38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 203400 | 34162429190 | 19640 | 19640 | 19640 | 19640 | 17696 |
| 3 | 20230801 | 203300 | 34162429190 | 19640 | 19640 | 19640 | 19640 | 0 |
| 4 | 20230801 | 203200 | 34162429190 | 19640 | 19640 | 19640 | 19640 | 0 |
| 5 | 20230801 | 203100 | 34162429190 | 19640 | 19640 | 19640 | 19640 | 0 |
| 6 | 20230801 | 203000 | 34162429190 | 19640 | 19640 | 19640 | 19640 | 0 |
| 7 | 20230801 | 202900 | 34162429190 | 19640 | 19640 | 19640 | 19640 | 0 |
| 8 | 20230801 | 202800 | 34162429190 | 19640 | 19640 | 19640 | 19640 | 0 |
| 9 | 20230801 | 202700 | 34162429190 | 19640 | 19640 | 19640 | 19640 | 0 |
| 10 | 20230801 | 202600 | 34162429190 | 19640 | 19640 | 19640 | 19640 | 0 |
| 11 | 20230801 | 202500 | 34162429190 | 19640 | 19640 | 19640 | 19640 | 0 |
| 12 | 20230801 | 202400 | 34162429190 | 19640 | 19640 | 19640 | 19640 | 0 |
| 13 | 20230801 | 202300 | 34162429190 | 19640 | 19640 | 19640 | 19640 | 0 |
| 14 | 20230801 | 202200 | 34162429190 | 19640 | 19640 | 19640 | 19640 | 0 |
| 15 | 20230801 | 202100 | 34162429190 | 19640 | 19640 | 19640 | 19640 | 0 |
| 16 | 20230801 | 202000 | 34162429190 | 19640 | 19640 | 19640 | 19640 | 0 |
| 17 | 20230801 | 201900 | 34162429190 | 19640 | 19640 | 19640 | 19640 | 0 |
| 18 | 20230801 | 201800 | 34162429190 | 19640 | 19640 | 19640 | 19640 | 0 |
| 19 | 20230801 | 201700 | 34162429190 | 19640 | 19640 | 19640 | 19640 | 0 |
| 20 | 20230801 | 201600 | 34162429190 | 19640 | 19640 | 19640 | 19640 | 0 |
| 21 | 20230801 | 201500 | 34162429190 | 19640 | 19640 | 19640 | 19640 | 0 |
| 22 | 20230801 | 201400 | 34162429190 | 19640 | 19640 | 19640 | 19640 | 0 |
| 23 | 20230801 | 201300 | 34162429190 | 19640 | 19640 | 19640 | 19640 | 0 |
| 24 | 20230801 | 201200 | 34162429190 | 19640 | 19640 | 19640 | 19640 | 0 |
| 25 | 20230801 | 201100 | 34162429190 | 19640 | 19640 | 19640 | 19640 | 0 |
| 26 | 20230801 | 201000 | 34162429190 | 19640 | 19640 | 19640 | 19640 | 0 |
| 27 | 20230801 | 200900 | 34162429190 | 19640 | 19640 | 19640 | 19640 | 0 |
| 28 | 20230801 | 200800 | 34162429190 | 19640 | 19640 | 19640 | 19640 | 0 |
| 29 | 20230801 | 200700 | 34162429190 | 19640 | 19640 | 19640 | 19640 | 0 |
| 30 | 20230801 | 200600 | 34162429190 | 19640 | 19640 | 19640 | 19640 | 0 |
| 31 | 20230801 | 200500 | 34162429190 | 19640 | 19640 | 19640 | 19640 | 0 |
| 32 | 20230801 | 200400 | 34162429190 | 19640 | 19640 | 19640 | 19640 | 17696 |
| 33 | 20230801 | 200300 | 34162429190 | 19640 | 19640 | 19640 | 19640 | 0 |
| 34 | 20230801 | 200200 | 34162429190 | 19640 | 19640 | 19640 | 19640 | 0 |
| 35 | 20230801 | 200100 | 34162429190 | 19640 | 19640 | 19640 | 19640 | 0 |
| 36 | 20230801 | 200000 | 34162429190 | 19640 | 19640 | 19640 | 19640 | 0 |
| 37 | 20230801 | 195900 | 34162429190 | 19640 | 19640 | 19640 | 19640 | 0 |
| 38 | 20230801 | 195800 | 34162429190 | 19640 | 19640 | 19640 | 19640 | 0 |
| 39 | 20230801 | 195700 | 34162429190 | 19640 | 19640 | 19640 | 19640 | 0 |
| 40 | 20230801 | 195600 | 34162429190 | 19640 | 19640 | 19640 | 19640 | 0 |
| 41 | 20230801 | 195500 | 34162429190 | 19640 | 19640 | 19640 | 19640 | 0 |
| 42 | 20230801 | 195400 | 34162429190 | 19640 | 19640 | 19640 | 19640 | 0 |
| 43 | 20230801 | 195300 | 34162429190 | 19640 | 19640 | 19640 | 19640 | 0 |
| 44 | 20230801 | 195200 | 34162429190 | 19640 | 19640 | 19640 | 19640 | 0 |
| 45 | 20230801 | 195100 | 34162429190 | 19640 | 19640 | 19640 | 19640 | 0 |
| 46 | 20230801 | 195000 | 34162429190 | 19640 | 19640 | 19640 | 19640 | 0 |
| 47 | 20230801 | 194900 | 34162429190 | 19640 | 19640 | 19640 | 19640 | 0 |
| 48 | 20230801 | 194800 | 34162429190 | 19640 | 19640 | 19640 | 19640 | 0 |
| 49 | 20230801 | 194700 | 34162429190 | 19640 | 19640 | 19640 | 19640 | 0 |
| 50 | 20230801 | 194600 | 34162429190 | 19640 | 19640 | 19640 | 19640 | 0 |
| 51 | 20230801 | 194500 | 34162429190 | 19640 | 19640 | 19640 | 19640 | 0 |
| 52 | 20230801 | 194400 | 34162429190 | 19640 | 19640 | 19640 | 19640 | 0 |
| 53 | 20230801 | 194300 | 34162429190 | 19640 | 19640 | 19640 | 19640 | 0 |
| 54 | 20230801 | 194200 | 34162429190 | 19640 | 19640 | 19640 | 19640 | 0 |
| 55 | 20230801 | 194100 | 34162429190 | 19640 | 19640 | 19640 | 19640 | 0 |
| 56 | 20230801 | 194000 | 34162429190 | 19640 | 19640 | 19640 | 19640 | 0 |
| 57 | 20230801 | 193900 | 34162429190 | 19640 | 19640 | 19640 | 19640 | 0 |
| 58 | 20230801 | 193800 | 34162429190 | 19640 | 19640 | 19640 | 19640 | 0 |
| 59 | 20230801 | 193700 | 34162429190 | 19640 | 19640 | 19640 | 19640 | 0 |
| 60 | 20230801 | 193600 | 34162429190 | 19640 | 19640 | 19640 | 19640 | 0 |
| 61 | 20230801 | 193500 | 34162429190 | 19640 | 19640 | 19640 | 19640 | 0 |
| 62 | 20230801 | 193400 | 34162429190 | 19640 | 19640 | 19640 | 19640 | 17696 |
| 63 | 20230801 | 193300 | 34162429190 | 19640 | 19640 | 19640 | 19640 | 0 |
| 64 | 20230801 | 193200 | 34162429190 | 19640 | 19640 | 19640 | 19640 | 0 |
| 65 | 20230801 | 193100 | 34162429190 | 19640 | 19640 | 19640 | 19640 | 0 |
| 66 | 20230801 | 193000 | 34162429190 | 19640 | 19640 | 19640 | 19640 | 0 |
| 67 | 20230801 | 192900 | 34162429190 | 19640 | 19640 | 19640 | 19640 | 0 |
| 68 | 20230801 | 192800 | 34162429190 | 19640 | 19640 | 19640 | 19640 | 0 |
| 69 | 20230801 | 192700 | 34162429190 | 19640 | 19640 | 19640 | 19640 | 0 |
| 70 | 20230801 | 192600 | 34162429190 | 19640 | 19640 | 19640 | 19640 | 0 |
| 71 | 20230801 | 192500 | 34162429190 | 19640 | 19640 | 19640 | 19640 | 0 |
| 72 | 20230801 | 192400 | 34162429190 | 19640 | 19640 | 19640 | 19640 | 0 |
| 73 | 20230801 | 192300 | 34162429190 | 19640 | 19640 | 19640 | 19640 | 0 |
