38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240816 | 205400 | 12144752280 | 15640 | 15640 | 15640 | 15640 | 26681 |
| 3 | 20240816 | 205300 | 12144752280 | 15640 | 15640 | 15640 | 15640 | 0 |
| 4 | 20240816 | 205200 | 12144752280 | 15640 | 15640 | 15640 | 15640 | 0 |
| 5 | 20240816 | 205100 | 12144752280 | 15640 | 15640 | 15640 | 15640 | 0 |
| 6 | 20240816 | 205000 | 12144752280 | 15640 | 15640 | 15640 | 15640 | 0 |
| 7 | 20240816 | 204900 | 12144752280 | 15640 | 15640 | 15640 | 15640 | 0 |
| 8 | 20240816 | 204800 | 12144752280 | 15640 | 15640 | 15640 | 15640 | 0 |
| 9 | 20240816 | 204700 | 12144752280 | 15640 | 15640 | 15640 | 15640 | 0 |
| 10 | 20240816 | 204600 | 12144752280 | 15640 | 15640 | 15640 | 15640 | 0 |
| 11 | 20240816 | 204500 | 12144752280 | 15640 | 15640 | 15640 | 15640 | 0 |
| 12 | 20240816 | 204400 | 12144752280 | 15640 | 15640 | 15640 | 15640 | 0 |
| 13 | 20240816 | 204300 | 12144752280 | 15640 | 15640 | 15640 | 15640 | 0 |
| 14 | 20240816 | 204200 | 12144752280 | 15640 | 15640 | 15640 | 15640 | 0 |
| 15 | 20240816 | 204100 | 12144752280 | 15640 | 15640 | 15640 | 15640 | 0 |
| 16 | 20240816 | 204000 | 12144752280 | 15640 | 15640 | 15640 | 15640 | 0 |
| 17 | 20240816 | 203900 | 12144752280 | 15640 | 15640 | 15640 | 15640 | 0 |
| 18 | 20240816 | 203800 | 12144752280 | 15640 | 15640 | 15640 | 15640 | 0 |
| 19 | 20240816 | 203700 | 12144752280 | 15640 | 15640 | 15640 | 15640 | 0 |
| 20 | 20240816 | 203600 | 12144752280 | 15640 | 15640 | 15640 | 15640 | 0 |
| 21 | 20240816 | 203500 | 12144752280 | 15640 | 15640 | 15640 | 15640 | 0 |
| 22 | 20240816 | 203400 | 12144752280 | 15640 | 15640 | 15640 | 15640 | 0 |
| 23 | 20240816 | 203300 | 12144752280 | 15640 | 15640 | 15640 | 15640 | 0 |
| 24 | 20240816 | 203200 | 12144752280 | 15640 | 15640 | 15640 | 15640 | 0 |
| 25 | 20240816 | 203100 | 12144752280 | 15640 | 15640 | 15640 | 15640 | 0 |
| 26 | 20240816 | 203000 | 12144752280 | 15640 | 15640 | 15640 | 15640 | 0 |
| 27 | 20240816 | 202900 | 12144752280 | 15640 | 15640 | 15640 | 15640 | 0 |
| 28 | 20240816 | 202800 | 12144752280 | 15640 | 15640 | 15640 | 15640 | 0 |
| 29 | 20240816 | 202700 | 12144752280 | 15640 | 15640 | 15640 | 15640 | 0 |
| 30 | 20240816 | 202600 | 12144752280 | 15640 | 15640 | 15640 | 15640 | 0 |
| 31 | 20240816 | 202500 | 12144752280 | 15640 | 15640 | 15640 | 15640 | 0 |
| 32 | 20240816 | 202400 | 12144752280 | 15640 | 15640 | 15640 | 15640 | 26681 |
| 33 | 20240816 | 202300 | 12144752280 | 15640 | 15640 | 15640 | 15640 | 0 |
| 34 | 20240816 | 202200 | 12144752280 | 15640 | 15640 | 15640 | 15640 | 0 |
| 35 | 20240816 | 202100 | 12144752280 | 15640 | 15640 | 15640 | 15640 | 0 |
| 36 | 20240816 | 202000 | 12144752280 | 15640 | 15640 | 15640 | 15640 | 0 |
| 37 | 20240816 | 201900 | 12144752280 | 15640 | 15640 | 15640 | 15640 | 0 |
| 38 | 20240816 | 201800 | 12144752280 | 15640 | 15640 | 15640 | 15640 | 0 |
| 39 | 20240816 | 201700 | 12144752280 | 15640 | 15640 | 15640 | 15640 | 0 |
| 40 | 20240816 | 201600 | 12144752280 | 15640 | 15640 | 15640 | 15640 | 0 |
| 41 | 20240816 | 201500 | 12144752280 | 15640 | 15640 | 15640 | 15640 | 0 |
| 42 | 20240816 | 201400 | 12144752280 | 15640 | 15640 | 15640 | 15640 | 0 |
| 43 | 20240816 | 201300 | 12144752280 | 15640 | 15640 | 15640 | 15640 | 0 |
| 44 | 20240816 | 201200 | 12144752280 | 15640 | 15640 | 15640 | 15640 | 0 |
| 45 | 20240816 | 201100 | 12144752280 | 15640 | 15640 | 15640 | 15640 | 0 |
| 46 | 20240816 | 201000 | 12144752280 | 15640 | 15640 | 15640 | 15640 | 0 |
| 47 | 20240816 | 200900 | 12144752280 | 15640 | 15640 | 15640 | 15640 | 0 |
| 48 | 20240816 | 200800 | 12144752280 | 15640 | 15640 | 15640 | 15640 | 0 |
| 49 | 20240816 | 200700 | 12144752280 | 15640 | 15640 | 15640 | 15640 | 0 |
| 50 | 20240816 | 200600 | 12144752280 | 15640 | 15640 | 15640 | 15640 | 0 |
| 51 | 20240816 | 200500 | 12144752280 | 15640 | 15640 | 15640 | 15640 | 0 |
| 52 | 20240816 | 200400 | 12144752280 | 15640 | 15640 | 15640 | 15640 | 0 |
| 53 | 20240816 | 200300 | 12144752280 | 15640 | 15640 | 15640 | 15640 | 0 |
| 54 | 20240816 | 200200 | 12144752280 | 15640 | 15640 | 15640 | 15640 | 0 |
| 55 | 20240816 | 200100 | 12144752280 | 15640 | 15640 | 15640 | 15640 | 0 |
| 56 | 20240816 | 200000 | 12144752280 | 15640 | 15640 | 15640 | 15640 | 0 |
| 57 | 20240816 | 195900 | 12144752280 | 15640 | 15640 | 15640 | 15640 | 0 |
| 58 | 20240816 | 195800 | 12144752280 | 15640 | 15640 | 15640 | 15640 | 0 |
| 59 | 20240816 | 195700 | 12144752280 | 15640 | 15640 | 15640 | 15640 | 0 |
| 60 | 20240816 | 195600 | 12144752280 | 15640 | 15640 | 15640 | 15640 | 0 |
| 61 | 20240816 | 195500 | 12144752280 | 15640 | 15640 | 15640 | 15640 | 0 |
| 62 | 20240816 | 195400 | 12144752280 | 15640 | 15640 | 15640 | 15640 | 26681 |
| 63 | 20240816 | 195300 | 12144752280 | 15640 | 15640 | 15640 | 15640 | 0 |
| 64 | 20240816 | 195200 | 12144752280 | 15640 | 15640 | 15640 | 15640 | 0 |
| 65 | 20240816 | 195100 | 12144752280 | 15640 | 15640 | 15640 | 15640 | 0 |
| 66 | 20240816 | 195000 | 12144752280 | 15640 | 15640 | 15640 | 15640 | 0 |
| 67 | 20240816 | 194900 | 12144752280 | 15640 | 15640 | 15640 | 15640 | 0 |
| 68 | 20240816 | 194800 | 12144752280 | 15640 | 15640 | 15640 | 15640 | 0 |
| 69 | 20240816 | 194700 | 12144752280 | 15640 | 15640 | 15640 | 15640 | 0 |
| 70 | 20240816 | 194600 | 12144752280 | 15640 | 15640 | 15640 | 15640 | 0 |
| 71 | 20240816 | 194500 | 12144752280 | 15640 | 15640 | 15640 | 15640 | 0 |
| 72 | 20240816 | 194400 | 12144752280 | 15640 | 15640 | 15640 | 15640 | 0 |
| 73 | 20240816 | 194300 | 12144752280 | 15640 | 15640 | 15640 | 15640 | 0 |
| 74 | 20240816 | 194200 | 12144752280 | 15640 | 15640 | 15640 | 15640 | 0 |
| 75 | 20240816 | 194100 | 12144752280 | 15640 | 15640 | 15640 | 15640 | 0 |
| 76 | 20240816 | 194000 | 12144752280 | 15640 | 15640 | 15640 | 15640 | 0 |
| 77 | 20240816 | 193900 | 12144752280 | 15640 | 15640 | 15640 | 15640 | 0 |
| 78 | 20240816 | 193800 | 12144752280 | 15640 | 15640 | 15640 | 15640 | 0 |
| 79 | 20240816 | 193700 | 12144752280 | 15640 | 15640 | 15640 | 15640 | 0 |
| 80 | 20240816 | 193600 | 12144752280 | 15640 | 15640 | 15640 | 15640 | 0 |
| 81 | 20240816 | 193500 | 12144752280 | 15640 | 15640 | 15640 | 15640 | 0 |
| 82 | 20240816 | 193400 | 12144752280 | 15640 | 15640 | 15640 | 15640 | 0 |
| 83 | 20240816 | 193300 | 12144752280 | 15640 | 15640 | 15640 | 15640 | 0 |
| 84 | 20240816 | 193200 | 12144752280 | 15640 | 15640 | 15640 | 15640 | 0 |
| 85 | 20240816 | 193100 | 12144752280 | 15640 | 15640 | 15640 | 15640 | 0 |
| 86 | 20240816 | 193000 | 12144752280 | 15640 | 15640 | 15640 | 15640 | 0 |
| 87 | 20240816 | 192900 | 12144752280 | 15640 | 15640 | 15640 | 15640 | 0 |
| 88 | 20240816 | 192800 | 12144752280 | 15640 | 15640 | 15640 | 15640 | 0 |
| 89 | 20240816 | 192700 | 12144752280 | 15640 | 15640 | 15640 | 15640 | 0 |
| 90 | 20240816 | 192600 | 12144752280 | 15640 | 15640 | 15640 | 15640 | 0 |
| 91 | 20240816 | 192500 | 12144752280 | 15640 | 15640 | 15640 | 15640 | 0 |
| 92 | 20240816 | 192400 | 12144752280 | 15640 | 15640 | 15640 | 15640 | 26681 |
