37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250331 | 203900 | 4757039880 | 10220 | 10220 | 10220 | 10220 | 3181 |
| 3 | 20250331 | 203800 | 4757039880 | 10220 | 10220 | 10220 | 10220 | 0 |
| 4 | 20250331 | 203700 | 4757039880 | 10220 | 10220 | 10220 | 10220 | 0 |
| 5 | 20250331 | 203600 | 4757039880 | 10220 | 10220 | 10220 | 10220 | 0 |
| 6 | 20250331 | 203500 | 4757039880 | 10220 | 10220 | 10220 | 10220 | 0 |
| 7 | 20250331 | 203400 | 4757039880 | 10220 | 10220 | 10220 | 10220 | 0 |
| 8 | 20250331 | 203300 | 4757039880 | 10220 | 10220 | 10220 | 10220 | 0 |
| 9 | 20250331 | 203200 | 4757039880 | 10220 | 10220 | 10220 | 10220 | 0 |
| 10 | 20250331 | 203100 | 4757039880 | 10220 | 10220 | 10220 | 10220 | 0 |
| 11 | 20250331 | 203000 | 4757039880 | 10220 | 10220 | 10220 | 10220 | 0 |
| 12 | 20250331 | 202900 | 4757039880 | 10220 | 10220 | 10220 | 10220 | 0 |
| 13 | 20250331 | 202800 | 4757039880 | 10220 | 10220 | 10220 | 10220 | 0 |
| 14 | 20250331 | 202700 | 4757039880 | 10220 | 10220 | 10220 | 10220 | 0 |
| 15 | 20250331 | 202600 | 4757039880 | 10220 | 10220 | 10220 | 10220 | 0 |
| 16 | 20250331 | 202500 | 4757039880 | 10220 | 10220 | 10220 | 10220 | 0 |
| 17 | 20250331 | 202400 | 4757039880 | 10220 | 10220 | 10220 | 10220 | 0 |
| 18 | 20250331 | 202300 | 4757039880 | 10220 | 10220 | 10220 | 10220 | 0 |
| 19 | 20250331 | 202200 | 4757039880 | 10220 | 10220 | 10220 | 10220 | 0 |
| 20 | 20250331 | 202100 | 4757039880 | 10220 | 10220 | 10220 | 10220 | 0 |
| 21 | 20250331 | 202000 | 4757039880 | 10220 | 10220 | 10220 | 10220 | 0 |
| 22 | 20250331 | 201900 | 4757039880 | 10220 | 10220 | 10220 | 10220 | 0 |
| 23 | 20250331 | 201800 | 4757039880 | 10220 | 10220 | 10220 | 10220 | 0 |
| 24 | 20250331 | 201700 | 4757039880 | 10220 | 10220 | 10220 | 10220 | 0 |
| 25 | 20250331 | 201600 | 4757039880 | 10220 | 10220 | 10220 | 10220 | 0 |
| 26 | 20250331 | 201500 | 4757039880 | 10220 | 10220 | 10220 | 10220 | 0 |
| 27 | 20250331 | 201400 | 4757039880 | 10220 | 10220 | 10220 | 10220 | 0 |
| 28 | 20250331 | 201300 | 4757039880 | 10220 | 10220 | 10220 | 10220 | 0 |
| 29 | 20250331 | 201200 | 4757039880 | 10220 | 10220 | 10220 | 10220 | 0 |
| 30 | 20250331 | 201100 | 4757039880 | 10220 | 10220 | 10220 | 10220 | 0 |
| 31 | 20250331 | 201000 | 4757039880 | 10220 | 10220 | 10220 | 10220 | 0 |
| 32 | 20250331 | 200900 | 4757039880 | 10220 | 10220 | 10220 | 10220 | 3181 |
| 33 | 20250331 | 200800 | 4757039880 | 10220 | 10220 | 10220 | 10220 | 0 |
| 34 | 20250331 | 200700 | 4757039880 | 10220 | 10220 | 10220 | 10220 | 0 |
| 35 | 20250331 | 200600 | 4757039880 | 10220 | 10220 | 10220 | 10220 | 0 |
| 36 | 20250331 | 200500 | 4757039880 | 10220 | 10220 | 10220 | 10220 | 0 |
| 37 | 20250331 | 200400 | 4757039880 | 10220 | 10220 | 10220 | 10220 | 0 |
| 38 | 20250331 | 200300 | 4757039880 | 10220 | 10220 | 10220 | 10220 | 0 |
| 39 | 20250331 | 200200 | 4757039880 | 10220 | 10220 | 10220 | 10220 | 0 |
| 40 | 20250331 | 200100 | 4757039880 | 10220 | 10220 | 10220 | 10220 | 0 |
| 41 | 20250331 | 200000 | 4757039880 | 10220 | 10220 | 10220 | 10220 | 0 |
| 42 | 20250331 | 195900 | 4757039880 | 10220 | 10220 | 10220 | 10220 | 0 |
| 43 | 20250331 | 195800 | 4757039880 | 10220 | 10220 | 10220 | 10220 | 0 |
| 44 | 20250331 | 195700 | 4757039880 | 10220 | 10220 | 10220 | 10220 | 0 |
| 45 | 20250331 | 195600 | 4757039880 | 10220 | 10220 | 10220 | 10220 | 0 |
| 46 | 20250331 | 195500 | 4757039880 | 10220 | 10220 | 10220 | 10220 | 0 |
| 47 | 20250331 | 195400 | 4757039880 | 10220 | 10220 | 10220 | 10220 | 0 |
| 48 | 20250331 | 195300 | 4757039880 | 10220 | 10220 | 10220 | 10220 | 0 |
| 49 | 20250331 | 195200 | 4757039880 | 10220 | 10220 | 10220 | 10220 | 0 |
| 50 | 20250331 | 195100 | 4757039880 | 10220 | 10220 | 10220 | 10220 | 0 |
| 51 | 20250331 | 195000 | 4757039880 | 10220 | 10220 | 10220 | 10220 | 0 |
| 52 | 20250331 | 194900 | 4757039880 | 10220 | 10220 | 10220 | 10220 | 0 |
| 53 | 20250331 | 194800 | 4757039880 | 10220 | 10220 | 10220 | 10220 | 0 |
| 54 | 20250331 | 194700 | 4757039880 | 10220 | 10220 | 10220 | 10220 | 0 |
| 55 | 20250331 | 194600 | 4757039880 | 10220 | 10220 | 10220 | 10220 | 0 |
| 56 | 20250331 | 194500 | 4757039880 | 10220 | 10220 | 10220 | 10220 | 0 |
| 57 | 20250331 | 194400 | 4757039880 | 10220 | 10220 | 10220 | 10220 | 0 |
| 58 | 20250331 | 194300 | 4757039880 | 10220 | 10220 | 10220 | 10220 | 0 |
| 59 | 20250331 | 194200 | 4757039880 | 10220 | 10220 | 10220 | 10220 | 0 |
| 60 | 20250331 | 194100 | 4757039880 | 10220 | 10220 | 10220 | 10220 | 0 |
| 61 | 20250331 | 194000 | 4757039880 | 10220 | 10220 | 10220 | 10220 | 0 |
| 62 | 20250331 | 193900 | 4757039880 | 10220 | 10220 | 10220 | 10220 | 3181 |
| 63 | 20250331 | 193800 | 4757039880 | 10220 | 10220 | 10220 | 10220 | 0 |
| 64 | 20250331 | 193700 | 4757039880 | 10220 | 10220 | 10220 | 10220 | 0 |
| 65 | 20250331 | 193600 | 4757039880 | 10220 | 10220 | 10220 | 10220 | 0 |
| 66 | 20250331 | 193500 | 4757039880 | 10220 | 10220 | 10220 | 10220 | 0 |
| 67 | 20250331 | 193400 | 4757039880 | 10220 | 10220 | 10220 | 10220 | 0 |
| 68 | 20250331 | 193300 | 4757039880 | 10220 | 10220 | 10220 | 10220 | 0 |
| 69 | 20250331 | 193200 | 4757039880 | 10220 | 10220 | 10220 | 10220 | 0 |
| 70 | 20250331 | 193100 | 4757039880 | 10220 | 10220 | 10220 | 10220 | 0 |
| 71 | 20250331 | 193000 | 4757039880 | 10220 | 10220 | 10220 | 10220 | 0 |
| 72 | 20250331 | 192900 | 4757039880 | 10220 | 10220 | 10220 | 10220 | 0 |
| 73 | 20250331 | 192800 | 4757039880 | 10220 | 10220 | 10220 | 10220 | 0 |
| 74 | 20250331 | 192700 | 4757039880 | 10220 | 10220 | 10220 | 10220 | 0 |
| 75 | 20250331 | 192600 | 4757039880 | 10220 | 10220 | 10220 | 10220 | 0 |
| 76 | 20250331 | 192500 | 4757039880 | 10220 | 10220 | 10220 | 10220 | 0 |
| 77 | 20250331 | 192400 | 4757039880 | 10220 | 10220 | 10220 | 10220 | 0 |
| 78 | 20250331 | 192300 | 4757039880 | 10220 | 10220 | 10220 | 10220 | 0 |
| 79 | 20250331 | 192200 | 4757039880 | 10220 | 10220 | 10220 | 10220 | 0 |
| 80 | 20250331 | 192100 | 4757039880 | 10220 | 10220 | 10220 | 10220 | 0 |
| 81 | 20250331 | 192000 | 4757039880 | 10220 | 10220 | 10220 | 10220 | 0 |
| 82 | 20250331 | 191900 | 4757039880 | 10220 | 10220 | 10220 | 10220 | 0 |
| 83 | 20250331 | 191800 | 4757039880 | 10220 | 10220 | 10220 | 10220 | 0 |
| 84 | 20250331 | 191700 | 4757039880 | 10220 | 10220 | 10220 | 10220 | 0 |
| 85 | 20250331 | 191600 | 4757039880 | 10220 | 10220 | 10220 | 10220 | 0 |
| 86 | 20250331 | 191500 | 4757039880 | 10220 | 10220 | 10220 | 10220 | 0 |
| 87 | 20250331 | 191400 | 4757039880 | 10220 | 10220 | 10220 | 10220 | 0 |
| 88 | 20250331 | 191300 | 4757039880 | 10220 | 10220 | 10220 | 10220 | 0 |
| 89 | 20250331 | 191200 | 4757039880 | 10220 | 10220 | 10220 | 10220 | 0 |
| 90 | 20250331 | 191100 | 4757039880 | 10220 | 10220 | 10220 | 10220 | 0 |
