230918 | 121200 | 24997783960 | 11000 | 10920 | 11000 | 10920 | 1574 |
| 494 | 20230918 | 121100 | 24980541910 | 10920 | 10980 | 10990 | 10920 | 1547 |
| 495 | 20230918 | 121000 | 24963604130 | 10980 | 10990 | 11000 | 10960 | 1225 |
| 496 | 20230918 | 120900 | 24950146460 | 11000 | 11000 | 11000 | 10950 | 988 |
| 497 | 20230918 | 120800 | 24939298110 | 11000 | 11020 | 11030 | 10970 | 1569 |
| 498 | 20230918 | 120700 | 24922059420 | 11010 | 11020 | 11030 | 11010 | 3181 |
| 499 | 20230918 | 120600 | 24887007860 | 11010 | 10960 | 11020 | 10940 | 6949 |
| 500 | 20230918 | 120500 | 24810598860 | 10940 | 10960 | 10960 | 10940 | 989 |
| 501 | 20230918 | 120400 | 24799765300 | 10960 | 10960 | 10960 | 10930 | 643 |
| 502 | 20230918 | 120300 | 24792731350 | 10970 | 10970 | 10970 | 10910 | 665 |
| 503 | 20230918 | 120200 | 24785459280 | 10970 | 10930 | 10970 | 10920 | 489 |
| 504 | 20230918 | 120100 | 24780109240 | 10910 | 10870 | 10970 | 10870 | 729 |
| 505 | 20230918 | 120000 | 24772178300 | 10880 | 10970 | 10970 | 10860 | 3032 |
| 506 | 20230918 | 115900 | 24739065340 | 10970 | 10990 | 10990 | 10960 | 689 |
| 507 | 20230918 | 115800 | 24731493890 | 10990 | 10970 | 10990 | 10950 | 1878 |
| 508 | 20230918 | 115700 | 24710900040 | 10960 | 11000 | 11000 | 10960 | 2267 |
| 509 | 20230918 | 115600 | 24685992580 | 11000 | 10990 | 11040 | 10990 | 1046 |
| 510 | 20230918 | 115500 | 24674473940 | 10990 | 10980 | 11040 | 10940 | 4708 |
| 511 | 20230918 | 115400 | 24622745140 | 10960 | 10990 | 11000 | 10960 | 1261 |
| 512 | 20230918 | 115300 | 24608896770 | 10980 | 10870 | 11000 | 10870 | 3542 |
| 513 | 20230918 | 115200 | 24570234820 | 10870 | 10830 | 10870 | 10830 | 1233 |
| 514 | 20230918 | 115100 | 24556835520 | 10830 | 10810 | 10900 | 10800 | 5586 |
| 515 | 20230918 | 115000 | 24496153690 | 10810 | 10800 | 10810 | 10790 | 2078 |
| 516 | 20230918 | 114900 | 24473721000 | 10810 | 10820 | 10830 | 10810 | 746 |
| 517 | 20230918 | 114800 | 24465656420 | 10810 | 10790 | 10810 | 10790 | 4738 |
| 518 | 20230918 | 114700 | 24414445120 | 10790 | 10810 | 10820 | 10780 | 6302 |
| 519 | 20230918 | 114600 | 24346303290 | 10770 | 10790 | 10810 | 10760 | 5275 |
| 520 | 20230918 | 114500 | 24289434480 | 10780 | 10900 | 10910 | 10780 | 8424 |
| 521 | 20230918 | 114400 | 24198236660 | 10900 | 10900 | 10930 | 10900 | 658 |
| 522 | 20230918 | 114300 | 24191062970 | 10900 | 10930 | 10930 | 10900 | 2924 |
| 523 | 20230918 | 114200 | 24159138920 | 10930 | 10900 | 10940 | 10900 | 1273 |
| 524 | 20230918 | 114100 | 24145257750 | 10900 | 10990 | 10990 | 10900 | 1662 |