| 93 | 20240816 | 192300 | 12144752280 | 15640 | 15640 | 15640 | 15640 | 0 |
| 94 | 20240816 | 192200 | 12144752280 | 15640 | 15640 | 15640 | 15640 | 0 |
| 95 | 20240816 | 192100 | 12144752280 | 15640 | 15640 | 15640 | 15640 | 0 |
| 96 | 20240816 | 192000 | 12144752280 | 15640 | 15640 | 15640 | 15640 | 0 |
| 97 | 20240816 | 191900 | 12144752280 | 15640 | 15640 | 15640 | 15640 | 0 |
| 98 | 20240816 | 191800 | 12144752280 | 15640 | 15640 | 15640 | 15640 | 0 |
| 99 | 20240816 | 191700 | 12144752280 | 15640 | 15640 | 15640 | 15640 | 0 |
| 100 | 20240816 | 191600 | 12144752280 | 15640 | 15640 | 15640 | 15640 | 0 |
| 101 | 20240816 | 191500 | 12144752280 | 15640 | 15640 | 15640 | 15640 | 0 |
| 102 | 20240816 | 191400 | 12144752280 | 15640 | 15640 | 15640 | 15640 | 0 |
| 103 | 20240816 | 191300 | 12144752280 | 15640 | 15640 | 15640 | 15640 | 0 |
| 104 | 20240816 | 191200 | 12144752280 | 15640 | 15640 | 15640 | 15640 | 0 |
| 105 | 20240816 | 191100 | 12144752280 | 15640 | 15640 | 15640 | 15640 | 0 |
| 106 | 20240816 | 191000 | 12144752280 | 15640 | 15640 | 15640 | 15640 | 0 |
| 107 | 20240816 | 190900 | 12144752280 | 15640 | 15640 | 15640 | 15640 | 0 |
| 108 | 20240816 | 190800 | 12144752280 | 15640 | 15640 | 15640 | 15640 | 0 |
| 109 | 20240816 | 190700 | 12144752280 | 15640 | 15640 | 15640 | 15640 | 0 |
| 110 | 20240816 | 190600 | 12144752280 | 15640 | 15640 | 15640 | 15640 | 0 |
| 111 | 20240816 | 190500 | 12144752280 | 15640 | 15640 | 15640 | 15640 | 0 |
| 112 | 20240816 | 190400 | 12144752280 | 15640 | 15640 | 15640 | 15640 | 0 |
| 113 | 20240816 | 190300 | 12144752280 | 15640 | 15640 | 15640 | 15640 | 0 |
| 114 | 20240816 | 190200 | 12144752280 | 15640 | 15640 | 15640 | 15640 | 0 |
| 115 | 20240816 | 190100 | 12144752280 | 15640 | 15640 | 15640 | 15640 | 0 |
| 116 | 20240816 | 190000 | 12144752280 | 15640 | 15640 | 15640 | 15640 | 0 |
| 117 | 20240816 | 185900 | 12144752280 | 15640 | 15640 | 15640 | 15640 | 0 |
| 118 | 20240816 | 185800 | 12144752280 | 15640 | 15640 | 15640 | 15640 | 0 |
| 119 | 20240816 | 185700 | 12144752280 | 15640 | 15640 | 15640 | 15640 | 0 |
| 120 | 20240816 | 185600 | 12144752280 | 15640 | 15640 | 15640 | 15640 | 0 |
| 121 | 20240816 | 185500 | 12144752280 | 15640 | 15640 | 15640 | 15640 | 0 |
| 122 | 20240816 | 185400 | 12144752280 | 15640 | 15640 | 15640 | 15640 | 26681 |
| 123 | 20240816 | 185300 | 12144752280 | 15640 | 15640 | 15640 | 15640 | 0 |
| 124 | 20240816 | 185200 | 12144752280 | 15640 | 15640 | 15640 | 15640 | 0 |
| 125 | 20240816 | 185100 | 12144752280 | 15640 | 15640 | 15640 | 15640 | 0 |
| 126 | 20240816 | 185000 | 12144752280 | 15640 | 15640 | 15640 | 15640 | 0 |
| 127 | 20240816 | 184900 | 12144752280 | 15640 | 15640 | 15640 | 15640 | 0 |
| 128 | 20240816 | 184800 | 12144752280 | 15640 | 15640 | 15640 | 15640 | 0 |
| 129 | 20240816 | 184700 | 12144752280 | 15640 | 15640 | 15640 | 15640 | 0 |
| 130 | 20240816 | 184600 | 12144752280 | 15640 | 15640 | 15640 | 15640 | 0 |
| 131 | 20240816 | 184500 | 12144752280 | 15640 | 15640 | 15640 | 15640 | 0 |
| 132 | 20240816 | 184400 | 12144752280 | 15640 | 15640 | 15640 | 15640 | 0 |
| 133 | 20240816 | 184300 | 12144752280 | 15640 | 15640 | 15640 | 15640 | 0 |
| 134 | 20240816 | 184200 | 12144752280 | 15640 | 15640 | 15640 | 15640 | 0 |
| 135 | 20240816 | 184100 | 12144752280 | 15640 | 15640 | 15640 | 15640 | 0 |
| 136 | 20240816 | 184000 | 12144752280 | 15640 | 15640 | 15640 | 15640 | 0 |
| 137 | 20240816 | 183900 | 12144752280 | 15640 | 15640 | 15640 | 15640 | 0 |
| 138 | 20240816 | 183800 | 12144752280 | 15640 | 15640 | 15640 | 15640 | 0 |
| 139 | 20240816 | 183700 | 12144752280 | 15640 | 15640 | 15640 | 15640 | 0 |
| 140 | 20240816 | 183600 | 12144752280 | 15640 | 15640 | 15640 | 15640 | 0 |
| 141 | 20240816 | 183500 | 12144752280 | 15640 | 15640 | 15640 | 15640 | 0 |
| 142 | 20240816 | 183400 | 12144752280 | 15640 | 15640 | 15640 | 15640 | 0 |
| 143 | 20240816 | 183300 | 12144752280 | 15640 | 15640 | 15640 | 15640 | 0 |
| 144 | 20240816 | 183200 | 12144752280 | 15640 | 15640 | 15640 | 15640 | 0 |
| 145 | 20240816 | 183100 | 12144752280 | 15640 | 15640 | 15640 | 15640 | 0 |
| 146 | 20240816 | 183000 | 12144752280 | 15640 | 15640 | 15640 | 15640 | 0 |
| 147 | 20240816 | 182900 | 12144752280 | 15640 | 15640 | 15640 | 15640 | 0 |
| 148 | 20240816 | 182800 | 12144752280 | 15640 | 15640 | 15640 | 15640 | 0 |
| 149 | 20240816 | 182700 | 12144752280 | 15640 | 15640 | 15640 | 15640 | 0 |
| 150 | 20240816 | 182600 | 12144752280 | 15640 | 15640 | 15640 | 15640 | 0 |
| 151 | 20240816 | 182500 | 12144752280 | 15640 | 15640 | 15640 | 15640 | 0 |
| 152 | 20240816 | 182400 | 12144752280 | 15640 | 15640 | 15640 | 15640 | 26681 |
| 153 | 20240816 | 182300 | 12144752280 | 15640 | 15640 | 15640 | 15640 | 0 |
| 154 | 20240816 | 182200 | 12144752280 | 15640 | 15640 | 15640 | 15640 | 0 |
| 155 | 20240816 | 182100 | 12144752280 | 15640 | 15640 | 15640 | 15640 | 0 |
| 156 | 20240816 | 182000 | 12144752280 | 15640 | 15640 | 15640 | 15640 | 0 |
| 157 | 20240816 | 181900 | 12144752280 | 15640 | 15640 | 15640 | 15640 | 0 |
| 158 | 20240816 | 181800 | 12144752280 | 15640 | 15640 | 15640 | 15640 | 0 |
| 159 | 20240816 | 181700 | 12144752280 | 15640 | 15640 | 15640 | 15640 | 0 |
| 160 | 20240816 | 181600 | 12144752280 | 15640 | 15640 | 15640 | 15640 | 0 |
| 161 | 20240816 | 181500 | 12144752280 | 15640 | 15640 | 15640 | 15640 | 0 |
| 162 | 20240816 | 181400 | 12144752280 | 15640 | 15640 | 15640 | 15640 | 0 |
| 163 | 20240816 | 181300 | 12144752280 | 15640 | 15640 | 15640 | 15640 | 0 |
| 164 | 20240816 | 181200 | 12144752280 | 15640 | 15640 | 15640 | 15640 | 0 |
| 165 | 20240816 | 181100 | 12144752280 | 15640 | 15640 | 15640 | 15640 | 0 |
| 166 | 20240816 | 181000 | 12144752280 | 15640 | 15640 | 15640 | 15640 | 0 |
| 167 | 20240816 | 180900 | 12144752280 | 15640 | 15640 | 15640 | 15640 | 0 |
| 168 | 20240816 | 180800 | 12144752280 | 15640 | 15640 | 15640 | 15640 | 0 |
| 169 | 20240816 | 180700 | 12144752280 | 15640 | 15640 | 15640 | 15640 | 0 |
| 170 | 20240816 | 180600 | 12144752280 | 15640 | 15640 | 15640 | 15640 | 0 |
| 171 | 20240816 | 180500 | 12144752280 | 15640 | 15640 | 15640 | 15640 | 0 |
| 172 | 20240816 | 180400 | 12144752280 | 15640 | 15640 | 15640 | 15640 | 0 |
| 173 | 20240816 | 180300 | 12144752280 | 15640 | 15640 | 15640 | 15640 | 0 |
| 174 | 20240816 | 180200 | 12144752280 | 15640 | 15640 | 15640 | 15640 | 0 |
| 175 | 20240816 | 180100 | 12144752280 | 15640 | 15640 | 15640 | 15640 | 0 |
| 176 | 20240816 | 180000 | 12144752280 | 15640 | 15640 | 15640 | 15640 | 0 |
| 177 | 20240816 | 175900 | 12144752280 | 15640 | 15640 | 15640 | 15640 | 0 |
| 178 | 20240816 | 175800 | 12144752280 | 15640 | 15640 | 15640 | 15640 | 0 |
| 179 | 20240816 | 175700 | 12144752280 | 15640 | 15640 | 15640 | 15640 | 0 |
| 180 | 20240816 | 175600 | 12144752280 | 15640 | 15640 | 15640 | 15640 | 0 |
| 181 | 20240816 | 175500 | 12144752280 | 15640 | 15640 | 15640 | 15640 | 0 |
| 182 | 20240816 | 175400 | 12144752280 | 15640 | 15640 | 15640 | 15640 | 26681 |