| 91 | 20250331 | 191000 | 4757039880 | 10220 | 10220 | 10220 | 10220 | 0 |
| 92 | 20250331 | 190900 | 4757039880 | 10220 | 10220 | 10220 | 10220 | 3181 |
| 93 | 20250331 | 190800 | 4757039880 | 10220 | 10220 | 10220 | 10220 | 0 |
| 94 | 20250331 | 190700 | 4757039880 | 10220 | 10220 | 10220 | 10220 | 0 |
| 95 | 20250331 | 190600 | 4757039880 | 10220 | 10220 | 10220 | 10220 | 0 |
| 96 | 20250331 | 190500 | 4757039880 | 10220 | 10220 | 10220 | 10220 | 0 |
| 97 | 20250331 | 190400 | 4757039880 | 10220 | 10220 | 10220 | 10220 | 0 |
| 98 | 20250331 | 190300 | 4757039880 | 10220 | 10220 | 10220 | 10220 | 0 |
| 99 | 20250331 | 190200 | 4757039880 | 10220 | 10220 | 10220 | 10220 | 0 |
| 100 | 20250331 | 190100 | 4757039880 | 10220 | 10220 | 10220 | 10220 | 0 |
| 101 | 20250331 | 190000 | 4757039880 | 10220 | 10220 | 10220 | 10220 | 0 |
| 102 | 20250331 | 185900 | 4757039880 | 10220 | 10220 | 10220 | 10220 | 0 |
| 103 | 20250331 | 185800 | 4757039880 | 10220 | 10220 | 10220 | 10220 | 0 |
| 104 | 20250331 | 185700 | 4757039880 | 10220 | 10220 | 10220 | 10220 | 0 |
| 105 | 20250331 | 185600 | 4757039880 | 10220 | 10220 | 10220 | 10220 | 0 |
| 106 | 20250331 | 185500 | 4757039880 | 10220 | 10220 | 10220 | 10220 | 0 |
| 107 | 20250331 | 185400 | 4757039880 | 10220 | 10220 | 10220 | 10220 | 0 |
| 108 | 20250331 | 185300 | 4757039880 | 10220 | 10220 | 10220 | 10220 | 0 |
| 109 | 20250331 | 185200 | 4757039880 | 10220 | 10220 | 10220 | 10220 | 0 |
| 110 | 20250331 | 185100 | 4757039880 | 10220 | 10220 | 10220 | 10220 | 0 |
| 111 | 20250331 | 185000 | 4757039880 | 10220 | 10220 | 10220 | 10220 | 0 |
| 112 | 20250331 | 184900 | 4757039880 | 10220 | 10220 | 10220 | 10220 | 0 |
| 113 | 20250331 | 184800 | 4757039880 | 10220 | 10220 | 10220 | 10220 | 0 |
| 114 | 20250331 | 184700 | 4757039880 | 10220 | 10220 | 10220 | 10220 | 0 |
| 115 | 20250331 | 184600 | 4757039880 | 10220 | 10220 | 10220 | 10220 | 0 |
| 116 | 20250331 | 184500 | 4757039880 | 10220 | 10220 | 10220 | 10220 | 0 |
| 117 | 20250331 | 184400 | 4757039880 | 10220 | 10220 | 10220 | 10220 | 0 |
| 118 | 20250331 | 184300 | 4757039880 | 10220 | 10220 | 10220 | 10220 | 0 |
| 119 | 20250331 | 184200 | 4757039880 | 10220 | 10220 | 10220 | 10220 | 0 |
| 120 | 20250331 | 184100 | 4757039880 | 10220 | 10220 | 10220 | 10220 | 0 |
| 121 | 20250331 | 184000 | 4757039880 | 10220 | 10220 | 10220 | 10220 | 0 |
| 122 | 20250331 | 183900 | 4757039880 | 10220 | 10220 | 10220 | 10220 | 3181 |
| 123 | 20250331 | 183800 | 4757039880 | 10220 | 10220 | 10220 | 10220 | 0 |
| 124 | 20250331 | 183700 | 4757039880 | 10220 | 10220 | 10220 | 10220 | 0 |
| 125 | 20250331 | 183600 | 4757039880 | 10220 | 10220 | 10220 | 10220 | 0 |
| 126 | 20250331 | 183500 | 4757039880 | 10220 | 10220 | 10220 | 10220 | 0 |
| 127 | 20250331 | 183400 | 4757039880 | 10220 | 10220 | 10220 | 10220 | 0 |
| 128 | 20250331 | 183300 | 4757039880 | 10220 | 10220 | 10220 | 10220 | 0 |
| 129 | 20250331 | 183200 | 4757039880 | 10220 | 10220 | 10220 | 10220 | 0 |
| 130 | 20250331 | 183100 | 4757039880 | 10220 | 10220 | 10220 | 10220 | 0 |
| 131 | 20250331 | 183000 | 4757039880 | 10220 | 10220 | 10220 | 10220 | 0 |
| 132 | 20250331 | 182900 | 4757039880 | 10220 | 10220 | 10220 | 10220 | 0 |
| 133 | 20250331 | 182800 | 4757039880 | 10220 | 10220 | 10220 | 10220 | 0 |
| 134 | 20250331 | 182700 | 4757039880 | 10220 | 10220 | 10220 | 10220 | 0 |
| 135 | 20250331 | 182600 | 4757039880 | 10220 | 10220 | 10220 | 10220 | 0 |
| 136 | 20250331 | 182500 | 4757039880 | 10220 | 10220 | 10220 | 10220 | 0 |
| 137 | 20250331 | 182400 | 4757039880 | 10220 | 10220 | 10220 | 10220 | 0 |
| 138 | 20250331 | 182300 | 4757039880 | 10220 | 10220 | 10220 | 10220 | 0 |
| 139 | 20250331 | 182200 | 4757039880 | 10220 | 10220 | 10220 | 10220 | 0 |
| 140 | 20250331 | 182100 | 4757039880 | 10220 | 10220 | 10220 | 10220 | 0 |
| 141 | 20250331 | 182000 | 4757039880 | 10220 | 10220 | 10220 | 10220 | 0 |
| 142 | 20250331 | 181900 | 4757039880 | 10220 | 10220 | 10220 | 10220 | 0 |
| 143 | 20250331 | 181800 | 4757039880 | 10220 | 10220 | 10220 | 10220 | 0 |
| 144 | 20250331 | 181700 | 4757039880 | 10220 | 10220 | 10220 | 10220 | 0 |
| 145 | 20250331 | 181600 | 4757039880 | 10220 | 10220 | 10220 | 10220 | 0 |
| 146 | 20250331 | 181500 | 4757039880 | 10220 | 10220 | 10220 | 10220 | 0 |
| 147 | 20250331 | 181400 | 4757039880 | 10220 | 10220 | 10220 | 10220 | 0 |
| 148 | 20250331 | 181300 | 4757039880 | 10220 | 10220 | 10220 | 10220 | 0 |
| 149 | 20250331 | 181200 | 4757039880 | 10220 | 10220 | 10220 | 10220 | 0 |
| 150 | 20250331 | 181100 | 4757039880 | 10220 | 10220 | 10220 | 10220 | 0 |
| 151 | 20250331 | 181000 | 4757039880 | 10220 | 10220 | 10220 | 10220 | 0 |
| 152 | 20250331 | 180900 | 4757039880 | 10220 | 10220 | 10220 | 10220 | 3181 |
| 153 | 20250331 | 180800 | 4757039880 | 10220 | 10220 | 10220 | 10220 | 0 |
| 154 | 20250331 | 180700 | 4757039880 | 10220 | 10220 | 10220 | 10220 | 0 |
| 155 | 20250331 | 180600 | 4757039880 | 10220 | 10220 | 10220 | 10220 | 0 |
| 156 | 20250331 | 180500 | 4757039880 | 10220 | 10220 | 10220 | 10220 | 0 |
| 157 | 20250331 | 180400 | 4757039880 | 10220 | 10220 | 10220 | 10220 | 0 |
| 158 | 20250331 | 180300 | 4757039880 | 10220 | 10220 | 10220 | 10220 | 0 |
| 159 | 20250331 | 180200 | 4757039880 | 10220 | 10220 | 10220 | 10220 | 0 |
| 160 | 20250331 | 180100 | 4757039880 | 10220 | 10220 | 10220 | 10220 | 0 |
| 161 | 20250331 | 180000 | 4757039880 | 10220 | 10220 | 10220 | 10220 | 0 |
| 162 | 20250331 | 175900 | 4757039880 | 10220 | 10220 | 10220 | 10220 | 0 |
| 163 | 20250331 | 175800 | 4757039880 | 10220 | 10220 | 10220 | 10220 | 0 |
| 164 | 20250331 | 175700 | 4757039880 | 10220 | 10220 | 10220 | 10220 | 0 |
| 165 | 20250331 | 175600 | 4757039880 | 10220 | 10220 | 10220 | 10220 | 0 |
| 166 | 20250331 | 175500 | 4757039880 | 10220 | 10220 | 10220 | 10220 | 0 |
| 167 | 20250331 | 175400 | 4757039880 | 10220 | 10220 | 10220 | 10220 | 0 |
| 168 | 20250331 | 175300 | 4757039880 | 10220 | 10220 | 10220 | 10220 | 0 |
| 169 | 20250331 | 175200 | 4757039880 | 10220 | 10220 | 10220 | 10220 | 0 |
| 170 | 20250331 | 175100 | 4757039880 | 10220 | 10220 | 10220 | 10220 | 0 |
| 171 | 20250331 | 175000 | 4757039880 | 10220 | 10220 | 10220 | 10220 | 0 |
| 172 | 20250331 | 174900 | 4757039880 | 10220 | 10220 | 10220 | 10220 | 0 |
| 173 | 20250331 | 174800 | 4757039880 | 10220 | 10220 | 10220 | 10220 | 0 |
| 174 | 20250331 | 174700 | 4757039880 | 10220 | 10220 | 10220 | 10220 | 0 |
| 175 | 20250331 | 174600 | 4757039880 | 10220 | 10220 | 10220 | 10220 | 0 |
| 176 | 20250331 | 174500 | 4757039880 | 10220 | 10220 | 10220 | 10220 | 0 |
| 177 | 20250331 | 174400 | 4757039880 | 10220 | 10220 | 10220 | 10220 | 0 |
| 178 | 20250331 | 174300 | 4757039880 | 10220 | 10220 | 10220 | 10220 | 0 |
| 179 | 20250331 | 174200 | 4757039880 | 10220 | 10220 | 10220 | 10220 | 0 |