| 525 | 20230918 | 114000 | 24127083610 | 10990 | 11010 | 11080 | 10990 | 4523 |
| 526 | 20230918 | 113900 | 24077196390 | 11010 | 10910 | 11030 | 10900 | 5281 |
| 527 | 20230918 | 113800 | 24019205180 | 10910 | 10920 | 10920 | 10900 | 1655 |
| 528 | 20230918 | 113700 | 24001147210 | 10920 | 10870 | 10920 | 10870 | 2225 |
| 529 | 20230918 | 113600 | 23976886840 | 10920 | 10940 | 10940 | 10840 | 7197 |
| 530 | 20230918 | 113500 | 23898586750 | 10930 | 11040 | 11060 | 10930 | 3372 |
| 531 | 20230918 | 113400 | 23861555700 | 11020 | 11020 | 11070 | 10980 | 7714 |
| 532 | 20230918 | 113300 | 23776646510 | 11010 | 11090 | 11110 | 11000 | 5344 |
| 533 | 20230918 | 113200 | 23717637250 | 11070 | 11110 | 11110 | 11040 | 9763 |
| 534 | 20230918 | 113100 | 23609381910 | 11090 | 11150 | 11160 | 11050 | 12108 |
| 535 | 20230918 | 113000 | 23474566290 | 11150 | 11120 | 11160 | 11080 | 13136 |
| 536 | 20230918 | 112900 | 23328360480 | 11120 | 11120 | 11140 | 11080 | 12791 |
| 537 | 20230918 | 112800 | 23186186470 | 11130 | 11000 | 11140 | 10980 | 14339 |
| 538 | 20230918 | 112700 | 23027519030 | 11000 | 11000 | 11030 | 10990 | 1499 |
| 539 | 20230918 | 112600 | 23011006890 | 11000 | 10990 | 11000 | 10950 | 2935 |
| 540 | 20230918 | 112500 | 22978816700 | 10990 | 11060 | 11060 | 10980 | 5567 |
| 541 | 20230918 | 112400 | 22917457040 | 11060 | 11020 | 11070 | 11000 | 9571 |
| 542 | 20230918 | 112300 | 22811861040 | 11020 | 11000 | 11100 | 10970 | 8736 |
| 543 | 20230918 | 112200 | 22715372250 | 11000 | 10890 | 11050 | 10880 | 11057 |
| 544 | 20230918 | 112100 | 22594112450 | 10880 | 10810 | 10890 | 10810 | 8629 |
| 545 | 20230918 | 112000 | 22500505550 | 10810 | 10790 | 10810 | 10790 | 1808 |
| 546 | 20230918 | 111900 | 22480978150 | 10790 | 10790 | 10790 | 10760 | 1897 |
| 547 | 20230918 | 111800 | 22460552140 | 10790 | 10780 | 10790 | 10760 | 2505 |
| 548 | 20230918 | 111700 | 22433560630 | 10780 | 10780 | 10790 | 10780 | 140 |
| 549 | 20230918 | 111600 | 22432050490 | 10790 | 10790 | 10790 | 10780 | 624 |
| 550 | 20230918 | 111500 | 22425318430 | 10780 | 10780 | 10790 | 10770 | 1234 |
| 551 | 20230918 | 111400 | 22412016860 | 10780 | 10790 | 10790 | 10780 | 130 |
| 552 | 20230918 | 111300 | 22410614360 | 10790 | 10770 | 10790 | 10770 | 212 |
| 553 | 20230918 | 111200 | 22408327650 | 10770 | 10760 | 10800 | 10760 | 178 |
| 554 | 20230918 | 111100 | 22406406280 | 10760 | 10760 | 10760 | 10760 | 96 |
| 555 | 20230918 | 111000 | 22405373320 | 10760 | 10800 | 10800 | 10760 | 1325 |
| 556 | 20230918 | 110900 | 22391107440 | 10800 | 10770 | 10800 | 10770 | 381 |