| 183 | 20240816 | 175300 | 12144752280 | 15640 | 15640 | 15640 | 15640 | 0 |
| 184 | 20240816 | 175200 | 12144752280 | 15640 | 15640 | 15640 | 15640 | 0 |
| 185 | 20240816 | 175100 | 12144752280 | 15640 | 15640 | 15640 | 15640 | 0 |
| 186 | 20240816 | 175000 | 12144752280 | 15640 | 15640 | 15640 | 15640 | 0 |
| 187 | 20240816 | 174900 | 12144752280 | 15640 | 15640 | 15640 | 15640 | 0 |
| 188 | 20240816 | 174800 | 12144752280 | 15640 | 15640 | 15640 | 15640 | 0 |
| 189 | 20240816 | 174700 | 12144752280 | 15640 | 15640 | 15640 | 15640 | 0 |
| 190 | 20240816 | 174600 | 12144752280 | 15640 | 15640 | 15640 | 15640 | 0 |
| 191 | 20240816 | 174500 | 12144752280 | 15640 | 15640 | 15640 | 15640 | 0 |
| 192 | 20240816 | 174400 | 12144752280 | 15640 | 15640 | 15640 | 15640 | 0 |
| 193 | 20240816 | 174300 | 12144752280 | 15640 | 15640 | 15640 | 15640 | 0 |
| 194 | 20240816 | 174200 | 12144752280 | 15640 | 15640 | 15640 | 15640 | 0 |
| 195 | 20240816 | 174100 | 12144752280 | 15640 | 15640 | 15640 | 15640 | 0 |
| 196 | 20240816 | 174000 | 12144752280 | 15640 | 15640 | 15640 | 15640 | 0 |
| 197 | 20240816 | 173900 | 12144752280 | 15640 | 15640 | 15640 | 15640 | 0 |
| 198 | 20240816 | 173800 | 12144752280 | 15640 | 15640 | 15640 | 15640 | 0 |
| 199 | 20240816 | 173700 | 12144752280 | 15640 | 15640 | 15640 | 15640 | 0 |
| 200 | 20240816 | 173600 | 12144752280 | 15640 | 15640 | 15640 | 15640 | 0 |
| 201 | 20240816 | 173500 | 12144752280 | 15640 | 15640 | 15640 | 15640 | 0 |
| 202 | 20240816 | 173400 | 12144752280 | 15640 | 15640 | 15640 | 15640 | 0 |
| 203 | 20240816 | 173300 | 12144752280 | 15640 | 15640 | 15640 | 15640 | 0 |
| 204 | 20240816 | 173200 | 12144752280 | 15640 | 15640 | 15640 | 15640 | 0 |
| 205 | 20240816 | 173100 | 12144752280 | 15640 | 15640 | 15640 | 15640 | 0 |
| 206 | 20240816 | 173000 | 12144752280 | 15640 | 15640 | 15640 | 15640 | 0 |
| 207 | 20240816 | 172900 | 12144752280 | 15640 | 15640 | 15640 | 15640 | 0 |
| 208 | 20240816 | 172800 | 12144752280 | 15640 | 15640 | 15640 | 15640 | 0 |
| 209 | 20240816 | 172700 | 12144752280 | 15640 | 15640 | 15640 | 15640 | 0 |
| 210 | 20240816 | 172600 | 12144752280 | 15640 | 15640 | 15640 | 15640 | 0 |
| 211 | 20240816 | 172500 | 12144752280 | 15640 | 15640 | 15640 | 15640 | 0 |
| 212 | 20240816 | 172400 | 12144752280 | 15640 | 15640 | 15640 | 15640 | 26681 |
| 213 | 20240816 | 172300 | 12144752280 | 15640 | 15640 | 15640 | 15640 | 0 |
| 214 | 20240816 | 172200 | 12144752280 | 15640 | 15640 | 15640 | 15640 | 0 |
| 215 | 20240816 | 172100 | 12144752280 | 15640 | 15640 | 15640 | 15640 | 0 |
| 216 | 20240816 | 172000 | 12144752280 | 15640 | 15640 | 15640 | 15640 | 0 |
| 217 | 20240816 | 171900 | 12144752280 | 15640 | 15640 | 15640 | 15640 | 0 |
| 218 | 20240816 | 171800 | 12144752280 | 15640 | 15640 | 15640 | 15640 | 0 |
| 219 | 20240816 | 171700 | 12144752280 | 15640 | 15640 | 15640 | 15640 | 0 |
| 220 | 20240816 | 171600 | 12144752280 | 15640 | 15640 | 15640 | 15640 | 0 |
| 221 | 20240816 | 171500 | 12144752280 | 15640 | 15640 | 15640 | 15640 | 0 |
| 222 | 20240816 | 171400 | 12144752280 | 15640 | 15640 | 15640 | 15640 | 0 |
| 223 | 20240816 | 171300 | 12144752280 | 15640 | 15640 | 15640 | 15640 | 0 |
| 224 | 20240816 | 171200 | 12144752280 | 15640 | 15640 | 15640 | 15640 | 0 |
| 225 | 20240816 | 171100 | 12144752280 | 15640 | 15640 | 15640 | 15640 | 0 |
| 226 | 20240816 | 171000 | 12144752280 | 15640 | 15640 | 15640 | 15640 | 0 |
| 227 | 20240816 | 170900 | 12144752280 | 15640 | 15640 | 15640 | 15640 | 0 |
| 228 | 20240816 | 170800 | 12144752280 | 15640 | 15640 | 15640 | 15640 | 0 |
| 229 | 20240816 | 170700 | 12144752280 | 15640 | 15640 | 15640 | 15640 | 0 |
| 230 | 20240816 | 170600 | 12144752280 | 15640 | 15640 | 15640 | 15640 | 0 |
| 231 | 20240816 | 170500 | 12144752280 | 15640 | 15640 | 15640 | 15640 | 0 |
| 232 | 20240816 | 170400 | 12144752280 | 15640 | 15640 | 15640 | 15640 | 0 |
| 233 | 20240816 | 170300 | 12144752280 | 15640 | 15640 | 15640 | 15640 | 0 |
| 234 | 20240816 | 170200 | 12144752280 | 15640 | 15640 | 15640 | 15640 | 0 |
| 235 | 20240816 | 170100 | 12144752280 | 15640 | 15640 | 15640 | 15640 | 0 |
| 236 | 20240816 | 170000 | 12144752280 | 15640 | 15640 | 15640 | 15640 | 0 |
| 237 | 20240816 | 165900 | 12144752280 | 15640 | 15640 | 15640 | 15640 | 0 |
| 238 | 20240816 | 165800 | 12144752280 | 15640 | 15640 | 15640 | 15640 | 0 |
| 239 | 20240816 | 165700 | 12144752280 | 15640 | 15640 | 15640 | 15640 | 0 |
| 240 | 20240816 | 165600 | 12144752280 | 15640 | 15640 | 15640 | 15640 | 0 |
| 241 | 20240816 | 165500 | 12144752280 | 15640 | 15640 | 15640 | 15640 | 0 |
| 242 | 20240816 | 165400 | 12144752280 | 15640 | 15640 | 15640 | 15640 | 26681 |
| 243 | 20240816 | 165300 | 12144752280 | 15640 | 15640 | 15640 | 15640 | 0 |
| 244 | 20240816 | 165200 | 12144752280 | 15640 | 15640 | 15640 | 15640 | 0 |
| 245 | 20240816 | 165100 | 12144752280 | 15640 | 15640 | 15640 | 15640 | 0 |
| 246 | 20240816 | 165000 | 12144752280 | 15640 | 15640 | 15640 | 15640 | 0 |
| 247 | 20240816 | 164900 | 12144752280 | 15640 | 15640 | 15640 | 15640 | 0 |
| 248 | 20240816 | 164800 | 12144752280 | 15640 | 15640 | 15640 | 15640 | 0 |
| 249 | 20240816 | 164700 | 12144752280 | 15640 | 15640 | 15640 | 15640 | 0 |
| 250 | 20240816 | 164600 | 12144752280 | 15640 | 15640 | 15640 | 15640 | 0 |
| 251 | 20240816 | 164500 | 12144752280 | 15640 | 15640 | 15640 | 15640 | 0 |
| 252 | 20240816 | 164400 | 12144752280 | 15640 | 15640 | 15640 | 15640 | 0 |
| 253 | 20240816 | 164300 | 12144752280 | 15640 | 15640 | 15640 | 15640 | 0 |
| 254 | 20240816 | 164200 | 12144752280 | 15640 | 15640 | 15640 | 15640 | 0 |
| 255 | 20240816 | 164100 | 12144752280 | 15640 | 15640 | 15640 | 15640 | 0 |
| 256 | 20240816 | 164000 | 12144752280 | 15640 | 15640 | 15640 | 15640 | 0 |
| 257 | 20240816 | 163900 | 12144752280 | 15640 | 15640 | 15640 | 15640 | 0 |
| 258 | 20240816 | 163800 | 12144752280 | 15640 | 15640 | 15640 | 15640 | 0 |
| 259 | 20240816 | 163700 | 12144752280 | 15640 | 15640 | 15640 | 15640 | 0 |
| 260 | 20240816 | 163600 | 12144752280 | 15640 | 15640 | 15640 | 15640 | 0 |
| 261 | 20240816 | 163500 | 12144752280 | 15640 | 15640 | 15640 | 15640 | 0 |
| 262 | 20240816 | 163400 | 12144752280 | 15640 | 15640 | 15640 | 15640 | 0 |
| 263 | 20240816 | 163300 | 12144752280 | 15640 | 15640 | 15640 | 15640 | 0 |
| 264 | 20240816 | 163200 | 12144752280 | 15640 | 15640 | 15640 | 15640 | 0 |
| 265 | 20240816 | 163100 | 12144752280 | 15640 | 15640 | 15640 | 15640 | 0 |
| 266 | 20240816 | 163000 | 12144752280 | 15640 | 15640 | 15640 | 15640 | 0 |
| 267 | 20240816 | 162900 | 12144752280 | 15640 | 15640 | 15640 | 15640 | 0 |
| 268 | 20240816 | 162800 | 12144752280 | 15640 | 15640 | 15640 | 15640 | 0 |
| 269 | 20240816 | 162700 | 12144752280 | 15640 | 15640 | 15640 | 15640 | 0 |
| 270 | 20240816 | 162600 | 12144752280 | 15640 | 15640 | 15640 | 15640 | 0 |
| 271 | 20240816 | 162500 | 12144752280 | 15640 | 15640 | 15640 | 15640 | 0 |
| 272 | 20240816 | 162400 | 12144752280 | 15640 | 15640 | 15640 | 15640 | 26681 |