| 180 | 20250331 | 174100 | 4757039880 | 10220 | 10220 | 10220 | 10220 | 0 |
| 181 | 20250331 | 174000 | 4757039880 | 10220 | 10220 | 10220 | 10220 | 0 |
| 182 | 20250331 | 173900 | 4757039880 | 10220 | 10220 | 10220 | 10220 | 3181 |
| 183 | 20250331 | 173800 | 4757039880 | 10220 | 10220 | 10220 | 10220 | 0 |
| 184 | 20250331 | 173700 | 4757039880 | 10220 | 10220 | 10220 | 10220 | 0 |
| 185 | 20250331 | 173600 | 4757039880 | 10220 | 10220 | 10220 | 10220 | 0 |
| 186 | 20250331 | 173500 | 4757039880 | 10220 | 10220 | 10220 | 10220 | 0 |
| 187 | 20250331 | 173400 | 4757039880 | 10220 | 10220 | 10220 | 10220 | 0 |
| 188 | 20250331 | 173300 | 4757039880 | 10220 | 10220 | 10220 | 10220 | 0 |
| 189 | 20250331 | 173200 | 4757039880 | 10220 | 10220 | 10220 | 10220 | 0 |
| 190 | 20250331 | 173100 | 4757039880 | 10220 | 10220 | 10220 | 10220 | 0 |
| 191 | 20250331 | 173000 | 4757039880 | 10220 | 10220 | 10220 | 10220 | 0 |
| 192 | 20250331 | 172900 | 4757039880 | 10220 | 10220 | 10220 | 10220 | 0 |
| 193 | 20250331 | 172800 | 4757039880 | 10220 | 10220 | 10220 | 10220 | 0 |
| 194 | 20250331 | 172700 | 4757039880 | 10220 | 10220 | 10220 | 10220 | 0 |
| 195 | 20250331 | 172600 | 4757039880 | 10220 | 10220 | 10220 | 10220 | 0 |
| 196 | 20250331 | 172500 | 4757039880 | 10220 | 10220 | 10220 | 10220 | 0 |
| 197 | 20250331 | 172400 | 4757039880 | 10220 | 10220 | 10220 | 10220 | 0 |
| 198 | 20250331 | 172300 | 4757039880 | 10220 | 10220 | 10220 | 10220 | 0 |
| 199 | 20250331 | 172200 | 4757039880 | 10220 | 10220 | 10220 | 10220 | 0 |
| 200 | 20250331 | 172100 | 4757039880 | 10220 | 10220 | 10220 | 10220 | 0 |
| 201 | 20250331 | 172000 | 4757039880 | 10220 | 10220 | 10220 | 10220 | 0 |
| 202 | 20250331 | 171900 | 4757039880 | 10220 | 10220 | 10220 | 10220 | 0 |
| 203 | 20250331 | 171800 | 4757039880 | 10220 | 10220 | 10220 | 10220 | 0 |
| 204 | 20250331 | 171700 | 4757039880 | 10220 | 10220 | 10220 | 10220 | 0 |
| 205 | 20250331 | 171600 | 4757039880 | 10220 | 10220 | 10220 | 10220 | 0 |
| 206 | 20250331 | 171500 | 4757039880 | 10220 | 10220 | 10220 | 10220 | 0 |
| 207 | 20250331 | 171400 | 4757039880 | 10220 | 10220 | 10220 | 10220 | 0 |
| 208 | 20250331 | 171300 | 4757039880 | 10220 | 10220 | 10220 | 10220 | 0 |
| 209 | 20250331 | 171200 | 4757039880 | 10220 | 10220 | 10220 | 10220 | 0 |
| 210 | 20250331 | 171100 | 4757039880 | 10220 | 10220 | 10220 | 10220 | 0 |
| 211 | 20250331 | 171000 | 4757039880 | 10220 | 10220 | 10220 | 10220 | 0 |
| 212 | 20250331 | 170900 | 4757039880 | 10220 | 10220 | 10220 | 10220 | 3181 |
| 213 | 20250331 | 170800 | 4757039880 | 10220 | 10220 | 10220 | 10220 | 0 |
| 214 | 20250331 | 170700 | 4757039880 | 10220 | 10220 | 10220 | 10220 | 0 |
| 215 | 20250331 | 170600 | 4757039880 | 10220 | 10220 | 10220 | 10220 | 0 |
| 216 | 20250331 | 170500 | 4757039880 | 10220 | 10220 | 10220 | 10220 | 0 |
| 217 | 20250331 | 170400 | 4757039880 | 10220 | 10220 | 10220 | 10220 | 0 |
| 218 | 20250331 | 170300 | 4757039880 | 10220 | 10220 | 10220 | 10220 | 0 |
| 219 | 20250331 | 170200 | 4757039880 | 10220 | 10220 | 10220 | 10220 | 0 |
| 220 | 20250331 | 170100 | 4757039880 | 10220 | 10220 | 10220 | 10220 | 0 |
| 221 | 20250331 | 170000 | 4757039880 | 10220 | 10220 | 10220 | 10220 | 0 |
| 222 | 20250331 | 165900 | 4757039880 | 10220 | 10220 | 10220 | 10220 | 0 |
| 223 | 20250331 | 165800 | 4757039880 | 10220 | 10220 | 10220 | 10220 | 0 |
| 224 | 20250331 | 165700 | 4757039880 | 10220 | 10220 | 10220 | 10220 | 0 |
| 225 | 20250331 | 165600 | 4757039880 | 10220 | 10220 | 10220 | 10220 | 0 |
| 226 | 20250331 | 165500 | 4757039880 | 10220 | 10220 | 10220 | 10220 | 0 |
| 227 | 20250331 | 165400 | 4757039880 | 10220 | 10220 | 10220 | 10220 | 0 |
| 228 | 20250331 | 165300 | 4757039880 | 10220 | 10220 | 10220 | 10220 | 0 |
| 229 | 20250331 | 165200 | 4757039880 | 10220 | 10220 | 10220 | 10220 | 0 |
| 230 | 20250331 | 165100 | 4757039880 | 10220 | 10220 | 10220 | 10220 | 0 |
| 231 | 20250331 | 165000 | 4757039880 | 10220 | 10220 | 10220 | 10220 | 0 |
| 232 | 20250331 | 164900 | 4757039880 | 10220 | 10220 | 10220 | 10220 | 0 |
| 233 | 20250331 | 164800 | 4757039880 | 10220 | 10220 | 10220 | 10220 | 0 |
| 234 | 20250331 | 164700 | 4757039880 | 10220 | 10220 | 10220 | 10220 | 0 |
| 235 | 20250331 | 164600 | 4757039880 | 10220 | 10220 | 10220 | 10220 | 0 |
| 236 | 20250331 | 164500 | 4757039880 | 10220 | 10220 | 10220 | 10220 | 0 |
| 237 | 20250331 | 164400 | 4757039880 | 10220 | 10220 | 10220 | 10220 | 0 |
| 238 | 20250331 | 164300 | 4757039880 | 10220 | 10220 | 10220 | 10220 | 0 |
| 239 | 20250331 | 164200 | 4757039880 | 10220 | 10220 | 10220 | 10220 | 0 |
| 240 | 20250331 | 164100 | 4757039880 | 10220 | 10220 | 10220 | 10220 | 0 |
| 241 | 20250331 | 164000 | 4757039880 | 10220 | 10220 | 10220 | 10220 | 0 |
| 242 | 20250331 | 163900 | 4757039880 | 10220 | 10220 | 10220 | 10220 | 3181 |
| 243 | 20250331 | 163800 | 4757039880 | 10220 | 10220 | 10220 | 10220 | 0 |
| 244 | 20250331 | 163700 | 4757039880 | 10220 | 10220 | 10220 | 10220 | 0 |
| 245 | 20250331 | 163600 | 4757039880 | 10220 | 10220 | 10220 | 10220 | 0 |
| 246 | 20250331 | 163500 | 4757039880 | 10220 | 10220 | 10220 | 10220 | 0 |
| 247 | 20250331 | 163400 | 4757039880 | 10220 | 10220 | 10220 | 10220 | 0 |
| 248 | 20250331 | 163300 | 4757039880 | 10220 | 10220 | 10220 | 10220 | 0 |
| 249 | 20250331 | 163200 | 4757039880 | 10220 | 10220 | 10220 | 10220 | 0 |
| 250 | 20250331 | 163100 | 4757039880 | 10220 | 10220 | 10220 | 10220 | 0 |
| 251 | 20250331 | 163000 | 4757039880 | 10220 | 10220 | 10220 | 10220 | 0 |
| 252 | 20250331 | 162900 | 4757039880 | 10220 | 10220 | 10220 | 10220 | 0 |
| 253 | 20250331 | 162800 | 4757039880 | 10220 | 10220 | 10220 | 10220 | 0 |
| 254 | 20250331 | 162700 | 4757039880 | 10220 | 10220 | 10220 | 10220 | 0 |
| 255 | 20250331 | 162600 | 4757039880 | 10220 | 10220 | 10220 | 10220 | 0 |
| 256 | 20250331 | 162500 | 4757039880 | 10220 | 10220 | 10220 | 10220 | 0 |
| 257 | 20250331 | 162400 | 4757039880 | 10220 | 10220 | 10220 | 10220 | 0 |
| 258 | 20250331 | 162300 | 4757039880 | 10220 | 10220 | 10220 | 10220 | 0 |
| 259 | 20250331 | 162200 | 4757039880 | 10220 | 10220 | 10220 | 10220 | 0 |
| 260 | 20250331 | 162100 | 4757039880 | 10220 | 10220 | 10220 | 10220 | 0 |
| 261 | 20250331 | 162000 | 4757039880 | 10220 | 10220 | 10220 | 10220 | 0 |
| 262 | 20250331 | 161900 | 4757039880 | 10220 | 10220 | 10220 | 10220 | 0 |
| 263 | 20250331 | 161800 | 4757039880 | 10220 | 10220 | 10220 | 10220 | 0 |
| 264 | 20250331 | 161700 | 4757039880 | 10220 | 10220 | 10220 | 10220 | 0 |
| 265 | 20250331 | 161600 | 4757039880 | 10220 | 10220 | 10220 | 10220 | 0 |
| 266 | 20250331 | 161500 | 4757039880 | 10220 | 10220 | 10220 | 10220 | 0 |
| 267 | 20250331 | 161400 | 4757039880 | 10220 | 10220 | 10220 | 10220 | 0 |