| 74 | 20230801 | 192200 | 34162429190 | 19640 | 19640 | 19640 | 19640 | 0 |
| 75 | 20230801 | 192100 | 34162429190 | 19640 | 19640 | 19640 | 19640 | 0 |
| 76 | 20230801 | 192000 | 34162429190 | 19640 | 19640 | 19640 | 19640 | 0 |
| 77 | 20230801 | 191900 | 34162429190 | 19640 | 19640 | 19640 | 19640 | 0 |
| 78 | 20230801 | 191800 | 34162429190 | 19640 | 19640 | 19640 | 19640 | 0 |
| 79 | 20230801 | 191700 | 34162429190 | 19640 | 19640 | 19640 | 19640 | 0 |
| 80 | 20230801 | 191600 | 34162429190 | 19640 | 19640 | 19640 | 19640 | 0 |
| 81 | 20230801 | 191500 | 34162429190 | 19640 | 19640 | 19640 | 19640 | 0 |
| 82 | 20230801 | 191400 | 34162429190 | 19640 | 19640 | 19640 | 19640 | 0 |
| 83 | 20230801 | 191300 | 34162429190 | 19640 | 19640 | 19640 | 19640 | 0 |
| 84 | 20230801 | 191200 | 34162429190 | 19640 | 19640 | 19640 | 19640 | 0 |
| 85 | 20230801 | 191100 | 34162429190 | 19640 | 19640 | 19640 | 19640 | 0 |
| 86 | 20230801 | 191000 | 34162429190 | 19640 | 19640 | 19640 | 19640 | 0 |
| 87 | 20230801 | 190900 | 34162429190 | 19640 | 19640 | 19640 | 19640 | 0 |
| 88 | 20230801 | 190800 | 34162429190 | 19640 | 19640 | 19640 | 19640 | 0 |
| 89 | 20230801 | 190700 | 34162429190 | 19640 | 19640 | 19640 | 19640 | 0 |
| 90 | 20230801 | 190600 | 34162429190 | 19640 | 19640 | 19640 | 19640 | 0 |
| 91 | 20230801 | 190500 | 34162429190 | 19640 | 19640 | 19640 | 19640 | 0 |
| 92 | 20230801 | 190400 | 34162429190 | 19640 | 19640 | 19640 | 19640 | 17696 |
| 93 | 20230801 | 190300 | 34162429190 | 19640 | 19640 | 19640 | 19640 | 0 |
| 94 | 20230801 | 190200 | 34162429190 | 19640 | 19640 | 19640 | 19640 | 0 |
| 95 | 20230801 | 190100 | 34162429190 | 19640 | 19640 | 19640 | 19640 | 0 |
| 96 | 20230801 | 190000 | 34162429190 | 19640 | 19640 | 19640 | 19640 | 0 |
| 97 | 20230801 | 185900 | 34162429190 | 19640 | 19640 | 19640 | 19640 | 0 |
| 98 | 20230801 | 185800 | 34162429190 | 19640 | 19640 | 19640 | 19640 | 0 |
| 99 | 20230801 | 185700 | 34162429190 | 19640 | 19640 | 19640 | 19640 | 0 |
| 100 | 20230801 | 185600 | 34162429190 | 19640 | 19640 | 19640 | 19640 | 0 |
| 101 | 20230801 | 185500 | 34162429190 | 19640 | 19640 | 19640 | 19640 | 0 |
| 102 | 20230801 | 185400 | 34162429190 | 19640 | 19640 | 19640 | 19640 | 0 |
| 103 | 20230801 | 185300 | 34162429190 | 19640 | 19640 | 19640 | 19640 | 0 |
| 104 | 20230801 | 185200 | 34162429190 | 19640 | 19640 | 19640 | 19640 | 0 |
| 105 | 20230801 | 185100 | 34162429190 | 19640 | 19640 | 19640 | 19640 | 0 |
| 106 | 20230801 | 185000 | 34162429190 | 19640 | 19640 | 19640 | 19640 | 0 |
| 107 | 20230801 | 184900 | 34162429190 | 19640 | 19640 | 19640 | 19640 | 0 |
| 108 | 20230801 | 184800 | 34162429190 | 19640 | 19640 | 19640 | 19640 | 0 |
| 109 | 20230801 | 184700 | 34162429190 | 19640 | 19640 | 19640 | 19640 | 0 |
| 110 | 20230801 | 184600 | 34162429190 | 19640 | 19640 | 19640 | 19640 | 0 |
| 111 | 20230801 | 184500 | 34162429190 | 19640 | 19640 | 19640 | 19640 | 0 |
| 112 | 20230801 | 184400 | 34162429190 | 19640 | 19640 | 19640 | 19640 | 0 |
| 113 | 20230801 | 184300 | 34162429190 | 19640 | 19640 | 19640 | 19640 | 0 |
| 114 | 20230801 | 184200 | 34162429190 | 19640 | 19640 | 19640 | 19640 | 0 |
| 115 | 20230801 | 184100 | 34162429190 | 19640 | 19640 | 19640 | 19640 | 0 |
| 116 | 20230801 | 184000 | 34162429190 | 19640 | 19640 | 19640 | 19640 | 0 |
| 117 | 20230801 | 183900 | 34162429190 | 19640 | 19640 | 19640 | 19640 | 0 |
| 118 | 20230801 | 183800 | 34162429190 | 19640 | 19640 | 19640 | 19640 | 0 |
| 119 | 20230801 | 183700 | 34162429190 | 19640 | 19640 | 19640 | 19640 | 0 |
| 120 | 20230801 | 183600 | 34162429190 | 19640 | 19640 | 19640 | 19640 | 0 |
| 121 | 20230801 | 183500 | 34162429190 | 19640 | 19640 | 19640 | 19640 | 0 |
| 122 | 20230801 | 183400 | 34162429190 | 19640 | 19640 | 19640 | 19640 | 17696 |
| 123 | 20230801 | 183300 | 34162429190 | 19640 | 19640 | 19640 | 19640 | 0 |
| 124 | 20230801 | 183200 | 34162429190 | 19640 | 19640 | 19640 | 19640 | 0 |
| 125 | 20230801 | 183100 | 34162429190 | 19640 | 19640 | 19640 | 19640 | 0 |
| 126 | 20230801 | 183000 | 34162429190 | 19640 | 19640 | 19640 | 19640 | 0 |
| 127 | 20230801 | 182900 | 34162429190 | 19640 | 19640 | 19640 | 19640 | 0 |
| 128 | 20230801 | 182800 | 34162429190 | 19640 | 19640 | 19640 | 19640 | 0 |
| 129 | 20230801 | 182700 | 34162429190 | 19640 | 19640 | 19640 | 19640 | 0 |
| 130 | 20230801 | 182600 | 34162429190 | 19640 | 19640 | 19640 | 19640 | 0 |
| 131 | 20230801 | 182500 | 34162429190 | 19640 | 19640 | 19640 | 19640 | 0 |
| 132 | 20230801 | 182400 | 34162429190 | 19640 | 19640 | 19640 | 19640 | 0 |
| 133 | 20230801 | 182300 | 34162429190 | 19640 | 19640 | 19640 | 19640 | 0 |
| 134 | 20230801 | 182200 | 34162429190 | 19640 | 19640 | 19640 | 19640 | 0 |
| 135 | 20230801 | 182100 | 34162429190 | 19640 | 19640 | 19640 | 19640 | 0 |
| 136 | 20230801 | 182000 | 34162429190 | 19640 | 19640 | 19640 | 19640 | 0 |
| 137 | 20230801 | 181900 | 34162429190 | 19640 | 19640 | 19640 | 19640 | 0 |
| 138 | 20230801 | 181800 | 34162429190 | 19640 | 19640 | 19640 | 19640 | 0 |
| 139 | 20230801 | 181700 | 34162429190 | 19640 | 19640 | 19640 | 19640 | 0 |
| 140 | 20230801 | 181600 | 34162429190 | 19640 | 19640 | 19640 | 19640 | 0 |
| 141 | 20230801 | 181500 | 34162429190 | 19640 | 19640 | 19640 | 19640 | 0 |
| 142 | 20230801 | 181400 | 34162429190 | 19640 | 19640 | 19640 | 19640 | 0 |
| 143 | 20230801 | 181300 | 34162429190 | 19640 | 19640 | 19640 | 19640 | 0 |
| 144 | 20230801 | 181200 | 34162429190 | 19640 | 19640 | 19640 | 19640 | 0 |
| 145 | 20230801 | 181100 | 34162429190 | 19640 | 19640 | 19640 | 19640 | 0 |
| 146 | 20230801 | 181000 | 34162429190 | 19640 | 19640 | 19640 | 19640 | 0 |