| 273 | 20240816 | 162300 | 12144752280 | 15640 | 15640 | 15640 | 15640 | 0 |
| 274 | 20240816 | 162200 | 12144752280 | 15640 | 15640 | 15640 | 15640 | 0 |
| 275 | 20240816 | 162100 | 12144752280 | 15640 | 15640 | 15640 | 15640 | 0 |
| 276 | 20240816 | 162000 | 12144752280 | 15640 | 15640 | 15640 | 15640 | 0 |
| 277 | 20240816 | 161900 | 12144752280 | 15640 | 15640 | 15640 | 15640 | 0 |
| 278 | 20240816 | 161800 | 12144752280 | 15640 | 15640 | 15640 | 15640 | 0 |
| 279 | 20240816 | 161700 | 12144752280 | 15640 | 15640 | 15640 | 15640 | 0 |
| 280 | 20240816 | 161600 | 12144752280 | 15640 | 15640 | 15640 | 15640 | 0 |
| 281 | 20240816 | 161500 | 12144752280 | 15640 | 15640 | 15640 | 15640 | 0 |
| 282 | 20240816 | 161400 | 12144752280 | 15640 | 15640 | 15640 | 15640 | 0 |
| 283 | 20240816 | 161300 | 12144752280 | 15640 | 15640 | 15640 | 15640 | 0 |
| 284 | 20240816 | 161200 | 12144752280 | 15640 | 15640 | 15640 | 15640 | 0 |
| 285 | 20240816 | 161100 | 12144752280 | 15640 | 15640 | 15640 | 15640 | 0 |
| 286 | 20240816 | 161000 | 12144752280 | 15640 | 15640 | 15640 | 15640 | 0 |
| 287 | 20240816 | 160900 | 12144752280 | 15640 | 15640 | 15640 | 15640 | 0 |
| 288 | 20240816 | 160800 | 12144752280 | 15640 | 15640 | 15640 | 15640 | 0 |
| 289 | 20240816 | 160700 | 12144752280 | 15640 | 15640 | 15640 | 15640 | 0 |
| 290 | 20240816 | 160600 | 12144752280 | 15640 | 15640 | 15640 | 15640 | 0 |
| 291 | 20240816 | 160500 | 12144752280 | 15640 | 15640 | 15640 | 15640 | 0 |
| 292 | 20240816 | 160400 | 12144752280 | 15640 | 15640 | 15640 | 15640 | 0 |
| 293 | 20240816 | 160300 | 12144752280 | 15640 | 15640 | 15640 | 15640 | 0 |
| 294 | 20240816 | 160200 | 12144752280 | 15640 | 15640 | 15640 | 15640 | 0 |
| 295 | 20240816 | 160100 | 12144752280 | 15640 | 15640 | 15640 | 15640 | 0 |
| 296 | 20240816 | 160000 | 12144752280 | 15640 | 15640 | 15640 | 15640 | 0 |
| 297 | 20240816 | 155900 | 12144752280 | 15640 | 15640 | 15640 | 15640 | 0 |
| 298 | 20240816 | 155800 | 12144752280 | 15640 | 15640 | 15640 | 15640 | 0 |
| 299 | 20240816 | 155700 | 12144752280 | 15640 | 15640 | 15640 | 15640 | 0 |
| 300 | 20240816 | 155600 | 12144752280 | 15640 | 15640 | 15640 | 15640 | 0 |
| 301 | 20240816 | 155500 | 12144752280 | 15640 | 15640 | 15640 | 15640 | 0 |
| 302 | 20240816 | 155400 | 12144752280 | 15640 | 15640 | 15640 | 15640 | 26681 |
| 303 | 20240816 | 155300 | 12144752280 | 15640 | 15640 | 15640 | 15640 | 0 |
| 304 | 20240816 | 155200 | 12144752280 | 15640 | 15640 | 15640 | 15640 | 0 |
| 305 | 20240816 | 155100 | 12144752280 | 15640 | 15640 | 15640 | 15640 | 0 |
| 306 | 20240816 | 155000 | 12144752280 | 15640 | 15640 | 15640 | 15640 | 0 |
| 307 | 20240816 | 154900 | 12144752280 | 15640 | 15640 | 15640 | 15640 | 0 |
| 308 | 20240816 | 154800 | 12144752280 | 15640 | 15640 | 15640 | 15640 | 0 |
| 309 | 20240816 | 154700 | 12144752280 | 15640 | 15640 | 15640 | 15640 | 0 |
| 310 | 20240816 | 154600 | 12144752280 | 15640 | 15640 | 15640 | 15640 | 0 |
| 311 | 20240816 | 154500 | 12144752280 | 15640 | 15640 | 15640 | 15640 | 0 |
| 312 | 20240816 | 154400 | 12144752280 | 15640 | 15640 | 15640 | 15640 | 0 |
| 313 | 20240816 | 154300 | 12144752280 | 15640 | 15640 | 15640 | 15640 | 0 |
| 314 | 20240816 | 154200 | 12144752280 | 15640 | 15640 | 15640 | 15640 | 0 |
| 315 | 20240816 | 154100 | 12144752280 | 15640 | 15640 | 15640 | 15640 | 0 |
| 316 | 20240816 | 154000 | 12144752280 | 15640 | 15640 | 15640 | 15640 | 0 |
| 317 | 20240816 | 153900 | 12144752280 | 15640 | 15640 | 15640 | 15640 | 0 |
| 318 | 20240816 | 153800 | 12144752280 | 15640 | 15640 | 15640 | 15640 | 0 |
| 319 | 20240816 | 153700 | 12144752280 | 15640 | 15640 | 15640 | 15640 | 0 |
| 320 | 20240816 | 153600 | 12144752280 | 15640 | 15640 | 15640 | 15640 | 0 |
| 321 | 20240816 | 153500 | 12144752280 | 15640 | 15640 | 15640 | 15640 | 0 |
| 322 | 20240816 | 153400 | 12144752280 | 15640 | 15640 | 15640 | 15640 | 0 |
| 323 | 20240816 | 153300 | 12144752280 | 15640 | 15640 | 15640 | 15640 | 0 |
| 324 | 20240816 | 153200 | 12144752280 | 15640 | 15640 | 15640 | 15640 | 0 |
| 325 | 20240816 | 153100 | 12144752280 | 15640 | 15640 | 15640 | 15640 | 0 |
| 326 | 20240816 | 153000 | 12144752280 | 15640 | 15640 | 15640 | 15640 | 26681 |
| 327 | 20240816 | 152900 | 11727461440 | 15650 | 15650 | 15650 | 15650 | 0 |
| 328 | 20240816 | 152800 | 11727461440 | 15650 | 15650 | 15650 | 15650 | 0 |
| 329 | 20240816 | 152700 | 11727461440 | 15650 | 15650 | 15650 | 15650 | 0 |
| 330 | 20240816 | 152600 | 11727461440 | 15650 | 15650 | 15650 | 15650 | 0 |
| 331 | 20240816 | 152500 | 11727461440 | 15650 | 15650 | 15650 | 15650 | 0 |
| 332 | 20240816 | 152400 | 11727461440 | 15650 | 15650 | 15650 | 15650 | 0 |
| 333 | 20240816 | 152300 | 11727461440 | 15650 | 15650 | 15650 | 15650 | 0 |
| 334 | 20240816 | 152200 | 11727461440 | 15650 | 15650 | 15650 | 15650 | 0 |
| 335 | 20240816 | 152100 | 11727461440 | 15650 | 15650 | 15650 | 15650 | 0 |
| 336 | 20240816 | 152000 | 11727461440 | 15650 | 15650 | 15650 | 15650 | 0 |
| 337 | 20240816 | 151900 | 11727461440 | 15650 | 15690 | 15690 | 15630 | 7106 |
| 338 | 20240816 | 151800 | 11616231120 | 15660 | 15690 | 15700 | 15660 | 5067 |
| 339 | 20240816 | 151700 | 11536786900 | 15700 | 15700 | 15700 | 15680 | 2061 |
| 340 | 20240816 | 151600 | 11504463300 | 15700 | 15700 | 15700 | 15690 | 1469 |
| 341 | 20240816 | 151500 | 11481414450 | 15700 | 15700 | 15700 | 15690 | 2688 |
| 342 | 20240816 | 151400 | 11439233740 | 15710 | 15700 | 15710 | 15700 | 882 |
| 343 | 20240816 | 151300 | 11425386240 | 15700 | 15700 | 15710 | 15690 | 1253 |
| 344 | 20240816 | 151200 | 11405710850 | 15700 | 15730 | 15730 | 15700 | 1774 |
| 345 | 20240816 | 151100 | 11377853300 | 15730 | 15690 | 15740 | 15690 | 2792 |
| 346 | 20240816 | 151000 | 11334000090 | 15690 | 15700 | 15710 | 15660 | 622 |
| 347 | 20240816 | 150900 | 11324251140 | 15690 | 15690 | 15710 | 15660 | 1239 |
| 348 | 20240816 | 150800 | 11304820020 | 15690 | 15700 | 15710 | 15690 | 633 |
| 349 | 20240816 | 150700 | 11294883450 | 15710 | 15710 | 15720 | 15710 | 305 |
| 350 | 20240816 | 150600 | 11290091750 | 15710 | 15690 | 15710 | 15690 | 1090 |
| 351 | 20240816 | 150500 | 11272979180 | 15690 | 15650 | 15690 | 15650 | 1456 |
| 352 | 20240816 | 150400 | 11250161330 | 15640 | 15660 | 15660 | 15640 | 851 |
| 353 | 20240816 | 150300 | 11236848720 | 15670 | 15680 | 15680 | 15650 | 986 |
| 354 | 20240816 | 150200 | 11221406700 | 15670 | 15670 | 15690 | 15670 | 694 |
| 355 | 20240816 | 150100 | 11210528090 | 15700 | 15690 | 15700 | 15690 | 599 |
| 356 | 20240816 | 150000 | 11201123920 | 15690 | 15630 | 15700 | 15630 | 1532 |
| 357 | 20240816 | 145900 | 11177148050 | 15630 | 15660 | 15660 | 15630 | 1105 |
| 358 | 20240816 | 145800 | 11159868690 | 15620 | 15670 | 15690 | 15620 | 2907 |
| 359 | 20240816 | 145700 | 11114385890 | 15670 | 15710 | 15710 | 15670 | 2409 |
| 360 | 20240816 | 145600 | 11076585500 | 15710 | 15710 | 15710 | 15710 | 149 |
| 361 | 20240816 | 145500 | 11074244710 | 15700 | 15720 | 15730 | 15700 | 1311 |
| 362 | 20240816 | 145400 | 11053646740 | 15720 | 15710 | 15730 | 15700 | 921 |