| 268 | 20250331 | 161300 | 4757039880 | 10220 | 10220 | 10220 | 10220 | 0 |
| 269 | 20250331 | 161200 | 4757039880 | 10220 | 10220 | 10220 | 10220 | 0 |
| 270 | 20250331 | 161100 | 4757039880 | 10220 | 10220 | 10220 | 10220 | 0 |
| 271 | 20250331 | 161000 | 4757039880 | 10220 | 10220 | 10220 | 10220 | 0 |
| 272 | 20250331 | 160900 | 4757039880 | 10220 | 10220 | 10220 | 10220 | 3181 |
| 273 | 20250331 | 160800 | 4757039880 | 10220 | 10220 | 10220 | 10220 | 0 |
| 274 | 20250331 | 160700 | 4757039880 | 10220 | 10220 | 10220 | 10220 | 0 |
| 275 | 20250331 | 160600 | 4757039880 | 10220 | 10220 | 10220 | 10220 | 0 |
| 276 | 20250331 | 160500 | 4757039880 | 10220 | 10220 | 10220 | 10220 | 0 |
| 277 | 20250331 | 160400 | 4757039880 | 10220 | 10220 | 10220 | 10220 | 0 |
| 278 | 20250331 | 160300 | 4757039880 | 10220 | 10220 | 10220 | 10220 | 0 |
| 279 | 20250331 | 160200 | 4757039880 | 10220 | 10220 | 10220 | 10220 | 0 |
| 280 | 20250331 | 160100 | 4757039880 | 10220 | 10220 | 10220 | 10220 | 0 |
| 281 | 20250331 | 160000 | 4757039880 | 10220 | 10220 | 10220 | 10220 | 0 |
| 282 | 20250331 | 155900 | 4757039880 | 10220 | 10220 | 10220 | 10220 | 0 |
| 283 | 20250331 | 155800 | 4757039880 | 10220 | 10220 | 10220 | 10220 | 0 |
| 284 | 20250331 | 155700 | 4757039880 | 10220 | 10220 | 10220 | 10220 | 0 |
| 285 | 20250331 | 155600 | 4757039880 | 10220 | 10220 | 10220 | 10220 | 0 |
| 286 | 20250331 | 155500 | 4757039880 | 10220 | 10220 | 10220 | 10220 | 0 |
| 287 | 20250331 | 155400 | 4757039880 | 10220 | 10220 | 10220 | 10220 | 0 |
| 288 | 20250331 | 155300 | 4757039880 | 10220 | 10220 | 10220 | 10220 | 0 |
| 289 | 20250331 | 155200 | 4757039880 | 10220 | 10220 | 10220 | 10220 | 0 |
| 290 | 20250331 | 155100 | 4757039880 | 10220 | 10220 | 10220 | 10220 | 0 |
| 291 | 20250331 | 155000 | 4757039880 | 10220 | 10220 | 10220 | 10220 | 0 |
| 292 | 20250331 | 154900 | 4757039880 | 10220 | 10220 | 10220 | 10220 | 0 |
| 293 | 20250331 | 154800 | 4757039880 | 10220 | 10220 | 10220 | 10220 | 0 |
| 294 | 20250331 | 154700 | 4757039880 | 10220 | 10220 | 10220 | 10220 | 0 |
| 295 | 20250331 | 154600 | 4757039880 | 10220 | 10220 | 10220 | 10220 | 0 |
| 296 | 20250331 | 154500 | 4757039880 | 10220 | 10220 | 10220 | 10220 | 0 |
| 297 | 20250331 | 154400 | 4757039880 | 10220 | 10220 | 10220 | 10220 | 0 |
| 298 | 20250331 | 154300 | 4757039880 | 10220 | 10220 | 10220 | 10220 | 0 |
| 299 | 20250331 | 154200 | 4757039880 | 10220 | 10220 | 10220 | 10220 | 0 |
| 300 | 20250331 | 154100 | 4757039880 | 10220 | 10220 | 10220 | 10220 | 0 |
| 301 | 20250331 | 154000 | 4757039880 | 10220 | 10220 | 10220 | 10220 | 0 |
| 302 | 20250331 | 153900 | 4757039880 | 10220 | 10220 | 10220 | 10220 | 3181 |
| 303 | 20250331 | 153800 | 4757039880 | 10220 | 10220 | 10220 | 10220 | 0 |
| 304 | 20250331 | 153700 | 4757039880 | 10220 | 10220 | 10220 | 10220 | 0 |
| 305 | 20250331 | 153600 | 4757039880 | 10220 | 10220 | 10220 | 10220 | 0 |
| 306 | 20250331 | 153500 | 4757039880 | 10220 | 10220 | 10220 | 10220 | 0 |
| 307 | 20250331 | 153400 | 4757039880 | 10220 | 10220 | 10220 | 10220 | 0 |
| 308 | 20250331 | 153300 | 4757039880 | 10220 | 10220 | 10220 | 10220 | 0 |
| 309 | 20250331 | 153200 | 4757039880 | 10220 | 10220 | 10220 | 10220 | 0 |
| 310 | 20250331 | 153100 | 4757039880 | 10220 | 10220 | 10220 | 10220 | 0 |
| 311 | 20250331 | 153000 | 4757039880 | 10220 | 10220 | 10220 | 10220 | 3181 |
| 312 | 20250331 | 152900 | 4724530060 | 10320 | 10320 | 10320 | 10320 | 0 |
| 313 | 20250331 | 152800 | 4724530060 | 10320 | 10320 | 10320 | 10320 | 0 |
| 314 | 20250331 | 152700 | 4724530060 | 10320 | 10320 | 10320 | 10320 | 0 |
| 315 | 20250331 | 152600 | 4724530060 | 10320 | 10320 | 10320 | 10320 | 0 |
| 316 | 20250331 | 152500 | 4724530060 | 10320 | 10320 | 10320 | 10320 | 0 |
| 317 | 20250331 | 152400 | 4724530060 | 10320 | 10320 | 10320 | 10320 | 0 |
| 318 | 20250331 | 152300 | 4724530060 | 10320 | 10320 | 10320 | 10320 | 0 |
| 319 | 20250331 | 152200 | 4724530060 | 10320 | 10320 | 10320 | 10320 | 0 |
| 320 | 20250331 | 152100 | 4724530060 | 10320 | 10320 | 10320 | 10320 | 0 |
| 321 | 20250331 | 152000 | 4724530060 | 10320 | 10320 | 10320 | 10320 | 0 |
| 322 | 20250331 | 151900 | 4724530060 | 10320 | 10260 | 10320 | 10260 | 1999 |
| 323 | 20250331 | 151800 | 4703958280 | 10255 | 10240 | 10255 | 10230 | 368 |
| 324 | 20250331 | 151700 | 4700189195 | 10230 | 10250 | 10250 | 10230 | 634 |
| 325 | 20250331 | 151600 | 4693693255 | 10250 | 10250 | 10250 | 10230 | 339 |
| 326 | 20250331 | 151500 | 4690219485 | 10220 | 10250 | 10250 | 10220 | 164 |
| 327 | 20250331 | 151400 | 4688538725 | 10260 | 10300 | 10300 | 10260 | 645 |
| 328 | 20250331 | 151300 | 4681910115 | 10300 | 10270 | 10310 | 10270 | 232 |
| 329 | 20250331 | 151200 | 4679523375 | 10270 | 10250 | 10270 | 10250 | 592 |
| 330 | 20250331 | 151100 | 4673450475 | 10220 | 10250 | 10250 | 10220 | 805 |
| 331 | 20250331 | 151000 | 4665211995 | 10230 | 10230 | 10250 | 10230 | 423 |
| 332 | 20250331 | 150900 | 4660884005 | 10220 | 10210 | 10220 | 10210 | 391 |
| 333 | 20250331 | 150800 | 4656891095 | 10220 | 10220 | 10230 | 10220 | 346 |
| 334 | 20250331 | 150700 | 4653353950 | 10210 | 10210 | 10210 | 10210 | 164 |
| 335 | 20250331 | 150600 | 4651679510 | 10200 | 10210 | 10210 | 10200 | 90 |
| 336 | 20250331 | 150500 | 4650761500 | 10200 | 10200 | 10200 | 10200 | 335 |
| 337 | 20250331 | 150400 | 4647344500 | 10180 | 10180 | 10180 | 10180 | 0 |
| 338 | 20250331 | 150300 | 4647344500 | 10180 | 10180 | 10180 | 10180 | 154 |
| 339 | 20250331 | 150200 | 4645776780 | 10230 | 10230 | 10230 | 10230 | 1 |
| 340 | 20250331 | 150100 | 4645766550 | 10180 | 10210 | 10230 | 10180 | 545 |
| 341 | 20250331 | 150000 | 4640198460 | 10220 | 10220 | 10220 | 10220 | 9 |
| 342 | 20250331 | 145900 | 4640106480 | 10220 | 10220 | 10220 | 10180 | 21 |
| 343 | 20250331 | 145800 | 4639892620 | 10170 | 10170 | 10170 | 10170 | 177 |
| 344 | 20250331 | 145700 | 4638092530 | 10130 | 10130 | 10140 | 10130 | 2729 |
| 345 | 20250331 | 145600 | 4610439430 | 10130 | 10200 | 10210 | 10130 | 7939 |
| 346 | 20250331 | 145500 | 4529825370 | 10200 | 10170 | 10200 | 10150 | 7617 |
| 347 | 20250331 | 145400 | 4452164890 | 10170 | 10190 | 10190 | 10170 | 205 |
| 348 | 20250331 | 145300 | 4450077530 | 10190 | 10180 | 10190 | 10180 | 95 |
| 349 | 20250331 | 145200 | 4449109490 | 10190 | 10190 | 10190 | 10180 | 378 |
| 350 | 20250331 | 145100 | 4445257680 | 10230 | 10230 | 10230 | 10230 | 49 |
| 351 | 20250331 | 145000 | 4444756410 | 10250 | 10250 | 10250 | 10250 | 0 |
| 352 | 20250331 | 144900 | 4444756410 | 10250 | 10250 | 10250 | 10250 | 7 |
| 353 | 20250331 | 144800 | 4444684660 | 10190 | 10190 | 10190 | 10190 | 271 |
| 354 | 20250331 | 144700 | 4441923170 | 10250 | 10250 | 10250 | 10250 | 1 |
| 355 | 20250331 | 144600 | 4441912920 | 10250 | 10260 | 10260 | 10180 | 1342 |