| 147 | 20230801 | 180900 | 34162429190 | 19640 | 19640 | 19640 | 19640 | 0 |
| 148 | 20230801 | 180800 | 34162429190 | 19640 | 19640 | 19640 | 19640 | 0 |
| 149 | 20230801 | 180700 | 34162429190 | 19640 | 19640 | 19640 | 19640 | 0 |
| 150 | 20230801 | 180600 | 34162429190 | 19640 | 19640 | 19640 | 19640 | 0 |
| 151 | 20230801 | 180500 | 34162429190 | 19640 | 19640 | 19640 | 19640 | 0 |
| 152 | 20230801 | 180400 | 34162429190 | 19640 | 19640 | 19640 | 19640 | 17696 |
| 153 | 20230801 | 180300 | 34162429190 | 19640 | 19640 | 19640 | 19640 | 0 |
| 154 | 20230801 | 180200 | 34162429190 | 19640 | 19640 | 19640 | 19640 | 0 |
| 155 | 20230801 | 180100 | 34162429190 | 19640 | 19640 | 19640 | 19640 | 0 |
| 156 | 20230801 | 180000 | 34162429190 | 19640 | 19640 | 19640 | 19640 | 0 |
| 157 | 20230801 | 175900 | 34162429190 | 19640 | 19640 | 19640 | 19640 | 0 |
| 158 | 20230801 | 175800 | 34162429190 | 19640 | 19640 | 19640 | 19640 | 0 |
| 159 | 20230801 | 175700 | 34162429190 | 19640 | 19640 | 19640 | 19640 | 0 |
| 160 | 20230801 | 175600 | 34162429190 | 19640 | 19640 | 19640 | 19640 | 0 |
| 161 | 20230801 | 175500 | 34162429190 | 19640 | 19640 | 19640 | 19640 | 0 |
| 162 | 20230801 | 175400 | 34162429190 | 19640 | 19640 | 19640 | 19640 | 0 |
| 163 | 20230801 | 175300 | 34162429190 | 19640 | 19640 | 19640 | 19640 | 0 |
| 164 | 20230801 | 175200 | 34162429190 | 19640 | 19640 | 19640 | 19640 | 0 |
| 165 | 20230801 | 175100 | 34162429190 | 19640 | 19640 | 19640 | 19640 | 0 |
| 166 | 20230801 | 175000 | 34162429190 | 19640 | 19640 | 19640 | 19640 | 0 |
| 167 | 20230801 | 174900 | 34162429190 | 19640 | 19640 | 19640 | 19640 | 0 |
| 168 | 20230801 | 174800 | 34162429190 | 19640 | 19640 | 19640 | 19640 | 0 |
| 169 | 20230801 | 174700 | 34162429190 | 19640 | 19640 | 19640 | 19640 | 0 |
| 170 | 20230801 | 174600 | 34162429190 | 19640 | 19640 | 19640 | 19640 | 0 |
| 171 | 20230801 | 174500 | 34162429190 | 19640 | 19640 | 19640 | 19640 | 0 |
| 172 | 20230801 | 174400 | 34162429190 | 19640 | 19640 | 19640 | 19640 | 0 |
| 173 | 20230801 | 174300 | 34162429190 | 19640 | 19640 | 19640 | 19640 | 0 |
| 174 | 20230801 | 174200 | 34162429190 | 19640 | 19640 | 19640 | 19640 | 0 |
| 175 | 20230801 | 174100 | 34162429190 | 19640 | 19640 | 19640 | 19640 | 0 |
| 176 | 20230801 | 174000 | 34162429190 | 19640 | 19640 | 19640 | 19640 | 0 |
| 177 | 20230801 | 173900 | 34162429190 | 19640 | 19640 | 19640 | 19640 | 0 |
| 178 | 20230801 | 173800 | 34162429190 | 19640 | 19640 | 19640 | 19640 | 0 |
| 179 | 20230801 | 173700 | 34162429190 | 19640 | 19640 | 19640 | 19640 | 0 |
| 180 | 20230801 | 173600 | 34162429190 | 19640 | 19640 | 19640 | 19640 | 0 |
| 181 | 20230801 | 173500 | 34162429190 | 19640 | 19640 | 19640 | 19640 | 0 |
| 182 | 20230801 | 173400 | 34162429190 | 19640 | 19640 | 19640 | 19640 | 17696 |
| 183 | 20230801 | 173300 | 34162429190 | 19640 | 19640 | 19640 | 19640 | 0 |
| 184 | 20230801 | 173200 | 34162429190 | 19640 | 19640 | 19640 | 19640 | 0 |
| 185 | 20230801 | 173100 | 34162429190 | 19640 | 19640 | 19640 | 19640 | 0 |
| 186 | 20230801 | 173000 | 34162429190 | 19640 | 19640 | 19640 | 19640 | 0 |
| 187 | 20230801 | 172900 | 34162429190 | 19640 | 19640 | 19640 | 19640 | 0 |
| 188 | 20230801 | 172800 | 34162429190 | 19640 | 19640 | 19640 | 19640 | 0 |
| 189 | 20230801 | 172700 | 34162429190 | 19640 | 19640 | 19640 | 19640 | 0 |
| 190 | 20230801 | 172600 | 34162429190 | 19640 | 19640 | 19640 | 19640 | 0 |
| 191 | 20230801 | 172500 | 34162429190 | 19640 | 19640 | 19640 | 19640 | 0 |
| 192 | 20230801 | 172400 | 34162429190 | 19640 | 19640 | 19640 | 19640 | 0 |
| 193 | 20230801 | 172300 | 34162429190 | 19640 | 19640 | 19640 | 19640 | 0 |
| 194 | 20230801 | 172200 | 34162429190 | 19640 | 19640 | 19640 | 19640 | 0 |
| 195 | 20230801 | 172100 | 34162429190 | 19640 | 19640 | 19640 | 19640 | 0 |
| 196 | 20230801 | 172000 | 34162429190 | 19640 | 19640 | 19640 | 19640 | 0 |
| 197 | 20230801 | 171900 | 34162429190 | 19640 | 19640 | 19640 | 19640 | 0 |
| 198 | 20230801 | 171800 | 34162429190 | 19640 | 19640 | 19640 | 19640 | 0 |
| 199 | 20230801 | 171700 | 34162429190 | 19640 | 19640 | 19640 | 19640 | 0 |
| 200 | 20230801 | 171600 | 34162429190 | 19640 | 19640 | 19640 | 19640 | 0 |
| 201 | 20230801 | 171500 | 34162429190 | 19640 | 19640 | 19640 | 19640 | 0 |
| 202 | 20230801 | 171400 | 34162429190 | 19640 | 19640 | 19640 | 19640 | 0 |
| 203 | 20230801 | 171300 | 34162429190 | 19640 | 19640 | 19640 | 19640 | 0 |
| 204 | 20230801 | 171200 | 34162429190 | 19640 | 19640 | 19640 | 19640 | 0 |
| 205 | 20230801 | 171100 | 34162429190 | 19640 | 19640 | 19640 | 19640 | 0 |
| 206 | 20230801 | 171000 | 34162429190 | 19640 | 19640 | 19640 | 19640 | 0 |
| 207 | 20230801 | 170900 | 34162429190 | 19640 | 19640 | 19640 | 19640 | 0 |
| 208 | 20230801 | 170800 | 34162429190 | 19640 | 19640 | 19640 | 19640 | 0 |
| 209 | 20230801 | 170700 | 34162429190 | 19640 | 19640 | 19640 | 19640 | 0 |
| 210 | 20230801 | 170600 | 34162429190 | 19640 | 19640 | 19640 | 19640 | 0 |
| 211 | 20230801 | 170500 | 34162429190 | 19640 | 19640 | 19640 | 19640 | 0 |
| 212 | 20230801 | 170400 | 34162429190 | 19640 | 19640 | 19640 | 19640 | 17696 |
| 213 | 20230801 | 170300 | 34162429190 | 19640 | 19640 | 19640 | 19640 | 0 |
| 214 | 20230801 | 170200 | 34162429190 | 19640 | 19640 | 19640 | 19640 | 0 |
| 215 | 20230801 | 170100 | 34162429190 | 19640 | 19640 | 19640 | 19640 | 0 |
| 216 | 20230801 | 170000 | 34162429190 | 19640 | 19640 | 19640 | 19640 | 0 |
| 217 | 20230801 | 165900 | 34162429190 | 19640 | 19640 | 19640 | 19640 | 0 |