| 363 | 20240816 | 145300 | 11039176670 | 15710 | 15730 | 15730 | 15710 | 1238 |
| 364 | 20240816 | 145200 | 11019715560 | 15740 | 15740 | 15740 | 15720 | 144 |
| 365 | 20240816 | 145100 | 11017449420 | 15740 | 15740 | 15740 | 15740 | 113 |
| 366 | 20240816 | 145000 | 11015670800 | 15750 | 15730 | 15750 | 15690 | 1047 |
| 367 | 20240816 | 144900 | 10999209780 | 15730 | 15700 | 15730 | 15700 | 6 |
| 368 | 20240816 | 144800 | 10999115490 | 15700 | 15710 | 15750 | 15690 | 119 |
| 369 | 20240816 | 144700 | 10997247160 | 15690 | 15700 | 15700 | 15690 | 1251 |
| 370 | 20240816 | 144600 | 10977616100 | 15700 | 15690 | 15700 | 15690 | 423 |
| 371 | 20240816 | 144500 | 10970977190 | 15690 | 15690 | 15690 | 15670 | 789 |
| 372 | 20240816 | 144400 | 10958605430 | 15690 | 15720 | 15720 | 15690 | 2891 |
| 373 | 20240816 | 144300 | 10913209520 | 15720 | 15780 | 15780 | 15720 | 1479 |
| 374 | 20240816 | 144200 | 10889917760 | 15780 | 15780 | 15780 | 15770 | 639 |
| 375 | 20240816 | 144100 | 10879838930 | 15780 | 15790 | 15800 | 15780 | 381 |
| 376 | 20240816 | 144000 | 10873824690 | 15800 | 15790 | 15800 | 15780 | 268 |
| 377 | 20240816 | 143900 | 10869591620 | 15810 | 15800 | 15810 | 15770 | 566 |
| 378 | 20240816 | 143800 | 10860652870 | 15800 | 15790 | 15800 | 15770 | 1171 |
| 379 | 20240816 | 143700 | 10842171320 | 15790 | 15810 | 15810 | 15780 | 560 |
| 380 | 20240816 | 143600 | 10833329910 | 15810 | 15760 | 15810 | 15760 | 680 |
| 381 | 20240816 | 143500 | 10822591090 | 15760 | 15810 | 15810 | 15760 | 423 |
| 382 | 20240816 | 143400 | 10815911800 | 15800 | 15750 | 15800 | 15750 | 406 |
| 383 | 20240816 | 143300 | 10809501200 | 15750 | 15770 | 15770 | 15750 | 674 |
| 384 | 20240816 | 143200 | 10798877560 | 15780 | 15800 | 15800 | 15780 | 828 |
| 385 | 20240816 | 143100 | 10785803700 | 15800 | 15800 | 15810 | 15800 | 1909 |
| 386 | 20240816 | 143000 | 10755628970 | 15800 | 15830 | 15840 | 15790 | 2679 |
| 387 | 20240816 | 142900 | 10713245920 | 15850 | 15810 | 15850 | 15790 | 2997 |
| 388 | 20240816 | 142800 | 10665832950 | 15810 | 15760 | 15840 | 15760 | 3157 |
| 389 | 20240816 | 142700 | 10615931300 | 15770 | 15760 | 15770 | 15760 | 533 |
| 390 | 20240816 | 142600 | 10607530160 | 15760 | 15750 | 15760 | 15750 | 618 |
| 391 | 20240816 | 142500 | 10597791520 | 15750 | 15730 | 15750 | 15720 | 636 |
| 392 | 20240816 | 142400 | 10587788370 | 15730 | 15750 | 15750 | 15730 | 947 |
| 393 | 20240816 | 142300 | 10572881800 | 15750 | 15760 | 15780 | 15750 | 866 |
| 394 | 20240816 | 142200 | 10559231770 | 15760 | 15760 | 15760 | 15730 | 1196 |
| 395 | 20240816 | 142100 | 10540401010 | 15760 | 15740 | 15760 | 15740 | 334 |
| 396 | 20240816 | 142000 | 10535141200 | 15740 | 15740 | 15750 | 15710 | 974 |
| 397 | 20240816 | 141900 | 10519814440 | 15750 | 15720 | 15750 | 15710 | 663 |
| 398 | 20240816 | 141800 | 10509382500 | 15710 | 15700 | 15710 | 15680 | 381 |
| 399 | 20240816 | 141700 | 10503397190 | 15710 | 15700 | 15710 | 15680 | 213 |
| 400 | 20240816 | 141600 | 10500054060 | 15670 | 15690 | 15690 | 15670 | 16 |
| 401 | 20240816 | 141500 | 10499803210 | 15690 | 15690 | 15700 | 15690 | 513 |
| 402 | 20240816 | 141400 | 10491752940 | 15640 | 15660 | 15660 | 15640 | 721 |
| 403 | 20240816 | 141300 | 10480472240 | 15660 | 15640 | 15670 | 15640 | 296 |
| 404 | 20240816 | 141200 | 10475835560 | 15650 | 15680 | 15680 | 15650 | 303 |
| 405 | 20240816 | 141100 | 10471090040 | 15680 | 15690 | 15690 | 15680 | 609 |
| 406 | 20240816 | 141000 | 10461535590 | 15690 | 15690 | 15700 | 15690 | 474 |
| 407 | 20240816 | 140900 | 10454098520 | 15700 | 15670 | 15700 | 15660 | 1015 |
| 408 | 20240816 | 140800 | 10438180500 | 15670 | 15640 | 15670 | 15640 | 786 |
| 409 | 20240816 | 140700 | 10425867520 | 15640 | 15620 | 15640 | 15620 | 115 |
| 410 | 20240816 | 140600 | 10424069420 | 15610 | 15640 | 15640 | 15610 | 353 |
| 411 | 20240816 | 140500 | 10418554980 | 15630 | 15630 | 15630 | 15630 | 289 |
| 412 | 20240816 | 140400 | 10414037910 | 15620 | 15600 | 15620 | 15600 | 179 |
| 413 | 20240816 | 140300 | 10411244460 | 15600 | 15610 | 15610 | 15600 | 392 |
| 414 | 20240816 | 140200 | 10405126020 | 15610 | 15610 | 15610 | 15610 | 178 |
| 415 | 20240816 | 140100 | 10402347440 | 15600 | 15600 | 15600 | 15600 | 55 |
| 416 | 20240816 | 140000 | 10401489440 | 15600 | 15630 | 15630 | 15600 | 456 |
| 417 | 20240816 | 135900 | 10394372250 | 15640 | 15640 | 15640 | 15600 | 310 |
| 418 | 20240816 | 135800 | 10389525410 | 15630 | 15600 | 15630 | 15600 | 130 |
| 419 | 20240816 | 135700 | 10387495610 | 15590 | 15620 | 15620 | 15590 | 2497 |
| 420 | 20240816 | 135600 | 10348530080 | 15630 | 15640 | 15640 | 15630 | 336 |
| 421 | 20240816 | 135500 | 10343277100 | 15640 | 15640 | 15640 | 15640 | 3 |
| 422 | 20240816 | 135400 | 10343230180 | 15640 | 15660 | 15670 | 15640 | 961 |
| 423 | 20240816 | 135300 | 10328191070 | 15670 | 15650 | 15670 | 15650 | 94 |
| 424 | 20240816 | 135200 | 10326718850 | 15650 | 15640 | 15650 | 15630 | 179 |
| 425 | 20240816 | 135100 | 10323920680 | 15640 | 15630 | 15640 | 15630 | 77 |
| 426 | 20240816 | 135000 | 10322717150 | 15640 | 15650 | 15650 | 15640 | 114 |
| 427 | 20240816 | 134900 | 10320933110 | 15650 | 15660 | 15660 | 15650 | 198 |
| 428 | 20240816 | 134800 | 10317832490 | 15660 | 15620 | 15660 | 15620 | 85 |
| 429 | 20240816 | 134700 | 10316502580 | 15650 | 15650 | 15650 | 15640 | 12 |
| 430 | 20240816 | 134600 | 10316314790 | 15660 | 15640 | 15660 | 15610 | 151 |
| 431 | 20240816 | 134500 | 10313955310 | 15650 | 15680 | 15680 | 15650 | 142 |
| 432 | 20240816 | 134400 | 10311732980 | 15670 | 15600 | 15670 | 15600 | 1054 |
| 433 | 20240816 | 134300 | 10295290460 | 15600 | 15580 | 15600 | 15580 | 259 |
| 434 | 20240816 | 134200 | 10291251860 | 15590 | 15590 | 15600 | 15590 | 78 |
| 435 | 20240816 | 134100 | 10290035830 | 15600 | 15580 | 15600 | 15580 | 121 |
| 436 | 20240816 | 134000 | 10288148270 | 15600 | 15580 | 15600 | 15580 | 150 |
| 437 | 20240816 | 133900 | 10285810560 | 15600 | 15580 | 15600 | 15580 | 935 |
| 438 | 20240816 | 133800 | 10271243200 | 15600 | 15590 | 15600 | 15580 | 158 |
| 439 | 20240816 | 133700 | 10268780580 | 15600 | 15580 | 15600 | 15580 | 1032 |
| 440 | 20240816 | 133600 | 10252699840 | 15590 | 15620 | 15620 | 15590 | 1335 |
| 441 | 20240816 | 133500 | 10231875240 | 15680 | 15640 | 15680 | 15600 | 2596 |
| 442 | 20240816 | 133400 | 10191318060 | 15640 | 15690 | 15690 | 15640 | 99 |
| 443 | 20240816 | 133300 | 10189767150 | 15640 | 15640 | 15700 | 15640 | 112 |
| 444 | 20240816 | 133200 | 10188014860 | 15640 | 15640 | 15640 | 15640 | 337 |
| 445 | 20240816 | 133100 | 10182744180 | 15640 | 15650 | 15650 | 15640 | 286 |
| 446 | 20240816 | 133000 | 10178269910 | 15650 | 15660 | 15720 | 15630 | 645 |
| 447 | 20240816 | 132900 | 10168172610 | 15630 | 15730 | 15730 | 15630 | 5773 |
| 448 | 20240816 | 132800 | 10077672820 | 15740 | 15750 | 15750 | 15740 | 332 |
| 449 | 20240816 | 132700 | 10072445400 | 15760 | 15780 | 15780 | 15760 | 68 |
| 450 | 20240816 | 132600 | 10071373640 | 15780 | 15760 | 15780 | 15760 | 18 |