| 356 | 20250331 | 144500 | 4428207890 | 10230 | 10230 | 10230 | 10230 | 14 |
| 357 | 20250331 | 144400 | 4428064670 | 10260 | 10250 | 10260 | 10250 | 389 |
| 358 | 20250331 | 144300 | 4424077320 | 10260 | 10260 | 10260 | 10260 | 31 |
| 359 | 20250331 | 144200 | 4423759260 | 10260 | 10260 | 10260 | 10260 | 220 |
| 360 | 20250331 | 144100 | 4421502060 | 10270 | 10250 | 10270 | 10250 | 111 |
| 361 | 20250331 | 144000 | 4420363590 | 10280 | 10210 | 10280 | 10210 | 7 |
| 362 | 20250331 | 143900 | 4420292050 | 10220 | 10290 | 10290 | 10220 | 1010 |
| 363 | 20250331 | 143800 | 4409963440 | 10290 | 10230 | 10290 | 10230 | 1305 |
| 364 | 20250331 | 143700 | 4396581400 | 10220 | 10260 | 10260 | 10220 | 58 |
| 365 | 20250331 | 143600 | 4395986720 | 10260 | 10240 | 10260 | 10240 | 210 |
| 366 | 20250331 | 143500 | 4393835530 | 10240 | 10230 | 10240 | 10230 | 133 |
| 367 | 20250331 | 143400 | 4392473920 | 10220 | 10210 | 10220 | 10210 | 22 |
| 368 | 20250331 | 143300 | 4392249100 | 10210 | 10210 | 10210 | 10210 | 26 |
| 369 | 20250331 | 143200 | 4391983640 | 10240 | 10240 | 10240 | 10240 | 1 |
| 370 | 20250331 | 143100 | 4391973400 | 10210 | 10210 | 10210 | 10210 | 7 |
| 371 | 20250331 | 143000 | 4391901930 | 10200 | 10200 | 10200 | 10200 | 0 |
| 372 | 20250331 | 142900 | 4391901930 | 10200 | 10200 | 10200 | 10200 | 0 |
| 373 | 20250331 | 142800 | 4391901930 | 10200 | 10150 | 10250 | 10150 | 5202 |
| 374 | 20250331 | 142700 | 4338856390 | 10150 | 10110 | 10150 | 10110 | 7 |
| 375 | 20250331 | 142600 | 4338785580 | 10110 | 10140 | 10150 | 10110 | 1058 |
| 376 | 20250331 | 142500 | 4328084840 | 10150 | 10150 | 10150 | 10150 | 0 |
| 377 | 20250331 | 142400 | 4328084840 | 10150 | 10160 | 10160 | 10150 | 9 |
| 378 | 20250331 | 142300 | 4327993480 | 10090 | 10110 | 10110 | 10090 | 2427 |
| 379 | 20250331 | 142200 | 4303482440 | 10090 | 10100 | 10100 | 10090 | 3677 |
| 380 | 20250331 | 142100 | 4266375430 | 10100 | 10140 | 10140 | 10100 | 1068 |
| 381 | 20250331 | 142000 | 4255582750 | 10110 | 10120 | 10130 | 10110 | 1259 |
| 382 | 20250331 | 141900 | 4242841960 | 10120 | 10140 | 10140 | 10120 | 797 |
| 383 | 20250331 | 141800 | 4234769310 | 10140 | 10140 | 10140 | 10140 | 276 |
| 384 | 20250331 | 141700 | 4231970670 | 10140 | 10140 | 10140 | 10140 | 639 |
| 385 | 20250331 | 141600 | 4225491210 | 10160 | 10160 | 10160 | 10140 | 339 |
| 386 | 20250331 | 141500 | 4222050410 | 10160 | 10160 | 10160 | 10160 | 2 |
| 387 | 20250331 | 141400 | 4222030090 | 10140 | 10140 | 10140 | 10140 | 1 |
| 388 | 20250331 | 141300 | 4222019950 | 10140 | 10150 | 10150 | 10140 | 18 |
| 389 | 20250331 | 141200 | 4221837410 | 10170 | 10170 | 10170 | 10170 | 0 |
| 390 | 20250331 | 141100 | 4221837410 | 10170 | 10170 | 10170 | 10170 | 0 |
| 391 | 20250331 | 141000 | 4221837410 | 10170 | 10170 | 10170 | 10170 | 5 |
| 392 | 20250331 | 140900 | 4221786560 | 10140 | 10140 | 10140 | 10140 | 79 |
| 393 | 20250331 | 140800 | 4220985500 | 10170 | 10170 | 10170 | 10170 | 22 |
| 394 | 20250331 | 140700 | 4220761760 | 10170 | 10170 | 10170 | 10170 | 1 |
| 395 | 20250331 | 140600 | 4220751590 | 10130 | 10150 | 10150 | 10130 | 1100 |
| 396 | 20250331 | 140500 | 4209605820 | 10150 | 10150 | 10150 | 10150 | 62 |
| 397 | 20250331 | 140400 | 4208976520 | 10140 | 10135 | 10140 | 10135 | 325 |
| 398 | 20250331 | 140300 | 4205681050 | 10140 | 10140 | 10140 | 10140 | 1 |
| 399 | 20250331 | 140200 | 4205670910 | 10140 | 10140 | 10140 | 10140 | 28 |
| 400 | 20250331 | 140100 | 4205386990 | 10140 | 10140 | 10140 | 10140 | 4 |
| 401 | 20250331 | 140000 | 4205346430 | 10130 | 10130 | 10130 | 10130 | 96 |
| 402 | 20250331 | 135900 | 4204373950 | 10150 | 10150 | 10150 | 10150 | 7 |
| 403 | 20250331 | 135800 | 4204302900 | 10150 | 10150 | 10150 | 10150 | 3 |
| 404 | 20250331 | 135700 | 4204272450 | 10150 | 10150 | 10150 | 10150 | 0 |
| 405 | 20250331 | 135600 | 4204272450 | 10150 | 10130 | 10150 | 10130 | 6 |
| 406 | 20250331 | 135500 | 4204211590 | 10150 | 10150 | 10150 | 10150 | 0 |
| 407 | 20250331 | 135400 | 4204211590 | 10150 | 10150 | 10150 | 10150 | 208 |
| 408 | 20250331 | 135300 | 4202100390 | 10170 | 10170 | 10170 | 10170 | 2 |
| 409 | 20250331 | 135200 | 4202080050 | 10170 | 10170 | 10170 | 10170 | 12 |
| 410 | 20250331 | 135100 | 4201958010 | 10150 | 10150 | 10150 | 10150 | 2 |
| 411 | 20250331 | 135000 | 4201937710 | 10170 | 10170 | 10170 | 10170 | 100 |
| 412 | 20250331 | 134900 | 4200920710 | 10170 | 10170 | 10170 | 10170 | 30 |
| 413 | 20250331 | 134800 | 4200615610 | 10180 | 10180 | 10180 | 10180 | 1 |
| 414 | 20250331 | 134700 | 4200605430 | 10160 | 10170 | 10170 | 10160 | 500 |
| 415 | 20250331 | 134600 | 4195523940 | 10190 | 10190 | 10190 | 10170 | 307 |
| 416 | 20250331 | 134500 | 4192400670 | 10200 | 10200 | 10200 | 10200 | 160 |
| 417 | 20250331 | 134400 | 4190768670 | 10200 | 10160 | 10200 | 10160 | 384 |
| 418 | 20250331 | 134300 | 4186859190 | 10200 | 10160 | 10200 | 10160 | 175 |
| 419 | 20250331 | 134200 | 4185080770 | 10160 | 10120 | 10160 | 10120 | 3066 |
| 420 | 20250331 | 134100 | 4154004500 | 10120 | 10120 | 10120 | 10110 | 306 |
| 421 | 20250331 | 134000 | 4150907850 | 10120 | 10120 | 10120 | 10120 | 72 |
| 422 | 20250331 | 133900 | 4150179210 | 10110 | 10120 | 10120 | 10110 | 729 |
| 423 | 20250331 | 133800 | 4142806010 | 10120 | 10120 | 10120 | 10120 | 6 |
| 424 | 20250331 | 133700 | 4142745290 | 10130 | 10130 | 10130 | 10130 | 109 |
| 425 | 20250331 | 133600 | 4141641120 | 10130 | 10130 | 10130 | 10130 | 4 |
| 426 | 20250331 | 133500 | 4141600600 | 10130 | 10130 | 10130 | 10130 | 6 |
| 427 | 20250331 | 133400 | 4141539820 | 10110 | 10120 | 10120 | 10110 | 1105 |
| 428 | 20250331 | 133300 | 4130364050 | 10140 | 10140 | 10140 | 10140 | 1 |
| 429 | 20250331 | 133200 | 4130353910 | 10130 | 10130 | 10130 | 10130 | 0 |
| 430 | 20250331 | 133100 | 4130353910 | 10130 | 10120 | 10130 | 10120 | 36 |
| 431 | 20250331 | 133000 | 4129989580 | 10110 | 10135 | 10140 | 10110 | 288 |
| 432 | 20250331 | 132900 | 4127074495 | 10130 | 10130 | 10140 | 10120 | 258 |
| 433 | 20250331 | 132800 | 4124462045 | 10130 | 10130 | 10130 | 10130 | 89 |
| 434 | 20250331 | 132700 | 4123560475 | 10130 | 10130 | 10130 | 10130 | 9 |
| 435 | 20250331 | 132600 | 4123469305 | 10120 | 10120 | 10120 | 10120 | 10 |
| 436 | 20250331 | 132500 | 4123368105 | 10110 | 10130 | 10140 | 10110 | 283 |
| 437 | 20250331 | 132400 | 4120503705 | 10130 | 10140 | 10140 | 10130 | 6 |
| 438 | 20250331 | 132300 | 4120442875 | 10120 | 10100 | 10120 | 10100 | 297 |
| 439 | 20250331 | 132200 | 4117440495 | 10110 | 10120 | 10120 | 10090 | 824 |
| 440 | 20250331 | 132100 | 4109114795 | 10140 | 10150 | 10150 | 10140 | 105 |
| 441 | 20250331 | 132000 | 4108049065 | 10160 | 10100 | 10160 | 10100 | 102 |
| 442 | 20250331 | 131900 | 4107018795 | 10100 | 10110 | 10110 | 10100 | 199 |