| 218 | 20230801 | 165800 | 34162429190 | 19640 | 19640 | 19640 | 19640 | 0 |
| 219 | 20230801 | 165700 | 34162429190 | 19640 | 19640 | 19640 | 19640 | 0 |
| 220 | 20230801 | 165600 | 34162429190 | 19640 | 19640 | 19640 | 19640 | 0 |
| 221 | 20230801 | 165500 | 34162429190 | 19640 | 19640 | 19640 | 19640 | 0 |
| 222 | 20230801 | 165400 | 34162429190 | 19640 | 19640 | 19640 | 19640 | 0 |
| 223 | 20230801 | 165300 | 34162429190 | 19640 | 19640 | 19640 | 19640 | 0 |
| 224 | 20230801 | 165200 | 34162429190 | 19640 | 19640 | 19640 | 19640 | 0 |
| 225 | 20230801 | 165100 | 34162429190 | 19640 | 19640 | 19640 | 19640 | 0 |
| 226 | 20230801 | 165000 | 34162429190 | 19640 | 19640 | 19640 | 19640 | 0 |
| 227 | 20230801 | 164900 | 34162429190 | 19640 | 19640 | 19640 | 19640 | 0 |
| 228 | 20230801 | 164800 | 34162429190 | 19640 | 19640 | 19640 | 19640 | 0 |
| 229 | 20230801 | 164700 | 34162429190 | 19640 | 19640 | 19640 | 19640 | 0 |
| 230 | 20230801 | 164600 | 34162429190 | 19640 | 19640 | 19640 | 19640 | 0 |
| 231 | 20230801 | 164500 | 34162429190 | 19640 | 19640 | 19640 | 19640 | 0 |
| 232 | 20230801 | 164400 | 34162429190 | 19640 | 19640 | 19640 | 19640 | 0 |
| 233 | 20230801 | 164300 | 34162429190 | 19640 | 19640 | 19640 | 19640 | 0 |
| 234 | 20230801 | 164200 | 34162429190 | 19640 | 19640 | 19640 | 19640 | 0 |
| 235 | 20230801 | 164100 | 34162429190 | 19640 | 19640 | 19640 | 19640 | 0 |
| 236 | 20230801 | 164000 | 34162429190 | 19640 | 19640 | 19640 | 19640 | 0 |
| 237 | 20230801 | 163900 | 34162429190 | 19640 | 19640 | 19640 | 19640 | 0 |
| 238 | 20230801 | 163800 | 34162429190 | 19640 | 19640 | 19640 | 19640 | 0 |
| 239 | 20230801 | 163700 | 34162429190 | 19640 | 19640 | 19640 | 19640 | 0 |
| 240 | 20230801 | 163600 | 34162429190 | 19640 | 19640 | 19640 | 19640 | 0 |
| 241 | 20230801 | 163500 | 34162429190 | 19640 | 19640 | 19640 | 19640 | 0 |
| 242 | 20230801 | 163400 | 34162429190 | 19640 | 19640 | 19640 | 19640 | 17696 |
| 243 | 20230801 | 163300 | 34162429190 | 19640 | 19640 | 19640 | 19640 | 0 |
| 244 | 20230801 | 163200 | 34162429190 | 19640 | 19640 | 19640 | 19640 | 0 |
| 245 | 20230801 | 163100 | 34162429190 | 19640 | 19640 | 19640 | 19640 | 0 |
| 246 | 20230801 | 163000 | 34162429190 | 19640 | 19640 | 19640 | 19640 | 0 |
| 247 | 20230801 | 162900 | 34162429190 | 19640 | 19640 | 19640 | 19640 | 0 |
| 248 | 20230801 | 162800 | 34162429190 | 19640 | 19640 | 19640 | 19640 | 0 |
| 249 | 20230801 | 162700 | 34162429190 | 19640 | 19640 | 19640 | 19640 | 0 |
| 250 | 20230801 | 162600 | 34162429190 | 19640 | 19640 | 19640 | 19640 | 0 |
| 251 | 20230801 | 162500 | 34162429190 | 19640 | 19640 | 19640 | 19640 | 0 |
| 252 | 20230801 | 162400 | 34162429190 | 19640 | 19640 | 19640 | 19640 | 0 |
| 253 | 20230801 | 162300 | 34162429190 | 19640 | 19640 | 19640 | 19640 | 0 |
| 254 | 20230801 | 162200 | 34162429190 | 19640 | 19640 | 19640 | 19640 | 0 |
| 255 | 20230801 | 162100 | 34162429190 | 19640 | 19640 | 19640 | 19640 | 0 |
| 256 | 20230801 | 162000 | 34162429190 | 19640 | 19640 | 19640 | 19640 | 0 |
| 257 | 20230801 | 161900 | 34162429190 | 19640 | 19640 | 19640 | 19640 | 0 |
| 258 | 20230801 | 161800 | 34162429190 | 19640 | 19640 | 19640 | 19640 | 0 |
| 259 | 20230801 | 161700 | 34162429190 | 19640 | 19640 | 19640 | 19640 | 0 |
| 260 | 20230801 | 161600 | 34162429190 | 19640 | 19640 | 19640 | 19640 | 0 |
| 261 | 20230801 | 161500 | 34162429190 | 19640 | 19640 | 19640 | 19640 | 0 |
| 262 | 20230801 | 161400 | 34162429190 | 19640 | 19640 | 19640 | 19640 | 0 |
| 263 | 20230801 | 161300 | 34162429190 | 19640 | 19640 | 19640 | 19640 | 0 |
| 264 | 20230801 | 161200 | 34162429190 | 19640 | 19640 | 19640 | 19640 | 0 |
| 265 | 20230801 | 161100 | 34162429190 | 19640 | 19640 | 19640 | 19640 | 0 |
| 266 | 20230801 | 161000 | 34162429190 | 19640 | 19640 | 19640 | 19640 | 0 |
| 267 | 20230801 | 160900 | 34162429190 | 19640 | 19640 | 19640 | 19640 | 0 |
| 268 | 20230801 | 160800 | 34162429190 | 19640 | 19640 | 19640 | 19640 | 0 |
| 269 | 20230801 | 160700 | 34162429190 | 19640 | 19640 | 19640 | 19640 | 0 |
| 270 | 20230801 | 160600 | 34162429190 | 19640 | 19640 | 19640 | 19640 | 0 |
| 271 | 20230801 | 160500 | 34162429190 | 19640 | 19640 | 19640 | 19640 | 0 |
| 272 | 20230801 | 160400 | 34162429190 | 19640 | 19640 | 19640 | 19640 | 17696 |
| 273 | 20230801 | 160300 | 34162429190 | 19640 | 19640 | 19640 | 19640 | 0 |
| 274 | 20230801 | 160200 | 34162429190 | 19640 | 19640 | 19640 | 19640 | 0 |
| 275 | 20230801 | 160100 | 34162429190 | 19640 | 19640 | 19640 | 19640 | 0 |
| 276 | 20230801 | 160000 | 34162429190 | 19640 | 19640 | 19640 | 19640 | 0 |
| 277 | 20230801 | 155900 | 34162429190 | 19640 | 19640 | 19640 | 19640 | 0 |
| 278 | 20230801 | 155800 | 34162429190 | 19640 | 19640 | 19640 | 19640 | 0 |
| 279 | 20230801 | 155700 | 34162429190 | 19640 | 19640 | 19640 | 19640 | 0 |
| 280 | 20230801 | 155600 | 34162429190 | 19640 | 19640 | 19640 | 19640 | 0 |
| 281 | 20230801 | 155500 | 34162429190 | 19640 | 19640 | 19640 | 19640 | 0 |
| 282 | 20230801 | 155400 | 34162429190 | 19640 | 19640 | 19640 | 19640 | 0 |
| 283 | 20230801 | 155300 | 34162429190 | 19640 | 19640 | 19640 | 19640 | 0 |
| 284 | 20230801 | 155200 | 34162429190 | 19640 | 19640 | 19640 | 19640 | 0 |
| 285 | 20230801 | 155100 | 34162429190 | 19640 | 19640 | 19640 | 19640 | 0 |
| 286 | 20230801 | 155000 | 34162429190 | 19640 | 19640 | 19640 | 19640 | 0 |
| 287 | 20230801 | 154900 | 34162429190 | 19640 | 19640 | 19640 | 19640 | 0 |
| 288 | 20230801 | 154800 | 34162429190 | 19640 | 19640 | 19640 | 19640 | 0 |
| 289 | 20230801 | 154700 | 34162429190 | 19640 | 19640 | 19640 | 19640 | 0 |