| 451 | 20240816 | 132500 | 10071089720 | 15780 | 15780 | 15780 | 15780 | 1 |
| 452 | 20240816 | 132400 | 10071073940 | 15750 | 15780 | 15790 | 15750 | 632 |
| 453 | 20240816 | 132300 | 10061106560 | 15790 | 15730 | 15790 | 15720 | 638 |
| 454 | 20240816 | 132200 | 10051057700 | 15720 | 15730 | 15760 | 15710 | 162 |
| 455 | 20240816 | 132100 | 10048510150 | 15710 | 15720 | 15720 | 15710 | 1140 |
| 456 | 20240816 | 132000 | 10030591760 | 15730 | 15720 | 15760 | 15720 | 242 |
| 457 | 20240816 | 131900 | 10026785310 | 15720 | 15750 | 15750 | 15720 | 1546 |
| 458 | 20240816 | 131800 | 10002460490 | 15740 | 15760 | 15770 | 15740 | 1361 |
| 459 | 20240816 | 131700 | 9981027430 | 15750 | 15770 | 15790 | 15750 | 1102 |
| 460 | 20240816 | 131600 | 9963655350 | 15760 | 15770 | 15770 | 15750 | 1277 |
| 461 | 20240816 | 131500 | 9943530950 | 15770 | 15830 | 15860 | 15770 | 2406 |
| 462 | 20240816 | 131400 | 9905544700 | 15830 | 15890 | 15890 | 15830 | 1780 |
| 463 | 20240816 | 131300 | 9877319650 | 15890 | 15860 | 15890 | 15860 | 1305 |
| 464 | 20240816 | 131200 | 9856592190 | 15860 | 15850 | 15860 | 15840 | 639 |
| 465 | 20240816 | 131100 | 9846465880 | 15830 | 15800 | 15850 | 15790 | 1080 |
| 466 | 20240816 | 131000 | 9829397310 | 15800 | 15890 | 15910 | 15800 | 5194 |
| 467 | 20240816 | 130900 | 9746970050 | 15890 | 15920 | 15950 | 15880 | 8629 |
| 468 | 20240816 | 130800 | 9609519680 | 15910 | 15840 | 15920 | 15840 | 3117 |
| 469 | 20240816 | 130700 | 9559966650 | 15840 | 15920 | 15920 | 15840 | 3641 |
| 470 | 20240816 | 130600 | 9502101330 | 15910 | 15830 | 15930 | 15820 | 7522 |
| 471 | 20240816 | 130500 | 9382590050 | 15830 | 15800 | 15830 | 15800 | 1902 |
| 472 | 20240816 | 130400 | 9352515650 | 15800 | 15780 | 15800 | 15780 | 352 |
| 473 | 20240816 | 130300 | 9346958150 | 15770 | 15760 | 15780 | 15760 | 163 |
| 474 | 20240816 | 130200 | 9344386510 | 15780 | 15770 | 15790 | 15770 | 140 |
| 475 | 20240816 | 130100 | 9342177890 | 15770 | 15770 | 15780 | 15770 | 265 |
| 476 | 20240816 | 130000 | 9337998190 | 15780 | 15780 | 15780 | 15770 | 175 |
| 477 | 20240816 | 125900 | 9335236850 | 15790 | 15790 | 15800 | 15790 | 172 |
| 478 | 20240816 | 125800 | 9332520730 | 15790 | 15790 | 15800 | 15780 | 339 |
| 479 | 20240816 | 125700 | 9327168020 | 15790 | 15800 | 15810 | 15790 | 1024 |
| 480 | 20240816 | 125600 | 9310988790 | 15800 | 15810 | 15820 | 15800 | 1181 |
| 481 | 20240816 | 125500 | 9292317170 | 15810 | 15790 | 15810 | 15790 | 2035 |
| 482 | 20240816 | 125400 | 9260164450 | 15800 | 15780 | 15800 | 15770 | 275 |
| 483 | 20240816 | 125300 | 9255826300 | 15780 | 15770 | 15780 | 15770 | 67 |
| 484 | 20240816 | 125200 | 9254769190 | 15780 | 15770 | 15780 | 15760 | 246 |
| 485 | 20240816 | 125100 | 9250891440 | 15750 | 15740 | 15750 | 15740 | 309 |
| 486 | 20240816 | 125000 | 9246024700 | 15740 | 15730 | 15740 | 15730 | 11 |
| 487 | 20240816 | 124900 | 9245851570 | 15730 | 15740 | 15750 | 15730 | 268 |
| 488 | 20240816 | 124800 | 9241634780 | 15740 | 15740 | 15740 | 15740 | 209 |
| 489 | 20240816 | 124700 | 9238345120 | 15740 | 15740 | 15740 | 15740 | 805 |
| 490 | 20240816 | 124600 | 9225674420 | 15750 | 15770 | 15770 | 15720 | 9 |
| 491 | 20240816 | 124500 | 9225532850 | 15770 | 15730 | 15770 | 15720 | 673 |
| 492 | 20240816 | 124400 | 9214943900 | 15720 | 15740 | 15740 | 15720 | 391 |
| 493 | 20240816 | 124300 | 9208794750 | 15730 | 15750 | 15770 | 15730 | 748 |
| 494 | 20240816 | 124200 | 9197024990 | 15750 | 15760 | 15770 | 15750 | 365 |
| 495 | 20240816 | 124100 | 9191272500 | 15760 | 15780 | 15780 | 15750 | 514 |
| 496 | 20240816 | 124000 | 9183166770 | 15770 | 15770 | 15770 | 15760 | 433 |
| 497 | 20240816 | 123900 | 9176338860 | 15780 | 15770 | 15780 | 15750 | 248 |
| 498 | 20240816 | 123800 | 9172431540 | 15770 | 15800 | 15800 | 15750 | 285 |
| 499 | 20240816 | 123700 | 9167932630 | 15740 | 15760 | 15760 | 15740 | 535 |
| 500 | 20240816 | 123600 | 9159507110 | 15750 | 15740 | 15750 | 15740 | 167 |
| 501 | 20240816 | 123500 | 9156877740 | 15750 | 15830 | 15830 | 15750 | 1733 |
| 502 | 20240816 | 123400 | 9129480370 | 15830 | 15800 | 15830 | 15800 | 1195 |
| 503 | 20240816 | 123300 | 9110574640 | 15820 | 15820 | 15820 | 15800 | 2411 |
| 504 | 20240816 | 123200 | 9072451000 | 15820 | 15790 | 15850 | 15790 | 6780 |
| 505 | 20240816 | 123100 | 8965117240 | 15800 | 15760 | 15800 | 15730 | 1318 |
| 506 | 20240816 | 123000 | 8944331880 | 15760 | 15780 | 15820 | 15750 | 1635 |
| 507 | 20240816 | 122900 | 8918519760 | 15790 | 15810 | 15810 | 15740 | 2028 |
| 508 | 20240816 | 122800 | 8886521870 | 15810 | 15710 | 15810 | 15700 | 1896 |
| 509 | 20240816 | 122700 | 8856624480 | 15720 | 15680 | 15720 | 15680 | 99 |
| 510 | 20240816 | 122600 | 8855070640 | 15680 | 15710 | 15710 | 15650 | 580 |
| 511 | 20240816 | 122500 | 8845984580 | 15710 | 15690 | 15710 | 15680 | 128 |
| 512 | 20240816 | 122400 | 8843976330 | 15690 | 15730 | 15730 | 15690 | 1351 |
| 513 | 20240816 | 122300 | 8822760810 | 15730 | 15760 | 15760 | 15720 | 622 |
| 514 | 20240816 | 122200 | 8812973840 | 15760 | 15790 | 15790 | 15740 | 2365 |
| 515 | 20240816 | 122100 | 8775681240 | 15790 | 15740 | 15800 | 15700 | 2905 |
| 516 | 20240816 | 122000 | 8729930760 | 15800 | 15640 | 15830 | 15630 | 8109 |
| 517 | 20240816 | 121900 | 8602217470 | 15640 | 15640 | 15640 | 15590 | 996 |
| 518 | 20240816 | 121800 | 8586672340 | 15620 | 15640 | 15640 | 15620 | 515 |
| 519 | 20240816 | 121700 | 8578623350 | 15630 | 15630 | 15640 | 15630 | 428 |
| 520 | 20240816 | 121600 | 8571930550 | 15620 | 15620 | 15620 | 15610 | 327 |
| 521 | 20240816 | 121500 | 8566824250 | 15620 | 15630 | 15650 | 15610 | 1063 |
| 522 | 20240816 | 121400 | 8550225780 | 15630 | 15630 | 15650 | 15630 | 54 |
| 523 | 20240816 | 121300 | 8549381740 | 15620 | 15620 | 15620 | 15620 | 14 |
| 524 | 20240816 | 121200 | 8549163060 | 15610 | 15650 | 15650 | 15610 | 1001 |
| 525 | 20240816 | 121100 | 8533536410 | 15610 | 15610 | 15610 | 15610 | 10 |
| 526 | 20240816 | 121000 | 8533380310 | 15600 | 15660 | 15660 | 15600 | 2391 |
| 527 | 20240816 | 120900 | 8496038050 | 15620 | 15660 | 15670 | 15620 | 1392 |
| 528 | 20240816 | 120800 | 8474256650 | 15650 | 15660 | 15670 | 15650 | 276 |
| 529 | 20240816 | 120700 | 8469934520 | 15640 | 15630 | 15640 | 15630 | 46 |
| 530 | 20240816 | 120600 | 8469215520 | 15640 | 15640 | 15660 | 15630 | 501 |
| 531 | 20240816 | 120500 | 8461380880 | 15640 | 15660 | 15660 | 15640 | 168 |
| 532 | 20240816 | 120400 | 8458753300 | 15660 | 15660 | 15660 | 15640 | 1336 |
| 533 | 20240816 | 120300 | 8437836440 | 15660 | 15670 | 15670 | 15660 | 324 |
| 534 | 20240816 | 120200 | 8432761910 | 15670 | 15670 | 15670 | 15660 | 100 |
| 535 | 20240816 | 120100 | 8431195380 | 15670 | 15670 | 15670 | 15670 | 253 |
| 536 | 20240816 | 120000 | 8427230870 | 15670 | 15670 | 15670 | 15650 | 106 |
| 537 | 20240816 | 115900 | 8425569990 | 15640 | 15650 | 15680 | 15640 | 609 |
| 538 | 20240816 | 115800 | 8416026980 | 15670 | 15670 | 15680 | 15670 | 514 |
| 539 | 20240816 | 115700 | 8407972250 | 15660 | 15640 | 15660 | 15630 | 1309 |