| 443 | 20250331 | 131800 | 4105007805 | 10110 | 10130 | 10140 | 10110 | 2170 |
| 444 | 20250331 | 131700 | 4083049355 | 10120 | 10120 | 10120 | 10120 | 18 |
| 445 | 20250331 | 131600 | 4082867195 | 10120 | 10120 | 10120 | 10120 | 10 |
| 446 | 20250331 | 131500 | 4082765995 | 10120 | 10120 | 10120 | 10120 | 200 |
| 447 | 20250331 | 131400 | 4080741995 | 10120 | 10110 | 10120 | 10110 | 143 |
| 448 | 20250331 | 131300 | 4079295735 | 10110 | 10100 | 10110 | 10100 | 11 |
| 449 | 20250331 | 131200 | 4079184535 | 10100 | 10090 | 10100 | 10090 | 34 |
| 450 | 20250331 | 131100 | 4078841165 | 10100 | 10100 | 10100 | 10100 | 51 |
| 451 | 20250331 | 131000 | 4078326065 | 10100 | 10100 | 10100 | 10100 | 100 |
| 452 | 20250331 | 130900 | 4077316065 | 10100 | 10090 | 10100 | 10090 | 354 |
| 453 | 20250331 | 130800 | 4073743205 | 10090 | 10100 | 10100 | 10090 | 292 |
| 454 | 20250331 | 130700 | 4070796625 | 10090 | 10090 | 10090 | 10090 | 20 |
| 455 | 20250331 | 130600 | 4070594825 | 10090 | 10090 | 10090 | 10090 | 103 |
| 456 | 20250331 | 130500 | 4069555555 | 10090 | 10090 | 10090 | 10090 | 107 |
| 457 | 20250331 | 130400 | 4068475925 | 10090 | 10080 | 10090 | 10070 | 243 |
| 458 | 20250331 | 130300 | 4066026675 | 10090 | 10110 | 10120 | 10090 | 1801 |
| 459 | 20250331 | 130200 | 4047832495 | 10160 | 10100 | 10160 | 10100 | 1100 |
| 460 | 20250331 | 130100 | 4036722435 | 10110 | 10110 | 10110 | 10110 | 410 |
| 461 | 20250331 | 130000 | 4032577335 | 10110 | 10150 | 10150 | 10110 | 158 |
| 462 | 20250331 | 125900 | 4030979795 | 10190 | 10100 | 10200 | 10100 | 314 |
| 463 | 20250331 | 125800 | 4027787895 | 10100 | 10100 | 10100 | 10100 | 1 |
| 464 | 20250331 | 125700 | 4027777795 | 10100 | 10110 | 10110 | 10100 | 199 |
| 465 | 20250331 | 125600 | 4025765935 | 10110 | 10120 | 10120 | 10110 | 841 |
| 466 | 20250331 | 125500 | 4017256995 | 10130 | 10130 | 10130 | 10130 | 8 |
| 467 | 20250331 | 125400 | 4017175955 | 10120 | 10120 | 10160 | 10120 | 178 |
| 468 | 20250331 | 125300 | 4015373395 | 10140 | 10150 | 10160 | 10130 | 276 |
| 469 | 20250331 | 125200 | 4012574415 | 10150 | 10150 | 10150 | 10150 | 3 |
| 470 | 20250331 | 125100 | 4012543965 | 10140 | 10120 | 10140 | 10110 | 307 |
| 471 | 20250331 | 125000 | 4009434975 | 10120 | 10120 | 10120 | 10120 | 717 |
| 472 | 20250331 | 124900 | 4002178935 | 10120 | 10120 | 10120 | 10120 | 0 |
| 473 | 20250331 | 124800 | 4002178935 | 10120 | 10120 | 10120 | 10110 | 379 |
| 474 | 20250331 | 124700 | 3998343605 | 10120 | 10120 | 10120 | 10120 | 53 |
| 475 | 20250331 | 124600 | 3997807245 | 10120 | 10130 | 10130 | 10120 | 122 |
| 476 | 20250331 | 124500 | 3996571945 | 10140 | 10140 | 10140 | 10140 | 10 |
| 477 | 20250331 | 124400 | 3996470545 | 10130 | 10120 | 10140 | 10120 | 203 |
| 478 | 20250331 | 124300 | 3994415045 | 10120 | 10150 | 10150 | 10120 | 3390 |
| 479 | 20250331 | 124200 | 3960055165 | 10160 | 10150 | 10160 | 10150 | 29 |
| 480 | 20250331 | 124100 | 3959760765 | 10150 | 10180 | 10180 | 10150 | 1646 |
| 481 | 20250331 | 124000 | 3943023595 | 10190 | 10190 | 10190 | 10190 | 124 |
| 482 | 20250331 | 123900 | 3941760035 | 10190 | 10200 | 10200 | 10190 | 1011 |
| 483 | 20250331 | 123800 | 3931448775 | 10200 | 10190 | 10210 | 10190 | 105 |
| 484 | 20250331 | 123700 | 3930377775 | 10190 | 10190 | 10190 | 10190 | 0 |
| 485 | 20250331 | 123600 | 3930377775 | 10190 | 10210 | 10210 | 10190 | 207 |
| 486 | 20250331 | 123500 | 3928268105 | 10220 | 10220 | 10220 | 10220 | 0 |
| 487 | 20250331 | 123400 | 3928268105 | 10220 | 10190 | 10220 | 10180 | 600 |
| 488 | 20250331 | 123300 | 3922152915 | 10210 | 10200 | 10230 | 10200 | 153 |
| 489 | 20250331 | 123200 | 3920591225 | 10230 | 10190 | 10230 | 10190 | 2 |
| 490 | 20250331 | 123100 | 3920570805 | 10180 | 10200 | 10200 | 10180 | 141 |
| 491 | 20250331 | 123000 | 3919134335 | 10190 | 10190 | 10190 | 10190 | 0 |
| 492 | 20250331 | 122900 | 3919134335 | 10190 | 10190 | 10190 | 10190 | 152 |
| 493 | 20250331 | 122800 | 3917585455 | 10190 | 10230 | 10230 | 10190 | 306 |
| 494 | 20250331 | 122700 | 3914465915 | 10200 | 10200 | 10200 | 10200 | 0 |
| 495 | 20250331 | 122600 | 3914465915 | 10200 | 10190 | 10200 | 10190 | 313 |
| 496 | 20250331 | 122500 | 3911275935 | 10190 | 10190 | 10190 | 10190 | 10 |
| 497 | 20250331 | 122400 | 3911174035 | 10190 | 10190 | 10190 | 10190 | 502 |
| 498 | 20250331 | 122300 | 3906058655 | 10200 | 10200 | 10200 | 10200 | 103 |
| 499 | 20250331 | 122200 | 3905008055 | 10190 | 10230 | 10230 | 10190 | 22 |
| 500 | 20250331 | 122100 | 3904783035 | 10230 | 10200 | 10230 | 10200 | 408 |
| 501 | 20250331 | 122000 | 3900614905 | 10200 | 10200 | 10200 | 10190 | 326 |
| 502 | 20250331 | 121900 | 3897290215 | 10200 | 10220 | 10230 | 10190 | 345 |
| 503 | 20250331 | 121800 | 3893761995 | 10220 | 10220 | 10220 | 10220 | 1 |
| 504 | 20250331 | 121700 | 3893751775 | 10220 | 10200 | 10220 | 10190 | 194 |
| 505 | 20250331 | 121600 | 3891773035 | 10200 | 10200 | 10200 | 10200 | 101 |
| 506 | 20250331 | 121500 | 3890742835 | 10200 | 10200 | 10200 | 10200 | 15 |
| 507 | 20250331 | 121400 | 3890589835 | 10200 | 10200 | 10200 | 10190 | 1174 |
| 508 | 20250331 | 121300 | 3878619135 | 10200 | 10220 | 10220 | 10200 | 1525 |
| 509 | 20250331 | 121200 | 3863047805 | 10220 | 10220 | 10220 | 10220 | 392 |
| 510 | 20250331 | 121100 | 3859041565 | 10220 | 10220 | 10220 | 10220 | 156 |
| 511 | 20250331 | 121000 | 3857447245 | 10230 | 10230 | 10230 | 10230 | 562 |
| 512 | 20250331 | 120900 | 3851697985 | 10230 | 10230 | 10230 | 10230 | 0 |
| 513 | 20250331 | 120800 | 3851697985 | 10230 | 10230 | 10230 | 10230 | 10 |
| 514 | 20250331 | 120700 | 3851595685 | 10230 | 10270 | 10270 | 10230 | 19 |
| 515 | 20250331 | 120600 | 3851401185 | 10270 | 10270 | 10270 | 10270 | 6 |
| 516 | 20250331 | 120500 | 3851339565 | 10280 | 10230 | 10280 | 10230 | 104 |
| 517 | 20250331 | 120400 | 3850271855 | 10230 | 10250 | 10280 | 10230 | 2531 |
| 518 | 20250331 | 120300 | 3824354115 | 10260 | 10280 | 10280 | 10260 | 119 |
| 519 | 20250331 | 120200 | 3823132395 | 10290 | 10280 | 10290 | 10270 | 598 |
| 520 | 20250331 | 120100 | 3816990035 | 10280 | 10270 | 10280 | 10270 | 26 |
| 521 | 20250331 | 120000 | 3816722855 | 10280 | 10280 | 10280 | 10280 | 138 |
| 522 | 20250331 | 115900 | 3815304215 | 10290 | 10290 | 10290 | 10290 | 12 |
| 523 | 20250331 | 115800 | 3815180735 | 10270 | 10270 | 10270 | 10270 | 25 |
| 524 | 20250331 | 115700 | 3814923985 | 10270 | 10270 | 10270 | 10270 | 1 |
| 525 | 20250331 | 115600 | 3814913715 | 10270 | 10270 | 10270 | 10270 | 0 |
| 526 | 20250331 | 115500 | 3814913715 | 10270 | 10270 | 10270 | 10270 | 445 |
| 527 | 20250331 | 115400 | 3810343565 | 10270 | 10250 | 10270 | 10250 | 244 |
| 528 | 20250331 | 115300 | 3807841275 | 10240 | 10240 | 10240 | 10240 | 7 |
| 529 | 20250331 | 115200 | 3807769595 | 10230 | 10230 | 10230 | 10230 | 3 |