| 290 | 20230801 | 154600 | 34162429190 | 19640 | 19640 | 19640 | 19640 | 0 |
| 291 | 20230801 | 154500 | 34162429190 | 19640 | 19640 | 19640 | 19640 | 0 |
| 292 | 20230801 | 154400 | 34162429190 | 19640 | 19640 | 19640 | 19640 | 0 |
| 293 | 20230801 | 154300 | 34162429190 | 19640 | 19640 | 19640 | 19640 | 0 |
| 294 | 20230801 | 154200 | 34162429190 | 19640 | 19640 | 19640 | 19640 | 0 |
| 295 | 20230801 | 154100 | 34162429190 | 19640 | 19640 | 19640 | 19640 | 0 |
| 296 | 20230801 | 154000 | 34162429190 | 19640 | 19640 | 19640 | 19640 | 0 |
| 297 | 20230801 | 153900 | 34162429190 | 19640 | 19640 | 19640 | 19640 | 0 |
| 298 | 20230801 | 153800 | 34162429190 | 19640 | 19640 | 19640 | 19640 | 0 |
| 299 | 20230801 | 153700 | 34162429190 | 19640 | 19640 | 19640 | 19640 | 0 |
| 300 | 20230801 | 153600 | 34162429190 | 19640 | 19640 | 19640 | 19640 | 0 |
| 301 | 20230801 | 153500 | 34162429190 | 19640 | 19640 | 19640 | 19640 | 0 |
| 302 | 20230801 | 153400 | 34162429190 | 19640 | 19640 | 19640 | 19640 | 17696 |
| 303 | 20230801 | 153300 | 34162429190 | 19640 | 19640 | 19640 | 19640 | 0 |
| 304 | 20230801 | 153200 | 34162429190 | 19640 | 19640 | 19640 | 19640 | 0 |
| 305 | 20230801 | 153100 | 34162429190 | 19640 | 19640 | 19640 | 19640 | 0 |
| 306 | 20230801 | 153000 | 34162429190 | 19640 | 19640 | 19640 | 19640 | 17696 |
| 307 | 20230801 | 152900 | 33814879750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 308 | 20230801 | 152800 | 33814879750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 309 | 20230801 | 152700 | 33814879750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 310 | 20230801 | 152600 | 33814879750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 311 | 20230801 | 152500 | 33814879750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 312 | 20230801 | 152400 | 33814879750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 313 | 20230801 | 152300 | 33814879750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 314 | 20230801 | 152200 | 33814879750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 315 | 20230801 | 152100 | 33814879750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 316 | 20230801 | 152000 | 33814879750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 317 | 20230801 | 151900 | 33814879750 | 19640 | 19630 | 19650 | 19630 | 7373 |
| 318 | 20230801 | 151800 | 33670059260 | 19630 | 19640 | 19640 | 19620 | 6162 |
| 319 | 20230801 | 151700 | 33549072210 | 19630 | 19640 | 19650 | 19630 | 4092 |
| 320 | 20230801 | 151600 | 33468709830 | 19640 | 19630 | 19650 | 19630 | 1635 |
| 321 | 20230801 | 151500 | 33436603100 | 19630 | 19630 | 19640 | 19630 | 3116 |
| 322 | 20230801 | 151400 | 33375415490 | 19630 | 19600 | 19630 | 19600 | 4757 |
| 323 | 20230801 | 151300 | 33282086390 | 19610 | 19610 | 19610 | 19600 | 2441 |
| 324 | 20230801 | 151200 | 33234239090 | 19610 | 19630 | 19630 | 19600 | 1504 |
| 325 | 20230801 | 151100 | 33204742660 | 19630 | 19610 | 19640 | 19590 | 5421 |
| 326 | 20230801 | 151000 | 33098457920 | 19610 | 19590 | 19610 | 19590 | 2146 |
| 327 | 20230801 | 150900 | 33056395480 | 19600 | 19580 | 19610 | 19580 | 12719 |
| 328 | 20230801 | 150800 | 32807213020 | 19580 | 19600 | 19600 | 19570 | 3246 |
| 329 | 20230801 | 150700 | 32743652150 | 19580 | 19550 | 19600 | 19550 | 3716 |
| 330 | 20230801 | 150600 | 32670891640 | 19560 | 19550 | 19560 | 19540 | 956 |
| 331 | 20230801 | 150500 | 32652201840 | 19540 | 19520 | 19550 | 19520 | 521 |
| 332 | 20230801 | 150400 | 32642026010 | 19530 | 19530 | 19540 | 19520 | 1188 |
| 333 | 20230801 | 150300 | 32618821400 | 19520 | 19510 | 19520 | 19510 | 3449 |
| 334 | 20230801 | 150200 | 32551509140 | 19510 | 19520 | 19520 | 19510 | 3730 |
| 335 | 20230801 | 150100 | 32478721850 | 19520 | 19520 | 19520 | 19510 | 3366 |
| 336 | 20230801 | 150000 | 32413029060 | 19510 | 19550 | 19550 | 19510 | 4776 |
| 337 | 20230801 | 145900 | 32319783920 | 19550 | 19580 | 19590 | 19540 | 4907 |
| 338 | 20230801 | 145800 | 32223779550 | 19580 | 19570 | 19580 | 19570 | 3042 |
| 339 | 20230801 | 145700 | 32164224530 | 19570 | 19550 | 19570 | 19550 | 2351 |
| 340 | 20230801 | 145600 | 32118238730 | 19550 | 19560 | 19560 | 19540 | 1115 |
| 341 | 20230801 | 145500 | 32096439660 | 19550 | 19540 | 19550 | 19540 | 984 |
| 342 | 20230801 | 145400 | 32077206020 | 19540 | 19520 | 19540 | 19520 | 6968 |
| 343 | 20230801 | 145300 | 31941121790 | 19530 | 19520 | 19530 | 19520 | 563 |
| 344 | 20230801 | 145200 | 31930127630 | 19530 | 19520 | 19530 | 19510 | 930 |
| 345 | 20230801 | 145100 | 31911973790 | 19520 | 19510 | 19520 | 19510 | 1305 |
| 346 | 20230801 | 145000 | 31886504650 | 19510 | 19530 | 19540 | 19510 | 1740 |
| 347 | 20230801 | 144900 | 31852537460 | 19530 | 19540 | 19540 | 19530 | 761 |
| 348 | 20230801 | 144800 | 31837674020 | 19530 | 19540 | 19540 | 19530 | 727 |
| 349 | 20230801 | 144700 | 31823471930 | 19540 | 19550 | 19560 | 19540 | 3693 |
| 350 | 20230801 | 144600 | 31751284260 | 19540 | 19520 | 19540 | 19520 | 1087 |
| 351 | 20230801 | 144500 | 31730055000 | 19520 | 19510 | 19520 | 19510 | 1030 |
| 352 | 20230801 | 144400 | 31709953570 | 19510 | 19520 | 19550 | 19510 | 2723 |
| 353 | 20230801 | 144300 | 31656768140 | 19530 | 19520 | 19530 | 19510 | 2892 |
| 354 | 20230801 | 144200 | 31600302360 | 19520 | 19510 | 19540 | 19510 | 728 |
| 355 | 20230801 | 144100 | 31586087990 | 19510 | 19500 | 19510 | 19500 | 853 |
| 356 | 20230801 | 144000 | 31569451850 | 19490 | 19490 | 19510 | 19490 | 6577 |
| 357 | 20230801 | 143900 | 31441202360 | 19500 | 19500 | 19500 | 19490 | 1838 |
| 358 | 20230801 | 143800 | 31405374370 | 19500 | 19510 | 19540 | 19490 | 2422 |