| 540 | 20240816 | 115600 | 8387493490 | 15640 | 15620 | 15640 | 15620 | 298 |
| 541 | 20240816 | 115500 | 8382837450 | 15620 | 15620 | 15630 | 15620 | 457 |
| 542 | 20240816 | 115400 | 8375698250 | 15630 | 15630 | 15640 | 15630 | 69 |
| 543 | 20240816 | 115300 | 8374619390 | 15630 | 15590 | 15630 | 15590 | 428 |
| 544 | 20240816 | 115200 | 8367943730 | 15580 | 15590 | 15590 | 15580 | 112 |
| 545 | 20240816 | 115100 | 8366198750 | 15570 | 15590 | 15590 | 15570 | 1332 |
| 546 | 20240816 | 115000 | 8345445630 | 15590 | 15590 | 15590 | 15580 | 218 |
| 547 | 20240816 | 114900 | 8342049110 | 15590 | 15590 | 15590 | 15580 | 398 |
| 548 | 20240816 | 114800 | 8335844300 | 15590 | 15620 | 15620 | 15580 | 86 |
| 549 | 20240816 | 114700 | 8334502010 | 15620 | 15620 | 15630 | 15620 | 136 |
| 550 | 20240816 | 114600 | 8332377640 | 15620 | 15570 | 15620 | 15570 | 103 |
| 551 | 20240816 | 114500 | 8330768830 | 15620 | 15570 | 15620 | 15570 | 104 |
| 552 | 20240816 | 114400 | 8329149500 | 15610 | 15610 | 15610 | 15610 | 37 |
| 553 | 20240816 | 114300 | 8328571930 | 15570 | 15570 | 15580 | 15570 | 116 |
| 554 | 20240816 | 114200 | 8326765790 | 15570 | 15580 | 15620 | 15570 | 95 |
| 555 | 20240816 | 114100 | 8325285750 | 15590 | 15610 | 15610 | 15590 | 880 |
| 556 | 20240816 | 114000 | 8311558370 | 15610 | 15610 | 15610 | 15610 | 111 |
| 557 | 20240816 | 113900 | 8309825660 | 15610 | 15610 | 15610 | 15610 | 78 |
| 558 | 20240816 | 113800 | 8308608080 | 15630 | 15620 | 15630 | 15610 | 312 |
| 559 | 20240816 | 113700 | 8303733650 | 15630 | 15630 | 15630 | 15630 | 298 |
| 560 | 20240816 | 113600 | 8299075910 | 15630 | 15620 | 15630 | 15620 | 124 |
| 561 | 20240816 | 113500 | 8297138420 | 15610 | 15600 | 15610 | 15600 | 194 |
| 562 | 20240816 | 113400 | 8294110090 | 15610 | 15610 | 15610 | 15600 | 268 |
| 563 | 20240816 | 113300 | 8289927070 | 15610 | 15610 | 15620 | 15610 | 97 |
| 564 | 20240816 | 113200 | 8288412860 | 15600 | 15590 | 15610 | 15590 | 224 |
| 565 | 20240816 | 113100 | 8284919110 | 15580 | 15570 | 15580 | 15570 | 260 |
| 566 | 20240816 | 113000 | 8280869280 | 15560 | 15560 | 15560 | 15560 | 82 |
| 567 | 20240816 | 112900 | 8279593360 | 15560 | 15560 | 15560 | 15560 | 245 |
| 568 | 20240816 | 112800 | 8275781160 | 15560 | 15570 | 15590 | 15550 | 1611 |
| 569 | 20240816 | 112700 | 8250714310 | 15560 | 15590 | 15590 | 15560 | 198 |
| 570 | 20240816 | 112600 | 8247628490 | 15540 | 15540 | 15590 | 15540 | 268 |
| 571 | 20240816 | 112500 | 8243463520 | 15530 | 15560 | 15560 | 15530 | 1442 |
| 572 | 20240816 | 112400 | 8221045270 | 15580 | 15600 | 15600 | 15580 | 671 |
| 573 | 20240816 | 112300 | 8210589500 | 15600 | 15630 | 15630 | 15600 | 72 |
| 574 | 20240816 | 112200 | 8209465890 | 15640 | 15630 | 15640 | 15630 | 335 |
| 575 | 20240816 | 112100 | 8204229740 | 15600 | 15550 | 15600 | 15540 | 1196 |
| 576 | 20240816 | 112000 | 8185585830 | 15540 | 15570 | 15570 | 15540 | 1053 |
| 577 | 20240816 | 111900 | 8169212320 | 15560 | 15570 | 15570 | 15550 | 1394 |
| 578 | 20240816 | 111800 | 8147518140 | 15570 | 15590 | 15600 | 15570 | 1864 |
| 579 | 20240816 | 111700 | 8118476090 | 15600 | 15600 | 15600 | 15600 | 226 |
| 580 | 20240816 | 111600 | 8114950490 | 15600 | 15640 | 15640 | 15600 | 859 |
| 581 | 20240816 | 111500 | 8101548920 | 15610 | 15640 | 15640 | 15610 | 144 |
| 582 | 20240816 | 111400 | 8099299860 | 15640 | 15610 | 15640 | 15610 | 1006 |
| 583 | 20240816 | 111300 | 8083566200 | 15600 | 15620 | 15620 | 15600 | 100 |
| 584 | 20240816 | 111200 | 8082006100 | 15600 | 15600 | 15600 | 15600 | 1 |
| 585 | 20240816 | 111100 | 8081990500 | 15600 | 15640 | 15640 | 15600 | 144 |
| 586 | 20240816 | 111000 | 8079740900 | 15640 | 15620 | 15640 | 15610 | 178 |
| 587 | 20240816 | 110900 | 8076961610 | 15650 | 15610 | 15650 | 15610 | 123 |
| 588 | 20240816 | 110800 | 8075037020 | 15660 | 15660 | 15660 | 15660 | 0 |
| 589 | 20240816 | 110700 | 8075037020 | 15660 | 15580 | 15670 | 15580 | 406 |
| 590 | 20240816 | 110600 | 8068692040 | 15660 | 15580 | 15660 | 15580 | 1101 |
| 591 | 20240816 | 110500 | 8051521800 | 15580 | 15600 | 15600 | 15570 | 1041 |
| 592 | 20240816 | 110400 | 8035295880 | 15610 | 15640 | 15640 | 15610 | 949 |
| 593 | 20240816 | 110300 | 8020464250 | 15640 | 15640 | 15650 | 15640 | 534 |
| 594 | 20240816 | 110200 | 8012112480 | 15640 | 15640 | 15640 | 15640 | 531 |
| 595 | 20240816 | 110100 | 8003807640 | 15640 | 15660 | 15660 | 15640 | 193 |
| 596 | 20240816 | 110000 | 8000787060 | 15670 | 15640 | 15670 | 15640 | 119 |
| 597 | 20240816 | 105900 | 7998924560 | 15640 | 15630 | 15640 | 15620 | 1039 |
| 598 | 20240816 | 105800 | 7982685440 | 15630 | 15660 | 15660 | 15630 | 489 |
| 599 | 20240816 | 105700 | 7975033930 | 15670 | 15690 | 15690 | 15650 | 478 |
| 600 | 20240816 | 105600 | 7967543530 | 15690 | 15680 | 15690 | 15680 | 1201 |
| 601 | 20240816 | 105500 | 7948706400 | 15680 | 15630 | 15680 | 15630 | 899 |
| 602 | 20240816 | 105400 | 7934635010 | 15630 | 15620 | 15630 | 15610 | 692 |
| 603 | 20240816 | 105300 | 7923821250 | 15620 | 15630 | 15630 | 15600 | 462 |
| 604 | 20240816 | 105200 | 7916607810 | 15630 | 15630 | 15640 | 15600 | 1063 |
| 605 | 20240816 | 105100 | 7900002930 | 15630 | 15610 | 15630 | 15600 | 341 |
| 606 | 20240816 | 105000 | 7894679660 | 15610 | 15600 | 15610 | 15580 | 1085 |
| 607 | 20240816 | 104900 | 7877759860 | 15600 | 15600 | 15600 | 15600 | 80 |
| 608 | 20240816 | 104800 | 7876511860 | 15570 | 15600 | 15600 | 15570 | 131 |
| 609 | 20240816 | 104700 | 7874468560 | 15560 | 15560 | 15560 | 15560 | 14 |
| 610 | 20240816 | 104600 | 7874250720 | 15540 | 15590 | 15610 | 15540 | 956 |
| 611 | 20240816 | 104500 | 7859346750 | 15590 | 15590 | 15590 | 15550 | 570 |
| 612 | 20240816 | 104400 | 7850475790 | 15590 | 15590 | 15600 | 15570 | 1130 |
| 613 | 20240816 | 104300 | 7832858210 | 15590 | 15540 | 15610 | 15540 | 2006 |
| 614 | 20240816 | 104200 | 7801619660 | 15560 | 15500 | 15560 | 15500 | 3102 |
| 615 | 20240816 | 104100 | 7753477450 | 15480 | 15480 | 15520 | 15480 | 832 |
| 616 | 20240816 | 104000 | 7740582700 | 15480 | 15490 | 15490 | 15470 | 648 |
| 617 | 20240816 | 103900 | 7730553030 | 15490 | 15480 | 15490 | 15480 | 31 |
| 618 | 20240816 | 103800 | 7730073030 | 15490 | 15450 | 15490 | 15410 | 1120 |
| 619 | 20240816 | 103700 | 7712767520 | 15410 | 15470 | 15470 | 15410 | 3057 |
| 620 | 20240816 | 103600 | 7665576840 | 15460 | 15460 | 15500 | 15450 | 583 |
| 621 | 20240816 | 103500 | 7656564870 | 15460 | 15470 | 15490 | 15460 | 1092 |
| 622 | 20240816 | 103400 | 7639679430 | 15460 | 15480 | 15480 | 15460 | 2263 |
| 623 | 20240816 | 103300 | 7604682260 | 15480 | 15490 | 15490 | 15480 | 467 |
| 624 | 20240816 | 103200 | 7597453080 | 15490 | 15500 | 15510 | 15490 | 806 |
| 625 | 20240816 | 103100 | 7584962420 | 15490 | 15490 | 15500 | 15490 | 28 |
| 626 | 20240816 | 103000 | 7584528690 | 15480 | 15490 | 15490 | 15480 | 459 |
| 627 | 20240816 | 102900 | 7577420800 | 15490 | 15520 | 15520 | 15480 | 4537 |
| 628 | 20240816 | 102800 | 7507112520 | 15520 | 15530 | 15580 | 15520 | 367 |