| 530 | 20250331 | 115100 | 3807738905 | 10230 | 10240 | 10240 | 10220 | 699 |
| 531 | 20250331 | 115000 | 3800590515 | 10240 | 10250 | 10250 | 10240 | 16 |
| 532 | 20250331 | 114900 | 3800426585 | 10250 | 10250 | 10250 | 10250 | 57 |
| 533 | 20250331 | 114800 | 3799842335 | 10220 | 10250 | 10250 | 10220 | 205 |
| 534 | 20250331 | 114700 | 3797747055 | 10220 | 10250 | 10250 | 10220 | 349 |
| 535 | 20250331 | 114600 | 3794180245 | 10250 | 10250 | 10250 | 10250 | 283 |
| 536 | 20250331 | 114500 | 3791279495 | 10250 | 10280 | 10280 | 10250 | 33 |
| 537 | 20250331 | 114400 | 3790940905 | 10260 | 10260 | 10260 | 10260 | 164 |
| 538 | 20250331 | 114300 | 3789258265 | 10260 | 10260 | 10260 | 10260 | 235 |
| 539 | 20250331 | 114200 | 3786847165 | 10260 | 10270 | 10270 | 10260 | 164 |
| 540 | 20250331 | 114100 | 3785164025 | 10270 | 10300 | 10300 | 10270 | 53 |
| 541 | 20250331 | 114000 | 3784619655 | 10270 | 10270 | 10270 | 10270 | 10 |
| 542 | 20250331 | 113900 | 3784516955 | 10300 | 10300 | 10300 | 10300 | 3 |
| 543 | 20250331 | 113800 | 3784486055 | 10290 | 10290 | 10290 | 10290 | 0 |
| 544 | 20250331 | 113700 | 3784486055 | 10290 | 10270 | 10290 | 10250 | 237 |
| 545 | 20250331 | 113600 | 3782053095 | 10270 | 10260 | 10270 | 10250 | 302 |
| 546 | 20250331 | 113500 | 3778955455 | 10250 | 10260 | 10260 | 10250 | 170 |
| 547 | 20250331 | 113400 | 3777211455 | 10260 | 10260 | 10260 | 10260 | 74 |
| 548 | 20250331 | 113300 | 3776452215 | 10260 | 10250 | 10260 | 10250 | 109 |
| 549 | 20250331 | 113200 | 3775334575 | 10250 | 10260 | 10260 | 10250 | 204 |
| 550 | 20250331 | 113100 | 3773242815 | 10260 | 10270 | 10270 | 10260 | 636 |
| 551 | 20250331 | 113000 | 3766716855 | 10270 | 10270 | 10270 | 10270 | 77 |
| 552 | 20250331 | 112900 | 3765926065 | 10270 | 10290 | 10300 | 10270 | 1315 |
| 553 | 20250331 | 112800 | 3752408145 | 10300 | 10320 | 10320 | 10290 | 1005 |
| 554 | 20250331 | 112700 | 3742066565 | 10310 | 10310 | 10310 | 10290 | 1060 |
| 555 | 20250331 | 112600 | 3731139215 | 10310 | 10310 | 10310 | 10310 | 555 |
| 556 | 20250331 | 112500 | 3725417165 | 10310 | 10310 | 10320 | 10310 | 263 |
| 557 | 20250331 | 112400 | 3722705615 | 10310 | 10310 | 10310 | 10310 | 212 |
| 558 | 20250331 | 112300 | 3720519895 | 10310 | 10320 | 10320 | 10310 | 163 |
| 559 | 20250331 | 112200 | 3718839255 | 10310 | 10320 | 10320 | 10310 | 205 |
| 560 | 20250331 | 112100 | 3716724695 | 10310 | 10310 | 10370 | 10310 | 63 |
| 561 | 20250331 | 112000 | 3716075045 | 10310 | 10310 | 10310 | 10310 | 30 |
| 562 | 20250331 | 111900 | 3715765745 | 10330 | 10360 | 10380 | 10330 | 810 |
| 563 | 20250331 | 111800 | 3707360975 | 10300 | 10310 | 10360 | 10300 | 733 |
| 564 | 20250331 | 111700 | 3699797115 | 10320 | 10340 | 10340 | 10320 | 883 |
| 565 | 20250331 | 111600 | 3690675235 | 10350 | 10340 | 10350 | 10340 | 26 |
| 566 | 20250331 | 111500 | 3690406385 | 10340 | 10380 | 10380 | 10340 | 561 |
| 567 | 20250331 | 111400 | 3684602115 | 10380 | 10380 | 10380 | 10380 | 221 |
| 568 | 20250331 | 111300 | 3682308135 | 10390 | 10410 | 10440 | 10390 | 2469 |
| 569 | 20250331 | 111200 | 3656630485 | 10410 | 10410 | 10410 | 10400 | 1467 |
| 570 | 20250331 | 111100 | 3641368115 | 10410 | 10410 | 10410 | 10410 | 100 |
| 571 | 20250331 | 111000 | 3640327115 | 10460 | 10450 | 10470 | 10440 | 4237 |
| 572 | 20250331 | 110900 | 3596074155 | 10445 | 10410 | 10470 | 10410 | 2499 |
| 573 | 20250331 | 110800 | 3569989305 | 10420 | 10380 | 10420 | 10370 | 857 |
| 574 | 20250331 | 110700 | 3561067465 | 10390 | 10380 | 10390 | 10370 | 755 |
| 575 | 20250331 | 110600 | 3553224375 | 10390 | 10370 | 10390 | 10370 | 251 |
| 576 | 20250331 | 110500 | 3550620645 | 10370 | 10370 | 10380 | 10370 | 800 |
| 577 | 20250331 | 110400 | 3542321595 | 10370 | 10350 | 10380 | 10350 | 24 |
| 578 | 20250331 | 110300 | 3542072965 | 10390 | 10340 | 10390 | 10340 | 516 |
| 579 | 20250331 | 110200 | 3536730535 | 10340 | 10390 | 10400 | 10340 | 677 |
| 580 | 20250331 | 110100 | 3529701005 | 10390 | 10390 | 10390 | 10360 | 694 |
| 581 | 20250331 | 110000 | 3522505285 | 10390 | 10380 | 10390 | 10380 | 559 |
| 582 | 20250331 | 105900 | 3516702245 | 10380 | 10390 | 10390 | 10360 | 427 |
| 583 | 20250331 | 105800 | 3512266735 | 10360 | 10360 | 10390 | 10360 | 259 |
| 584 | 20250331 | 105700 | 3509581095 | 10350 | 10350 | 10350 | 10350 | 374 |
| 585 | 20250331 | 105600 | 3505710195 | 10360 | 10390 | 10390 | 10360 | 232 |
| 586 | 20250331 | 105500 | 3503306345 | 10420 | 10360 | 10450 | 10360 | 3400 |
| 587 | 20250331 | 105400 | 3467936675 | 10330 | 10280 | 10330 | 10280 | 63 |
| 588 | 20250331 | 105300 | 3467285995 | 10280 | 10310 | 10310 | 10270 | 983 |
| 589 | 20250331 | 105200 | 3457186465 | 10330 | 10370 | 10370 | 10330 | 1682 |
| 590 | 20250331 | 105100 | 3439767325 | 10350 | 10380 | 10380 | 10350 | 187 |
| 591 | 20250331 | 105000 | 3437829655 | 10380 | 10320 | 10380 | 10320 | 2370 |
| 592 | 20250331 | 104900 | 3413262795 | 10320 | 10330 | 10350 | 10320 | 771 |
| 593 | 20250331 | 104800 | 3405297775 | 10320 | 10290 | 10320 | 10290 | 2826 |
| 594 | 20250331 | 104700 | 3376181025 | 10250 | 10260 | 10260 | 10250 | 332 |
| 595 | 20250331 | 104600 | 3372775175 | 10260 | 10260 | 10260 | 10260 | 82 |
| 596 | 20250331 | 104500 | 3371933855 | 10260 | 10290 | 10290 | 10220 | 499 |
| 597 | 20250331 | 104400 | 3366814785 | 10300 | 10230 | 10330 | 10230 | 1876 |
| 598 | 20250331 | 104300 | 3347528335 | 10200 | 10200 | 10200 | 10200 | 580 |
| 599 | 20250331 | 104200 | 3341612335 | 10200 | 10220 | 10240 | 10200 | 621 |
| 600 | 20250331 | 104100 | 3335259975 | 10250 | 10230 | 10250 | 10230 | 304 |
| 601 | 20250331 | 104000 | 3332149175 | 10230 | 10190 | 10230 | 10190 | 965 |
| 602 | 20250331 | 103900 | 3322294995 | 10180 | 10160 | 10180 | 10150 | 299 |
| 603 | 20250331 | 103800 | 3319255585 | 10140 | 10130 | 10140 | 10130 | 662 |
| 604 | 20250331 | 103700 | 3312548725 | 10130 | 10080 | 10130 | 10070 | 390 |
| 605 | 20250331 | 103600 | 3308608055 | 10070 | 10070 | 10070 | 10070 | 463 |
| 606 | 20250331 | 103500 | 3303945645 | 10070 | 10080 | 10110 | 10070 | 1845 |
| 607 | 20250331 | 103400 | 3285341695 | 10070 | 10110 | 10110 | 10060 | 8072 |
| 608 | 20250331 | 103300 | 3203945145 | 10110 | 10120 | 10120 | 10100 | 2037 |
| 609 | 20250331 | 103200 | 3183346015 | 10130 | 10150 | 10150 | 10130 | 430 |
| 610 | 20250331 | 103100 | 3178989915 | 10160 | 10150 | 10170 | 10150 | 1043 |
| 611 | 20250331 | 103000 | 3168397535 | 10150 | 10170 | 10170 | 10150 | 210 |
| 612 | 20250331 | 102900 | 3166264025 | 10170 | 10180 | 10180 | 10170 | 66 |
| 613 | 20250331 | 102800 | 3165592305 | 10190 | 10150 | 10190 | 10150 | 307 |
| 614 | 20250331 | 102700 | 3162475455 | 10150 | 10150 | 10150 | 10150 | 220 |
| 615 | 20250331 | 102600 | 3160242455 | 10120 | 10120 | 10120 | 10120 | 335 |