| 359 | 20230801 | 143700 | 31358147800 | 19510 | 19510 | 19530 | 19500 | 2380 |
| 360 | 20230801 | 143600 | 31311702000 | 19510 | 19520 | 19520 | 19500 | 1169 |
| 361 | 20230801 | 143500 | 31288897120 | 19520 | 19520 | 19530 | 19510 | 1148 |
| 362 | 20230801 | 143400 | 31266490860 | 19530 | 19530 | 19530 | 19520 | 943 |
| 363 | 20230801 | 143300 | 31248079300 | 19530 | 19530 | 19540 | 19530 | 2087 |
| 364 | 20230801 | 143200 | 31207317040 | 19530 | 19510 | 19540 | 19510 | 1970 |
| 365 | 20230801 | 143100 | 31168852890 | 19510 | 19490 | 19520 | 19490 | 2563 |
| 366 | 20230801 | 143000 | 31118841780 | 19500 | 19500 | 19500 | 19490 | 1041 |
| 367 | 20230801 | 142900 | 31098548720 | 19500 | 19510 | 19510 | 19480 | 9991 |
| 368 | 20230801 | 142800 | 30903749040 | 19510 | 19530 | 19530 | 19510 | 6708 |
| 369 | 20230801 | 142700 | 30772859250 | 19530 | 19540 | 19540 | 19520 | 808 |
| 370 | 20230801 | 142600 | 30757085640 | 19540 | 19500 | 19540 | 19500 | 2080 |
| 371 | 20230801 | 142500 | 30716489020 | 19510 | 19510 | 19520 | 19510 | 5135 |
| 372 | 20230801 | 142400 | 30616303090 | 19520 | 19520 | 19520 | 19510 | 1037 |
| 373 | 20230801 | 142300 | 30596066850 | 19520 | 19530 | 19530 | 19520 | 2947 |
| 374 | 20230801 | 142200 | 30538537100 | 19530 | 19530 | 19530 | 19520 | 1229 |
| 375 | 20230801 | 142100 | 30514536580 | 19530 | 19540 | 19540 | 19530 | 1489 |
| 376 | 20230801 | 142000 | 30485442280 | 19540 | 19550 | 19550 | 19540 | 4085 |
| 377 | 20230801 | 141900 | 30405583890 | 19560 | 19570 | 19580 | 19550 | 1384 |
| 378 | 20230801 | 141800 | 30378512900 | 19560 | 19560 | 19570 | 19560 | 514 |
| 379 | 20230801 | 141700 | 30368457950 | 19560 | 19570 | 19590 | 19560 | 5400 |
| 380 | 20230801 | 141600 | 30262790310 | 19580 | 19580 | 19580 | 19570 | 674 |
| 381 | 20230801 | 141500 | 30249593450 | 19570 | 19590 | 19590 | 19570 | 288 |
| 382 | 20230801 | 141400 | 30243955660 | 19580 | 19590 | 19590 | 19580 | 1510 |
| 383 | 20230801 | 141300 | 30214387470 | 19580 | 19640 | 19640 | 19570 | 3550 |
| 384 | 20230801 | 141200 | 30144781890 | 19640 | 19650 | 19650 | 19630 | 1595 |
| 385 | 20230801 | 141100 | 30113446920 | 19640 | 19630 | 19640 | 19630 | 1147 |
| 386 | 20230801 | 141000 | 30090925990 | 19630 | 19620 | 19630 | 19620 | 654 |
| 387 | 20230801 | 140900 | 30078093750 | 19620 | 19590 | 19620 | 19560 | 3928 |
| 388 | 20230801 | 140800 | 30001160510 | 19580 | 19580 | 19590 | 19570 | 1347 |
| 389 | 20230801 | 140700 | 29974794050 | 19580 | 19560 | 19610 | 19550 | 1472 |
| 390 | 20230801 | 140600 | 29945969550 | 19560 | 19600 | 19600 | 19550 | 1823 |
| 391 | 20230801 | 140500 | 29910308390 | 19600 | 19550 | 19600 | 19550 | 2539 |
| 392 | 20230801 | 140400 | 29860593990 | 19550 | 19540 | 19560 | 19540 | 681 |
| 393 | 20230801 | 140300 | 29847283600 | 19530 | 19520 | 19540 | 19520 | 6918 |
| 394 | 20230801 | 140200 | 29712195800 | 19520 | 19530 | 19530 | 19520 | 760 |
| 395 | 20230801 | 140100 | 29697355320 | 19530 | 19530 | 19570 | 19530 | 1581 |
| 396 | 20230801 | 140000 | 29666466050 | 19530 | 19520 | 19540 | 19500 | 1151 |
| 397 | 20230801 | 135900 | 29644005200 | 19520 | 19520 | 19520 | 19500 | 4888 |
| 398 | 20230801 | 135800 | 29548669460 | 19550 | 19540 | 19550 | 19490 | 9809 |
| 399 | 20230801 | 135700 | 29357363360 | 19540 | 19560 | 19560 | 19530 | 982 |
| 400 | 20230801 | 135600 | 29338173460 | 19560 | 19550 | 19570 | 19540 | 2664 |
| 401 | 20230801 | 135500 | 29286079380 | 19550 | 19590 | 19590 | 19540 | 2279 |
| 402 | 20230801 | 135400 | 29241488220 | 19590 | 19580 | 19600 | 19570 | 8914 |
| 403 | 20230801 | 135300 | 29066937850 | 19580 | 19550 | 19590 | 19550 | 2269 |
| 404 | 20230801 | 135200 | 29022551760 | 19550 | 19500 | 19550 | 19500 | 1536 |
| 405 | 20230801 | 135100 | 28992546220 | 19520 | 19500 | 19530 | 19490 | 1544 |
| 406 | 20230801 | 135000 | 28962437020 | 19500 | 19500 | 19500 | 19490 | 2701 |
| 407 | 20230801 | 134900 | 28909772150 | 19480 | 19470 | 19510 | 19460 | 2786 |
| 408 | 20230801 | 134800 | 28855480060 | 19470 | 19410 | 19470 | 19410 | 3375 |
| 409 | 20230801 | 134700 | 28789850660 | 19410 | 19440 | 19450 | 19400 | 3983 |
| 410 | 20230801 | 134600 | 28712505110 | 19430 | 19430 | 19470 | 19420 | 2763 |
| 411 | 20230801 | 134500 | 28658781430 | 19430 | 19350 | 19430 | 19320 | 12008 |
| 412 | 20230801 | 134400 | 28425987040 | 19350 | 19340 | 19390 | 19320 | 6071 |
| 413 | 20230801 | 134300 | 28308543160 | 19370 | 19410 | 19410 | 19300 | 13730 |
| 414 | 20230801 | 134200 | 28042759360 | 19400 | 19520 | 19530 | 19400 | 28290 |
| 415 | 20230801 | 134100 | 27491673170 | 19520 | 19550 | 19560 | 19510 | 11172 |
| 416 | 20230801 | 134000 | 27273446870 | 19560 | 19570 | 19590 | 19560 | 3960 |
| 417 | 20230801 | 133900 | 27195977940 | 19580 | 19560 | 19580 | 19560 | 1501 |
| 418 | 20230801 | 133800 | 27166609130 | 19550 | 19550 | 19550 | 19540 | 4646 |
| 419 | 20230801 | 133700 | 27075780330 | 19550 | 19560 | 19560 | 19550 | 4070 |
| 420 | 20230801 | 133600 | 26996195620 | 19560 | 19580 | 19580 | 19550 | 3468 |
| 421 | 20230801 | 133500 | 26928352030 | 19580 | 19570 | 19600 | 19560 | 1558 |
| 422 | 20230801 | 133400 | 26897852800 | 19570 | 19540 | 19600 | 19540 | 4571 |
| 423 | 20230801 | 133300 | 26808412480 | 19540 | 19550 | 19560 | 19540 | 3992 |
| 424 | 20230801 | 133200 | 26730376260 | 19550 | 19570 | 19570 | 19550 | 6637 |
| 425 | 20230801 | 133100 | 26600594510 | 19570 | 19650 | 19650 | 19560 | 13988 |
| 426 | 20230801 | 133000 | 26326545810 | 19650 | 19640 | 19650 | 19640 | 1997 |
| 427 | 20230801 | 132900 | 26287321730 | 19640 | 19620 | 19650 | 19620 | 5834 |