| 629 | 20240816 | 102700 | 7501414150 | 15580 | 15560 | 15580 | 15520 | 1831 |
| 630 | 20240816 | 102600 | 7472967170 | 15580 | 15560 | 15580 | 15550 | 31 |
| 631 | 20240816 | 102500 | 7472484990 | 15550 | 15530 | 15550 | 15530 | 203 |
| 632 | 20240816 | 102400 | 7469331810 | 15530 | 15530 | 15550 | 15530 | 332 |
| 633 | 20240816 | 102300 | 7464175210 | 15530 | 15560 | 15560 | 15530 | 950 |
| 634 | 20240816 | 102200 | 7449405780 | 15560 | 15530 | 15560 | 15520 | 406 |
| 635 | 20240816 | 102100 | 7443098570 | 15530 | 15550 | 15560 | 15520 | 2460 |
| 636 | 20240816 | 102000 | 7404894380 | 15550 | 15550 | 15590 | 15540 | 451 |
| 637 | 20240816 | 101900 | 7397879050 | 15540 | 15560 | 15560 | 15540 | 577 |
| 638 | 20240816 | 101800 | 7388911180 | 15560 | 15590 | 15590 | 15540 | 1957 |
| 639 | 20240816 | 101700 | 7358462350 | 15590 | 15590 | 15590 | 15570 | 1051 |
| 640 | 20240816 | 101600 | 7342091580 | 15590 | 15600 | 15610 | 15590 | 731 |
| 641 | 20240816 | 101500 | 7330691660 | 15600 | 15600 | 15650 | 15590 | 544 |
| 642 | 20240816 | 101400 | 7322207930 | 15600 | 15640 | 15640 | 15600 | 1510 |
| 643 | 20240816 | 101300 | 7298622900 | 15640 | 15640 | 15640 | 15630 | 330 |
| 644 | 20240816 | 101200 | 7293463860 | 15640 | 15650 | 15660 | 15640 | 1393 |
| 645 | 20240816 | 101100 | 7271663940 | 15650 | 15650 | 15650 | 15650 | 151 |
| 646 | 20240816 | 101000 | 7269300790 | 15650 | 15630 | 15650 | 15610 | 404 |
| 647 | 20240816 | 100900 | 7262989790 | 15620 | 15620 | 15630 | 15600 | 1213 |
| 648 | 20240816 | 100800 | 7244059930 | 15620 | 15640 | 15640 | 15620 | 593 |
| 649 | 20240816 | 100700 | 7234793800 | 15650 | 15650 | 15650 | 15630 | 318 |
| 650 | 20240816 | 100600 | 7229817340 | 15650 | 15620 | 15650 | 15610 | 3067 |
| 651 | 20240816 | 100500 | 7181868490 | 15620 | 15600 | 15640 | 15600 | 190 |
| 652 | 20240816 | 100400 | 7178901250 | 15600 | 15590 | 15610 | 15580 | 744 |
| 653 | 20240816 | 100300 | 7167304350 | 15580 | 15640 | 15650 | 15580 | 3653 |
| 654 | 20240816 | 100200 | 7110291710 | 15630 | 15660 | 15670 | 15630 | 1545 |
| 655 | 20240816 | 100100 | 7086110750 | 15660 | 15690 | 15700 | 15660 | 1920 |
| 656 | 20240816 | 100000 | 7055988100 | 15680 | 15640 | 15680 | 15640 | 982 |
| 657 | 20240816 | 095900 | 7040597280 | 15650 | 15660 | 15660 | 15640 | 544 |
| 658 | 20240816 | 095800 | 7032078610 | 15660 | 15650 | 15660 | 15650 | 469 |
| 659 | 20240816 | 095700 | 7024734550 | 15640 | 15610 | 15640 | 15600 | 1991 |
| 660 | 20240816 | 095600 | 6993653410 | 15630 | 15640 | 15640 | 15610 | 891 |
| 661 | 20240816 | 095500 | 6979739770 | 15640 | 15620 | 15640 | 15620 | 247 |
| 662 | 20240816 | 095400 | 6975880240 | 15620 | 15630 | 15630 | 15620 | 203 |
| 663 | 20240816 | 095300 | 6972708070 | 15630 | 15620 | 15640 | 15620 | 85 |
| 664 | 20240816 | 095200 | 6971379770 | 15620 | 15640 | 15650 | 15620 | 374 |
| 665 | 20240816 | 095100 | 6965533220 | 15620 | 15640 | 15640 | 15610 | 291 |
| 666 | 20240816 | 095000 | 6960985830 | 15640 | 15620 | 15650 | 15620 | 817 |
| 667 | 20240816 | 094900 | 6948209380 | 15620 | 15590 | 15630 | 15590 | 1213 |
| 668 | 20240816 | 094800 | 6929279850 | 15590 | 15560 | 15590 | 15560 | 1248 |
| 669 | 20240816 | 094700 | 6909840570 | 15560 | 15590 | 15590 | 15560 | 1420 |
| 670 | 20240816 | 094600 | 6887733800 | 15590 | 15640 | 15650 | 15590 | 1979 |
| 671 | 20240816 | 094500 | 6856838140 | 15640 | 15640 | 15640 | 15610 | 1473 |
| 672 | 20240816 | 094400 | 6833824580 | 15600 | 15580 | 15640 | 15580 | 1213 |
| 673 | 20240816 | 094300 | 6814899470 | 15570 | 15550 | 15570 | 15550 | 1137 |
| 674 | 20240816 | 094200 | 6797209090 | 15570 | 15530 | 15580 | 15530 | 759 |
| 675 | 20240816 | 094100 | 6785409840 | 15530 | 15540 | 15540 | 15520 | 1423 |
| 676 | 20240816 | 094000 | 6763305470 | 15540 | 15630 | 15630 | 15540 | 3938 |
| 677 | 20240816 | 093900 | 6701903730 | 15630 | 15650 | 15660 | 15620 | 1198 |
| 678 | 20240816 | 093800 | 6683168370 | 15650 | 15630 | 15660 | 15610 | 2587 |
| 679 | 20240816 | 093700 | 6642713300 | 15630 | 15590 | 15630 | 15590 | 588 |
| 680 | 20240816 | 093600 | 6633533910 | 15600 | 15580 | 15650 | 15570 | 3154 |
| 681 | 20240816 | 093500 | 6584276770 | 15580 | 15530 | 15580 | 15520 | 1035 |
| 682 | 20240816 | 093400 | 6568187640 | 15530 | 15570 | 15570 | 15520 | 2015 |
| 683 | 20240816 | 093300 | 6536867470 | 15570 | 15540 | 15570 | 15540 | 2628 |
| 684 | 20240816 | 093200 | 6495977270 | 15550 | 15490 | 15550 | 15480 | 3017 |
| 685 | 20240816 | 093100 | 6449188630 | 15490 | 15460 | 15500 | 15450 | 4006 |
| 686 | 20240816 | 093000 | 6387220680 | 15470 | 15480 | 15480 | 15470 | 1101 |
| 687 | 20240816 | 092900 | 6370185740 | 15480 | 15500 | 15500 | 15480 | 1079 |
| 688 | 20240816 | 092800 | 6353477780 | 15500 | 15500 | 15530 | 15470 | 3079 |
| 689 | 20240816 | 092700 | 6305771230 | 15500 | 15510 | 15530 | 15480 | 1481 |
| 690 | 20240816 | 092600 | 6282825630 | 15480 | 15420 | 15550 | 15420 | 3780 |
| 691 | 20240816 | 092500 | 6224312520 | 15430 | 15550 | 15550 | 15330 | 22610 |
| 692 | 20240816 | 092400 | 5875058120 | 15570 | 15550 | 15600 | 15530 | 3799 |
| 693 | 20240816 | 092300 | 5815981420 | 15550 | 15560 | 15570 | 15520 | 2832 |
| 694 | 20240816 | 092200 | 5771953950 | 15560 | 15590 | 15620 | 15560 | 3074 |
| 695 | 20240816 | 092100 | 5724045040 | 15590 | 15580 | 15620 | 15570 | 1758 |
| 696 | 20240816 | 092000 | 5696649520 | 15580 | 15630 | 15670 | 15580 | 4491 |
| 697 | 20240816 | 091900 | 5626517100 | 15650 | 15600 | 15690 | 15600 | 5294 |
| 698 | 20240816 | 091800 | 5543634770 | 15590 | 15630 | 15630 | 15580 | 4228 |
| 699 | 20240816 | 091700 | 5477663430 | 15630 | 15600 | 15640 | 15490 | 11072 |
| 700 | 20240816 | 091600 | 5305602780 | 15560 | 15640 | 15640 | 15560 | 6457 |
| 701 | 20240816 | 091500 | 5205019620 | 15640 | 15540 | 15650 | 15540 | 11839 |
| 702 | 20240816 | 091400 | 5020600990 | 15540 | 15600 | 15630 | 15520 | 15262 |
| 703 | 20240816 | 091300 | 4783084950 | 15600 | 15690 | 15690 | 15600 | 7789 |
| 704 | 20240816 | 091200 | 4661345890 | 15640 | 15630 | 15720 | 15560 | 18665 |
| 705 | 20240816 | 091100 | 4369198120 | 15620 | 15860 | 15890 | 15600 | 24857 |
| 706 | 20240816 | 091000 | 3978108090 | 15870 | 15830 | 15960 | 15830 | 3928 |
| 707 | 20240816 | 090900 | 3915711610 | 15820 | 15940 | 15940 | 15820 | 6192 |
| 708 | 20240816 | 090800 | 3817493920 | 15940 | 15820 | 15970 | 15800 | 7457 |
| 709 | 20240816 | 090700 | 3699261250 | 15830 | 15940 | 15980 | 15810 | 13414 |
| 710 | 20240816 | 090600 | 3486173350 | 15950 | 15940 | 15950 | 15880 | 7653 |
| 711 | 20240816 | 090500 | 3364349610 | 15890 | 15900 | 16020 | 15850 | 11911 |
| 712 | 20240816 | 090400 | 3174571380 | 15900 | 15960 | 15980 | 15750 | 28372 |
| 713 | 20240816 | 090300 | 2724316610 | 15960 | 16100 | 16150 | 15960 | 32818 |
| 714 | 20240816 | 090200 | 2197501490 | 16080 | 16290 | 16290 | 16050 | 27676 |
| 715 | 20240816 | 090100 | 1750569690 | 16290 | 16430 | 16430 | 16140 | 40211 |
| 716 | 20240816 | 090000 | 1098235660 | 16430 | 16310 | 16620 | 16280 | 53155 |