| 557 | 20230918 | 110800 | 22386992820 | 10770 | 10770 | 10790 | 10770 | 316 |
| 558 | 20230918 | 110700 | 22383587460 | 10770 | 10770 | 10780 | 10760 | 1281 |
| 559 | 20230918 | 110600 | 22369797080 | 10770 | 10760 | 10770 | 10760 | 240 |
| 560 | 20230918 | 110500 | 22367212290 | 10760 | 10800 | 10810 | 10760 | 1443 |
| 561 | 20230918 | 110400 | 22351638570 | 10800 | 10770 | 10800 | 10770 | 402 |
| 562 | 20230918 | 110300 | 22347302250 | 10770 | 10760 | 10770 | 10750 | 1171 |
| 563 | 20230918 | 110200 | 22334711050 | 10750 | 10760 | 10770 | 10750 | 3763 |
| 564 | 20230918 | 110100 | 22294221770 | 10770 | 10790 | 10790 | 10770 | 2606 |
| 565 | 20230918 | 110000 | 22266141310 | 10790 | 10780 | 10800 | 10780 | 376 |
| 566 | 20230918 | 105900 | 22262086340 | 10790 | 10790 | 10800 | 10780 | 775 |
| 567 | 20230918 | 105800 | 22253724580 | 10770 | 10790 | 10790 | 10770 | 552 |
| 568 | 20230918 | 105700 | 22247775650 | 10780 | 10790 | 10790 | 10780 | 1413 |
| 569 | 20230918 | 105600 | 22232542480 | 10780 | 10810 | 10810 | 10780 | 539 |
| 570 | 20230918 | 105500 | 22226725050 | 10770 | 10810 | 10810 | 10770 | 2603 |
| 571 | 20230918 | 105400 | 22198666520 | 10810 | 10780 | 10810 | 10770 | 3277 |
| 572 | 20230918 | 105300 | 22163344270 | 10790 | 10810 | 10810 | 10780 | 940 |
| 573 | 20230918 | 105200 | 22153200200 | 10810 | 10790 | 10820 | 10790 | 2337 |
| 574 | 20230918 | 105100 | 22127925380 | 10780 | 10770 | 10800 | 10770 | 2089 |
| 575 | 20230918 | 105000 | 22105407430 | 10770 | 10780 | 10780 | 10770 | 846 |
| 576 | 20230918 | 104900 | 22096288300 | 10780 | 10770 | 10790 | 10770 | 3257 |
| 577 | 20230918 | 104800 | 22061197100 | 10770 | 10790 | 10790 | 10770 | 1402 |
| 578 | 20230918 | 104700 | 22046079850 | 10790 | 10800 | 10800 | 10780 | 1244 |
| 579 | 20230918 | 104600 | 22032658900 | 10800 | 10780 | 10800 | 10780 | 609 |
| 580 | 20230918 | 104500 | 22026089250 | 10780 | 10800 | 10800 | 10780 | 311 |
| 581 | 20230918 | 104400 | 22022731460 | 10800 | 10790 | 10810 | 10780 | 2898 |
| 582 | 20230918 | 104300 | 21991446640 | 10800 | 10800 | 10800 | 10790 | 761 |
| 583 | 20230918 | 104200 | 21983232940 | 10790 | 10800 | 10810 | 10790 | 949 |
| 584 | 20230918 | 104100 | 21972990690 | 10800 | 10820 | 10830 | 10800 | 1429 |
| 585 | 20230918 | 104000 | 21957540490 | 10820 | 10790 | 10820 | 10790 | 2196 |
| 586 | 20230918 | 103900 | 21933819040 | 10790 | 10760 | 10800 | 10760 | 478 |
| 587 | 20230918 | 103800 | 21928659030 | 10750 | 10740 | 10830 | 10730 | 3360 |
| 588 | 20230918 | 103700 | 21892404240 | 10740 | 10750 | 10750 | 10700 | 1475 |
| 589 | 20230918 | 103600 | 21876591340 | 10740 | 10740 | 10760 | 10690 | 1882 |