| 428 | 20230801 | 132800 | 26172808150 | 19620 | 19630 | 19630 | 19610 | 3014 |
| 429 | 20230801 | 132700 | 26113673850 | 19600 | 19580 | 19630 | 19570 | 5327 |
| 430 | 20230801 | 132600 | 26009301570 | 19590 | 19610 | 19640 | 19550 | 5113 |
| 431 | 20230801 | 132500 | 25909081790 | 19600 | 19600 | 19600 | 19540 | 13339 |
| 432 | 20230801 | 132400 | 25648152510 | 19600 | 19680 | 19690 | 19600 | 14687 |
| 433 | 20230801 | 132300 | 25359667020 | 19690 | 19740 | 19750 | 19680 | 14688 |
| 434 | 20230801 | 132200 | 25070035430 | 19750 | 19770 | 19770 | 19740 | 1563 |
| 435 | 20230801 | 132100 | 25039160550 | 19770 | 19740 | 19810 | 19740 | 2831 |
| 436 | 20230801 | 132000 | 24983220660 | 19730 | 19770 | 19840 | 19730 | 13827 |
| 437 | 20230801 | 131900 | 24709992640 | 19770 | 19760 | 19800 | 19760 | 5376 |
| 438 | 20230801 | 131800 | 24603720160 | 19760 | 19780 | 19780 | 19760 | 7259 |
| 439 | 20230801 | 131700 | 24460228760 | 19780 | 19780 | 19790 | 19770 | 5211 |
| 440 | 20230801 | 131600 | 24357164250 | 19790 | 19810 | 19810 | 19780 | 3642 |
| 441 | 20230801 | 131500 | 24285079200 | 19810 | 19820 | 19820 | 19800 | 29618 |
| 442 | 20230801 | 131400 | 23698484410 | 19820 | 19820 | 19830 | 19820 | 5636 |
| 443 | 20230801 | 131300 | 23586768560 | 19820 | 19820 | 19830 | 19820 | 959 |
| 444 | 20230801 | 131200 | 23567755270 | 19820 | 19820 | 19830 | 19820 | 5466 |
| 445 | 20230801 | 131100 | 23459402780 | 19830 | 19830 | 19840 | 19820 | 4239 |
| 446 | 20230801 | 131000 | 23375346260 | 19830 | 19850 | 19850 | 19830 | 3632 |
| 447 | 20230801 | 130900 | 23303291830 | 19840 | 19850 | 19850 | 19840 | 3271 |
| 448 | 20230801 | 130800 | 23238392650 | 19850 | 19850 | 19850 | 19840 | 959 |
| 449 | 20230801 | 130700 | 23219356970 | 19850 | 19850 | 19860 | 19840 | 3110 |
| 450 | 20230801 | 130600 | 23157623850 | 19850 | 19870 | 19880 | 19850 | 4252 |
| 451 | 20230801 | 130500 | 23073164270 | 19870 | 19900 | 19900 | 19870 | 842 |
| 452 | 20230801 | 130400 | 23056417040 | 19900 | 19890 | 19900 | 19890 | 773 |
| 453 | 20230801 | 130300 | 23041034920 | 19890 | 19900 | 19900 | 19880 | 689 |
| 454 | 20230801 | 130200 | 23027329240 | 19900 | 19880 | 19900 | 19880 | 383 |
| 455 | 20230801 | 130100 | 23019708390 | 19880 | 19870 | 19890 | 19860 | 1079 |
| 456 | 20230801 | 130000 | 22998265640 | 19860 | 19860 | 19870 | 19860 | 671 |
| 457 | 20230801 | 125900 | 22984938350 | 19860 | 19870 | 19870 | 19860 | 598 |
| 458 | 20230801 | 125800 | 22973057330 | 19860 | 19860 | 19870 | 19860 | 2937 |
| 459 | 20230801 | 125700 | 22914714790 | 19860 | 19860 | 19860 | 19850 | 1702 |
| 460 | 20230801 | 125600 | 22880919510 | 19860 | 19870 | 19870 | 19850 | 3830 |
| 461 | 20230801 | 125500 | 22804863840 | 19870 | 19880 | 19880 | 19870 | 2086 |
| 462 | 20230801 | 125400 | 22763413910 | 19880 | 19900 | 19900 | 19880 | 4304 |
| 463 | 20230801 | 125300 | 22677814140 | 19900 | 19900 | 19900 | 19890 | 799 |
| 464 | 20230801 | 125200 | 22661916010 | 19900 | 19920 | 19930 | 19890 | 3654 |
| 465 | 20230801 | 125100 | 22589165580 | 19920 | 19930 | 19940 | 19920 | 826 |
| 466 | 20230801 | 125000 | 22572708930 | 19930 | 19940 | 19940 | 19930 | 1341 |
| 467 | 20230801 | 124900 | 22545980070 | 19940 | 19950 | 19950 | 19940 | 1608 |
| 468 | 20230801 | 124800 | 22513910670 | 19950 | 19960 | 19960 | 19950 | 226 |
| 469 | 20230801 | 124700 | 22509401720 | 19960 | 19950 | 19960 | 19950 | 528 |
| 470 | 20230801 | 124600 | 22498867920 | 19950 | 19960 | 19960 | 19950 | 955 |
| 471 | 20230801 | 124500 | 22479809530 | 19960 | 19960 | 19960 | 19960 | 1494 |
| 472 | 20230801 | 124400 | 22449989290 | 19960 | 19960 | 19970 | 19960 | 1435 |
| 473 | 20230801 | 124300 | 22421346290 | 19960 | 19970 | 19970 | 19960 | 717 |
| 474 | 20230801 | 124200 | 22407029800 | 19970 | 19970 | 19970 | 19960 | 274 |
| 475 | 20230801 | 124100 | 22401558070 | 19970 | 19960 | 19970 | 19960 | 805 |
| 476 | 20230801 | 124000 | 22385482870 | 19960 | 19960 | 19970 | 19960 | 402 |
| 477 | 20230801 | 123900 | 22377457820 | 19960 | 19970 | 19970 | 19960 | 756 |
| 478 | 20230801 | 123800 | 22362367910 | 19960 | 19970 | 19970 | 19960 | 394 |
| 479 | 20230801 | 123700 | 22354500130 | 19970 | 19970 | 19970 | 19970 | 134 |
| 480 | 20230801 | 123600 | 22351824150 | 19970 | 19980 | 19980 | 19970 | 1453 |
| 481 | 20230801 | 123500 | 22322800740 | 19980 | 19960 | 19980 | 19940 | 727 |
| 482 | 20230801 | 123400 | 22308289030 | 19950 | 19930 | 19950 | 19930 | 1120 |
| 483 | 20230801 | 123300 | 22285958720 | 19920 | 19930 | 19930 | 19920 | 663 |
| 484 | 20230801 | 123200 | 22272745630 | 19930 | 19930 | 19930 | 19920 | 282 |
| 485 | 20230801 | 123100 | 22267126910 | 19920 | 19930 | 19930 | 19910 | 522 |
| 486 | 20230801 | 123000 | 22256730090 | 19930 | 19920 | 19930 | 19910 | 655 |
| 487 | 20230801 | 122900 | 22243681570 | 19930 | 19920 | 19930 | 19910 | 706 |
| 488 | 20230801 | 122800 | 22229621730 | 19920 | 19930 | 19930 | 19890 | 9636 |
| 489 | 20230801 | 122700 | 22037755770 | 19930 | 19950 | 19950 | 19930 | 2202 |
| 490 | 20230801 | 122600 | 21993850320 | 19950 | 19980 | 19980 | 19950 | 2178 |
| 491 | 20230801 | 122500 | 21950366140 | 19980 | 19980 | 19990 | 19970 | 556 |
| 492 | 20230801 | 122400 | 21939256430 | 19980 | 19980 | 19990 | 19980 | 1164 |
| 493 | 20230801 | 122300 | 21915999660 | 19990 | 19990 | 19990 | 19990 | 718 |
| 494 | 20230801 | 122200 | 21901646840 | 19990 | 20000 | 20000 | 19990 | 1228 |
| 495 | 20230801 | 122100 | 21877097650 | 19990 | 19990 | 20000 | 19990 | 459 |
| 496 | 20230801 | 122000 | 21867918700 | 19990 | 20000 | 20000 | 19990 | 596 |
| 497 | 20230801 | 121900 | 21856003950 | 20000 | 20000 | 20000 | 19990 | 374 |