| 616 | 20250331 | 102500 | 3156852255 | 10120 | 10160 | 10160 | 10120 | 1435 |
| 617 | 20250331 | 102400 | 3142292865 | 10160 | 10160 | 10160 | 10160 | 575 |
| 618 | 20250331 | 102300 | 3136450865 | 10160 | 10140 | 10160 | 10140 | 2369 |
| 619 | 20250331 | 102200 | 3112420035 | 10150 | 10150 | 10150 | 10150 | 1 |
| 620 | 20250331 | 102100 | 3112409885 | 10140 | 10120 | 10140 | 10100 | 3200 |
| 621 | 20250331 | 102000 | 3080049735 | 10120 | 10140 | 10140 | 10120 | 510 |
| 622 | 20250331 | 101900 | 3074883935 | 10130 | 10140 | 10140 | 10120 | 269 |
| 623 | 20250331 | 101800 | 3072159045 | 10130 | 10130 | 10130 | 10130 | 376 |
| 624 | 20250331 | 101700 | 3068350165 | 10130 | 10120 | 10140 | 10120 | 202 |
| 625 | 20250331 | 101600 | 3066303895 | 10120 | 10130 | 10140 | 10120 | 733 |
| 626 | 20250331 | 101500 | 3058880745 | 10130 | 10200 | 10200 | 10130 | 915 |
| 627 | 20250331 | 101400 | 3049592475 | 10170 | 10200 | 10200 | 10160 | 578 |
| 628 | 20250331 | 101300 | 3043708545 | 10210 | 10180 | 10210 | 10180 | 309 |
| 629 | 20250331 | 101200 | 3040559325 | 10180 | 10200 | 10250 | 10180 | 578 |
| 630 | 20250331 | 101100 | 3034668145 | 10250 | 10230 | 10250 | 10230 | 114 |
| 631 | 20250331 | 101000 | 3033501045 | 10200 | 10230 | 10230 | 10200 | 1002 |
| 632 | 20250331 | 100900 | 3023265645 | 10190 | 10210 | 10210 | 10190 | 20 |
| 633 | 20250331 | 100800 | 3023061825 | 10200 | 10200 | 10200 | 10200 | 165 |
| 634 | 20250331 | 100700 | 3021378825 | 10190 | 10180 | 10200 | 10180 | 464 |
| 635 | 20250331 | 100600 | 3016653775 | 10160 | 10160 | 10160 | 10150 | 134 |
| 636 | 20250331 | 100500 | 3015292985 | 10150 | 10160 | 10160 | 10150 | 420 |
| 637 | 20250331 | 100400 | 3011029965 | 10160 | 10150 | 10160 | 10150 | 616 |
| 638 | 20250331 | 100300 | 3004777515 | 10150 | 10150 | 10150 | 10150 | 407 |
| 639 | 20250331 | 100200 | 3000646465 | 10130 | 10190 | 10190 | 10130 | 1958 |
| 640 | 20250331 | 100100 | 2980745015 | 10190 | 10190 | 10190 | 10190 | 192 |
| 641 | 20250331 | 100000 | 2978788535 | 10190 | 10160 | 10190 | 10155 | 210 |
| 642 | 20250331 | 095900 | 2976654765 | 10160 | 10230 | 10230 | 10150 | 4549 |
| 643 | 20250331 | 095800 | 2930236635 | 10230 | 10230 | 10230 | 10230 | 222 |
| 644 | 20250331 | 095700 | 2927965575 | 10290 | 10290 | 10290 | 10290 | 12 |
| 645 | 20250331 | 095600 | 2927842095 | 10230 | 10220 | 10290 | 10220 | 1045 |
| 646 | 20250331 | 095500 | 2917109295 | 10220 | 10300 | 10300 | 10220 | 2438 |
| 647 | 20250331 | 095400 | 2892112485 | 10310 | 10260 | 10310 | 10230 | 732 |
| 648 | 20250331 | 095300 | 2884594125 | 10260 | 10220 | 10260 | 10220 | 324 |
| 649 | 20250331 | 095200 | 2881270675 | 10220 | 10300 | 10300 | 10220 | 1586 |
| 650 | 20250331 | 095100 | 2865019235 | 10300 | 10300 | 10300 | 10280 | 399 |
| 651 | 20250331 | 095000 | 2860911415 | 10300 | 10310 | 10310 | 10295 | 202 |
| 652 | 20250331 | 094900 | 2858828955 | 10310 | 10310 | 10320 | 10310 | 65 |
| 653 | 20250331 | 094800 | 2858158295 | 10330 | 10300 | 10330 | 10250 | 342 |
| 654 | 20250331 | 094700 | 2854635465 | 10330 | 10360 | 10390 | 10300 | 3726 |
| 655 | 20250331 | 094600 | 2816120205 | 10380 | 10360 | 10385 | 10350 | 597 |
| 656 | 20250331 | 094500 | 2809927350 | 10360 | 10355 | 10360 | 10340 | 665 |
| 657 | 20250331 | 094400 | 2803041880 | 10360 | 10350 | 10360 | 10320 | 2357 |
| 658 | 20250331 | 094300 | 2778663550 | 10350 | 10320 | 10350 | 10320 | 1601 |
| 659 | 20250331 | 094200 | 2762111280 | 10340 | 10280 | 10360 | 10280 | 1586 |
| 660 | 20250331 | 094100 | 2745728180 | 10290 | 10240 | 10290 | 10240 | 2147 |
| 661 | 20250331 | 094000 | 2723693890 | 10240 | 10220 | 10260 | 10190 | 1211 |
| 662 | 20250331 | 093900 | 2711286020 | 10230 | 10140 | 10230 | 10110 | 3568 |
| 663 | 20250331 | 093800 | 2675006790 | 10120 | 10120 | 10140 | 10110 | 1158 |
| 664 | 20250331 | 093700 | 2663272440 | 10120 | 10120 | 10150 | 10120 | 1382 |
| 665 | 20250331 | 093600 | 2649262540 | 10110 | 10110 | 10110 | 10080 | 532 |
| 666 | 20250331 | 093500 | 2643891450 | 10110 | 10120 | 10130 | 10080 | 2405 |
| 667 | 20250331 | 093400 | 2619563490 | 10120 | 10120 | 10130 | 10120 | 85 |
| 668 | 20250331 | 093300 | 2618703260 | 10140 | 10160 | 10160 | 10140 | 668 |
| 669 | 20250331 | 093200 | 2611917870 | 10160 | 10100 | 10160 | 10100 | 114 |
| 670 | 20250331 | 093100 | 2610764370 | 10100 | 10100 | 10110 | 10080 | 1064 |
| 671 | 20250331 | 093000 | 2600018760 | 10110 | 10100 | 10140 | 10060 | 2356 |
| 672 | 20250331 | 092900 | 2576253680 | 10140 | 10080 | 10140 | 10080 | 204 |
| 673 | 20250331 | 092800 | 2574193700 | 10080 | 10110 | 10110 | 10080 | 2679 |
| 674 | 20250331 | 092700 | 2547166780 | 10110 | 10060 | 10170 | 10050 | 2691 |
| 675 | 20250331 | 092600 | 2519976380 | 10060 | 10050 | 10060 | 10040 | 828 |
| 676 | 20250331 | 092500 | 2511653250 | 10050 | 10050 | 10050 | 10010 | 415 |
| 677 | 20250331 | 092400 | 2507489770 | 10050 | 10000 | 10050 | 10000 | 2445 |
| 678 | 20250331 | 092300 | 2483007100 | 10000 | 10050 | 10050 | 10000 | 2395 |
| 679 | 20250331 | 092200 | 2459025100 | 10060 | 10010 | 10060 | 10010 | 623 |
| 680 | 20250331 | 092100 | 2452769640 | 10010 | 10070 | 10090 | 10010 | 4216 |
| 681 | 20250331 | 092000 | 2410346780 | 10080 | 10010 | 10080 | 9990 | 5356 |
| 682 | 20250331 | 091900 | 2356623140 | 10070 | 9930 | 10070 | 9930 | 4296 |
| 683 | 20250331 | 091800 | 2313778560 | 9930 | 10110 | 10120 | 9920 | 19963 |
| 684 | 20250331 | 091700 | 2113783660 | 10120 | 10160 | 10170 | 10110 | 2441 |
| 685 | 20250331 | 091600 | 2089056480 | 10160 | 10120 | 10160 | 10110 | 985 |
| 686 | 20250331 | 091500 | 2079077730 | 10120 | 10100 | 10150 | 10100 | 2271 |
| 687 | 20250331 | 091400 | 2056101900 | 10100 | 10070 | 10170 | 10070 | 19384 |
| 688 | 20250331 | 091300 | 1860112330 | 10080 | 10100 | 10110 | 10060 | 6215 |
| 689 | 20250331 | 091200 | 1797447010 | 10100 | 10050 | 10100 | 10020 | 12597 |
| 690 | 20250331 | 091100 | 1670858010 | 10050 | 10230 | 10230 | 10050 | 19466 |
| 691 | 20250331 | 091000 | 1473905060 | 10230 | 10240 | 10260 | 10210 | 2260 |
| 692 | 20250331 | 090900 | 1450793940 | 10240 | 10270 | 10290 | 10240 | 2611 |
| 693 | 20250331 | 090800 | 1424034515 | 10260 | 10250 | 10300 | 10240 | 1337 |
| 694 | 20250331 | 090700 | 1410316965 | 10300 | 10210 | 10310 | 10210 | 9079 |
| 695 | 20250331 | 090600 | 1316921495 | 10260 | 10280 | 10330 | 10200 | 5270 |
| 696 | 20250331 | 090500 | 1262829740 | 10280 | 10160 | 10300 | 10150 | 6584 |
| 697 | 20250331 | 090400 | 1195603060 | 10170 | 10150 | 10370 | 10150 | 11226 |
| 698 | 20250331 | 090300 | 1080958190 | 10150 | 10290 | 10340 | 10150 | 19837 |
| 699 | 20250331 | 090200 | 878544360 | 10280 | 10320 | 10340 | 10180 | 17155 |
| 700 | 20250331 | 090100 | 702743300 | 10320 | 10570 | 10610 | 10050 | 24915 |
| 701 | 20250331 | 090000 | 444081010 | 10610 | 10840 | 10840 | 10420 | 41327 |