| 590 | 20230918 | 103500 | 21856438850 | 10740 | 10710 | 10740 | 10700 | 2923 |
| 591 | 20230918 | 103400 | 21825104720 | 10720 | 10730 | 10740 | 10710 | 2220 |
| 592 | 20230918 | 103300 | 21801304960 | 10740 | 10760 | 10770 | 10730 | 3098 |
| 593 | 20230918 | 103200 | 21768010690 | 10760 | 10740 | 10770 | 10740 | 1452 |
| 594 | 20230918 | 103100 | 21752396030 | 10750 | 10710 | 10750 | 10700 | 3391 |
| 595 | 20230918 | 103000 | 21716059040 | 10710 | 10690 | 10750 | 10680 | 4104 |
| 596 | 20230918 | 102900 | 21672157750 | 10690 | 10770 | 10770 | 10670 | 13164 |
| 597 | 20230918 | 102800 | 21531092630 | 10770 | 10760 | 10770 | 10760 | 1943 |
| 598 | 20230918 | 102700 | 21510177800 | 10760 | 10780 | 10790 | 10760 | 2178 |
| 599 | 20230918 | 102600 | 21486720760 | 10780 | 10830 | 10840 | 10780 | 3876 |
| 600 | 20230918 | 102500 | 21444823020 | 10830 | 10830 | 10830 | 10810 | 1518 |
| 601 | 20230918 | 102400 | 21428399560 | 10830 | 10830 | 10840 | 10820 | 785 |
| 602 | 20230918 | 102300 | 21419901550 | 10840 | 10840 | 10850 | 10840 | 871 |
| 603 | 20230918 | 102200 | 21410459880 | 10840 | 10840 | 10840 | 10840 | 818 |
| 604 | 20230918 | 102100 | 21401592760 | 10840 | 10830 | 10850 | 10810 | 1084 |
| 605 | 20230918 | 102000 | 21389854110 | 10830 | 10840 | 10850 | 10810 | 1942 |
| 606 | 20230918 | 101900 | 21368834950 | 10840 | 10860 | 10860 | 10830 | 1348 |
| 607 | 20230918 | 101800 | 21354232720 | 10850 | 10860 | 10860 | 10850 | 161 |
| 608 | 20230918 | 101700 | 21352484630 | 10870 | 10880 | 10890 | 10810 | 1523 |
| 609 | 20230918 | 101600 | 21335978150 | 10880 | 10880 | 10890 | 10880 | 2108 |
| 610 | 20230918 | 101500 | 21313029660 | 10870 | 10800 | 10870 | 10800 | 1027 |
| 611 | 20230918 | 101400 | 21301904500 | 10800 | 10830 | 10830 | 10780 | 1762 |
| 612 | 20230918 | 101300 | 21282880240 | 10850 | 10870 | 10870 | 10830 | 2026 |
| 613 | 20230918 | 101200 | 21260888070 | 10890 | 10790 | 10890 | 10790 | 2895 |
| 614 | 20230918 | 101100 | 21229546040 | 10780 | 10730 | 10780 | 10730 | 6595 |
| 615 | 20230918 | 101000 | 21158608530 | 10730 | 10770 | 10780 | 10730 | 5060 |
| 616 | 20230918 | 100900 | 21104207830 | 10780 | 10770 | 10800 | 10760 | 3311 |
| 617 | 20230918 | 100800 | 21068523740 | 10770 | 10810 | 10820 | 10770 | 8225 |
| 618 | 20230918 | 100700 | 20979786150 | 10820 | 10840 | 10840 | 10820 | 1169 |
| 619 | 20230918 | 100600 | 20967135210 | 10840 | 10900 | 10900 | 10820 | 5200 |
| 620 | 20230918 | 100500 | 20910741980 | 10860 | 10870 | 10900 | 10840 | 6427 |
| 621 | 20230918 | 100400 | 20840980640 | 10870 | 10910 | 10910 | 10860 | 4196 |
| 622 | 20230918 | 100300 | 20795271660 | 10920 | 10950 | 10960 | 10920 | 1619 |
| 623 | 20230918 | 100200 | 20777552120 | 10950 | 10960 | 10960 | 10910 | 6986 |
| 624 | 20230918 | 100100 | 20701115170 | 10960 | 10990 | 11000 | 10960 | 4222 |
| 625 | 20230918 | 100000 | 20654774880 | 11010 | 11060 | 11070 | 10990 | 4758 |
| 626 | 20230918 | 095900 | 20602287610 | 11050 | 11030 | 11060 | 11010 | 4188 |
| 627 | 20230918 | 095800 | 20556065460 | 11030 | 10980 | 11060 | 10970 | 3331 |
| 628 | 20230918 | 095700 | 20519369100 | 10970 | 10940 | 10990 | 10930 | 1907 |
| 629 | 20230918 | 095600 | 20498484510 | 10930 | 10940 | 10940 | 10920 | 1895 |
| 630 | 20230918 | 095500 | 20477760350 | 10930 | 10880 | 10940 | 10870 | 4950 |
| 631 | 20230918 | 095400 | 20423844740 | 10890 | 10900 | 10900 | 10870 | 3517 |
| 632 | 20230918 | 095300 | 20385564990 | 10910 | 10910 | 10920 | 10900 | 4249 |
| 633 | 20230918 | 095200 | 20339236570 | 10910 | 10900 | 10940 | 10900 | 2675 |
| 634 | 20230918 | 095100 | 20310016650 | 10900 | 10840 | 10920 | 10840 | 3725 |
| 635 | 20230918 | 095000 | 20269468480 | 10840 | 10780 | 10970 | 10750 | 7285 |
| 636 | 20230918 | 094900 | 20190680960 | 10780 | 11030 | 11040 | 10780 | 30414 |
| 637 | 20230918 | 094800 | 19859182420 | 11040 | 11140 | 11150 | 11030 | 9575 |
| 638 | 20230918 | 094700 | 19753093660 | 11130 | 11140 | 11140 | 11090 | 2000 |
| 639 | 20230918 | 094600 | 19730845530 | 11090 | 11060 | 11170 | 11060 | 8552 |
| 640 | 20230918 | 094500 | 19635669460 | 11070 | 11050 | 11080 | 11040 | 4169 |
| 641 | 20230918 | 094400 | 19589536540 | 11050 | 11000 | 11050 | 11000 | 6538 |
| 642 | 20230918 | 094300 | 19517510310 | 11000 | 11020 | 11020 | 10990 | 3515 |
| 643 | 20230918 | 094200 | 19478822910 | 11010 | 10990 | 11020 | 10990 | 2009 |
| 644 | 20230918 | 094100 | 19456712620 | 11020 | 11000 | 11020 | 10950 | 8224 |
| 645 | 20230918 | 094000 | 19366461190 | 11000 | 11050 | 11060 | 11000 | 7447 |
| 646 | 20230918 | 093900 | 19284334720 | 11050 | 11080 | 11090 | 11050 | 10378 |
| 647 | 20230918 | 093800 | 19169534000 | 11080 | 11140 | 11200 | 11080 | 14120 |
| 648 | 20230918 | 093700 | 19012203600 | 11110 | 11080 | 11150 | 11080 | 10559 |
| 649 | 20230918 | 093600 | 18894923080 | 11090 | 11050 | 11090 | 11040 | 2554 |
| 650 | 20230918 | 093500 | 18866695020 | 11040 | 11050 | 11050 | 11000 | 4304 |
| 651 | 20230918 | 093400 | 18819244430 | 11000 | 11000 | 11070 | 10980 | 9020 |
| 652 | 20230918 | 093300 | 18720059840 | 11010 | 11100 | 11140 | 11000 | 10798 |
| 653 | 20230918 | 093200 | 18600576910 | 11130 | 11000 | 11150 | 11000 | 7715 |
| 654 | 20230918 | 093100 | 18515403090 | 11010 | 11070 | 11070 | 10930 | 15552 |
| 655 | 20230918 | 093000 | 18344511360 | 11080 | 11270 | 11280 | 11070 | 28947 |
| 656 | 20230918 | 092900 | 18021470800 | 11290 | 11350 | 11350 | 11250 | 11516 |
| 657 | 20230918 | 092800 | 17891277900 | 11350 | 11250 | 11350 | 11220 | 15072 |
| 658 | 20230918 | 092700 | 17721059990 | 11250 | 11220 | 11250 | 11190 | 13013 |
| 659 | 20230918 | 092600 | 17575003440 | 11220 | 11310 | 11320 | 11210 | 11758 |
| 660 | 20230918 | 092500 | 17442800580 | 11320 | 11340 | 11360 | 11220 | 19380 |
| 661 | 20230918 | 092400 | 17223538740 | 11340 | 11120 | 11390 | 11070 | 49731 |
| 662 | 20230918 | 092300 | 16662428810 | 11120 | 11170 | 11220 | 11100 | 21772 |
| 663 | 20230918 | 092200 | 16419501970 | 11170 | 11260 | 11340 | 11120 | 48252 |
| 664 | 20230918 | 092100 | 15875391580 | 11260 | 11130 | 11280 | 11090 | 40960 |
| 665 | 20230918 | 092000 | 15415871560 | 11170 | 10930 | 11260 | 10930 | 50664 |
| 666 | 20230918 | 091900 | 14852046060 | 10960 | 11000 | 11000 | 10930 | 9554 |
| 667 | 20230918 | 091800 | 14747239870 | 11000 | 11010 | 11030 | 10970 | 9129 |
| 668 | 20230918 | 091700 | 14646768280 | 11010 | 11030 | 11050 | 10850 | 23112 |
| 669 | 20230918 | 091600 | 14392880970 | 11040 | 10950 | 11050 | 10950 | 25166 |
| 670 | 20230918 | 091500 | 14115861200 | 10950 | 10830 | 10950 | 10800 | 29962 |
| 671 | 20230918 | 091400 | 13790374460 | 10830 | 10680 | 10830 | 10650 | 23336 |
| 672 | 20230918 | 091300 | 13540179840 | 10680 | 10880 | 10890 | 10630 | 41270 |
| 673 | 20230918 | 091200 | 13097493920 | 10830 | 10960 | 10960 | 10830 | 20555 |
| 674 | 20230918 | 091100 | 12873531930 | 10960 | 11010 | 11010 | 10720 | 48500 |
| 675 | 20230918 | 091000 | 12344571260 | 11010 | 10930 | 11010 | 10930 | 33671 |
| 676 | 20230918 | 090900 | 11974292540 | 10930 | 10920 | 10980 | 10830 | 24879 |
| 677 | 20230918 | 090800 | 11703547910 | 10990 | 10990 | 11080 | 10680 | 84546 |
| 678 | 20230918 | 090700 | 10784799570 | 11000 | 11260 | 11350 | 11000 | 83828 |
| 679 | 20230918 | 090600 | 9851520010 | 11190 | 11180 | 11460 | 11170 | 92240 |
| 680 | 20230918 | 090500 | 8807427220 | 11170 | 11750 | 11760 | 11080 | 152222 |
| 681 | 20230918 | 090400 | 7071034200 | 11740 | 11800 | 12000 | 11690 | 153994 |
| 682 | 20230918 | 090300 | 5241700590 | 11800 | 11550 | 11880 | 11460 | 136445 |
| 683 | 20230918 | 090200 | 3648595810 | 11570 | 11500 | 12120 | 11270 | 313545 |
| 684 | 20230918 | 090100 | 0 | 10090 | 10090 | 10090 | 10090 | 0 |
| 685 | 20230918 | 090000 | 0 | 10090 | 10090 | 10090 | 10090 | 0 |