| 498 | 20230801 | 121800 | 21848525230 | 20000 | 20000 | 20000 | 19990 | 1840 |
| 499 | 20230801 | 121700 | 21811725250 | 20000 | 20000 | 20000 | 20000 | 675 |
| 500 | 20230801 | 121600 | 21798225250 | 20000 | 20000 | 20000 | 20000 | 352 |
| 501 | 20230801 | 121500 | 21791185250 | 20000 | 20000 | 20000 | 19990 | 821 |
| 502 | 20230801 | 121400 | 21774765280 | 19990 | 19990 | 20000 | 19990 | 240 |
| 503 | 20230801 | 121300 | 21769967480 | 20000 | 19990 | 20000 | 19990 | 532 |
| 504 | 20230801 | 121200 | 21759331420 | 19990 | 19990 | 20000 | 19990 | 1460 |
| 505 | 20230801 | 121100 | 21730136260 | 19990 | 19990 | 19990 | 19990 | 337 |
| 506 | 20230801 | 121000 | 21723399630 | 19990 | 19990 | 19990 | 19990 | 443 |
| 507 | 20230801 | 120900 | 21714544060 | 19990 | 19990 | 19990 | 19990 | 464 |
| 508 | 20230801 | 120800 | 21705268700 | 19990 | 19980 | 19990 | 19970 | 831 |
| 509 | 20230801 | 120700 | 21688659350 | 19980 | 19980 | 19980 | 19980 | 45 |
| 510 | 20230801 | 120600 | 21687760250 | 19980 | 20000 | 20000 | 19980 | 386 |
| 511 | 20230801 | 120500 | 21680044110 | 19990 | 19990 | 20000 | 19980 | 474 |
| 512 | 20230801 | 120400 | 21670568050 | 20000 | 20000 | 20000 | 19990 | 1165 |
| 513 | 20230801 | 120300 | 21647272460 | 20050 | 20050 | 20050 | 20000 | 1937 |
| 514 | 20230801 | 120200 | 21608458810 | 20050 | 20050 | 20050 | 20000 | 4110 |
| 515 | 20230801 | 120100 | 21526061810 | 20000 | 19990 | 20050 | 19990 | 2163 |
| 516 | 20230801 | 120000 | 21482781720 | 19990 | 19960 | 19990 | 19960 | 2751 |
| 517 | 20230801 | 115900 | 21427839910 | 19960 | 19960 | 19970 | 19960 | 247 |
| 518 | 20230801 | 115800 | 21422908370 | 19970 | 19970 | 19970 | 19960 | 284 |
| 519 | 20230801 | 115700 | 21417237100 | 19970 | 19960 | 19970 | 19960 | 754 |
| 520 | 20230801 | 115600 | 21402185930 | 19950 | 19940 | 19950 | 19940 | 875 |
| 521 | 20230801 | 115500 | 21384731250 | 19940 | 19950 | 19950 | 19940 | 1624 |
| 522 | 20230801 | 115400 | 21352338400 | 19950 | 19940 | 19950 | 19940 | 591 |
| 523 | 20230801 | 115300 | 21340550580 | 19950 | 19950 | 19950 | 19950 | 263 |
| 524 | 20230801 | 115200 | 21335303730 | 19950 | 19950 | 19950 | 19940 | 589 |
| 525 | 20230801 | 115100 | 21323556190 | 19940 | 19940 | 19950 | 19940 | 346 |
| 526 | 20230801 | 115000 | 21316656630 | 19950 | 19950 | 19960 | 19930 | 916 |
| 527 | 20230801 | 114900 | 21298393440 | 19960 | 19960 | 19960 | 19950 | 1204 |
| 528 | 20230801 | 114800 | 21274371600 | 19960 | 19950 | 19960 | 19950 | 1555 |
| 529 | 20230801 | 114700 | 21243348360 | 19950 | 19950 | 19960 | 19950 | 517 |
| 530 | 20230801 | 114600 | 21233033870 | 19950 | 19960 | 19960 | 19930 | 1165 |
| 531 | 20230801 | 114500 | 21209798000 | 19960 | 19970 | 19980 | 19960 | 1162 |
| 532 | 20230801 | 114400 | 21186593370 | 19970 | 19980 | 19980 | 19970 | 274 |
| 533 | 20230801 | 114300 | 21181119920 | 19980 | 19980 | 19990 | 19980 | 637 |
| 534 | 20230801 | 114200 | 21168392630 | 19980 | 19990 | 20000 | 19980 | 1462 |
| 535 | 20230801 | 114100 | 21139171780 | 19990 | 20000 | 20000 | 19980 | 168 |
| 536 | 20230801 | 114000 | 21135814380 | 20000 | 20000 | 20050 | 19980 | 3485 |
| 537 | 20230801 | 113900 | 21066110500 | 20000 | 20000 | 20050 | 20000 | 551 |
| 538 | 20230801 | 113800 | 21055080750 | 20000 | 19930 | 20050 | 19930 | 8291 |
| 539 | 20230801 | 113700 | 20889545180 | 19930 | 19910 | 19930 | 19910 | 1300 |
| 540 | 20230801 | 113600 | 20863654820 | 19900 | 19910 | 19910 | 19900 | 236 |
| 541 | 20230801 | 113500 | 20858958330 | 19910 | 19910 | 19910 | 19900 | 331 |
| 542 | 20230801 | 113400 | 20852369720 | 19900 | 19910 | 19920 | 19900 | 1395 |
| 543 | 20230801 | 113300 | 20824599090 | 19910 | 19920 | 19920 | 19910 | 335 |
| 544 | 20230801 | 113200 | 20817928110 | 19920 | 19920 | 19920 | 19910 | 515 |
| 545 | 20230801 | 113100 | 20807672460 | 19920 | 19920 | 19920 | 19910 | 72 |
| 546 | 20230801 | 113000 | 20806238760 | 19920 | 19930 | 19930 | 19910 | 2072 |
| 547 | 20230801 | 112900 | 20764967220 | 19930 | 19930 | 19930 | 19920 | 1029 |
| 548 | 20230801 | 112800 | 20744461600 | 19930 | 19940 | 19950 | 19930 | 1899 |
| 549 | 20230801 | 112700 | 20706591820 | 19940 | 19930 | 19950 | 19930 | 742 |
| 550 | 20230801 | 112600 | 20691800310 | 19920 | 19880 | 19920 | 19880 | 4871 |
| 551 | 20230801 | 112500 | 20594870850 | 19880 | 19880 | 19890 | 19880 | 1815 |
| 552 | 20230801 | 112400 | 20558788200 | 19880 | 19860 | 19880 | 19860 | 1843 |
| 553 | 20230801 | 112300 | 20522161580 | 19860 | 19850 | 19860 | 19850 | 834 |
| 554 | 20230801 | 112200 | 20505600330 | 19850 | 19830 | 19860 | 19830 | 2586 |
| 555 | 20230801 | 112100 | 20454274410 | 19840 | 19830 | 19840 | 19830 | 1860 |
| 556 | 20230801 | 112000 | 20417384710 | 19820 | 19810 | 19820 | 19810 | 3833 |
| 557 | 20230801 | 111900 | 20341424480 | 19820 | 19810 | 19820 | 19810 | 5015 |
| 558 | 20230801 | 111800 | 20242033340 | 19820 | 19830 | 19830 | 19810 | 8332 |
| 559 | 20230801 | 111700 | 20076899220 | 19830 | 19870 | 19870 | 19820 | 22536 |
| 560 | 20230801 | 111600 | 19629687490 | 19880 | 19880 | 19880 | 19870 | 1319 |
| 561 | 20230801 | 111500 | 19603478570 | 19880 | 19870 | 19880 | 19870 | 2567 |
| 562 | 20230801 | 111400 | 19552472140 | 19870 | 19880 | 19880 | 19870 | 1283 |
| 563 | 20230801 | 111300 | 19526978250 | 19870 | 19870 | 19880 | 19870 | 2986 |
| 564 | 20230801 | 111200 | 19467640720 | 19870 | 19880 | 19880 | 19870 | 2196 |
| 565 | 20230801 | 111100 | 19424002230 | 19880 | 19870 | 19880 | 19870 | 298 |
| 566 | 20230801 | 111000 | 19418079590 | 19880 | 19870 | 19880 | 19870 | 1550 |
| 567 | 20230801 | 110900 | 19387280790 | 19870 | 19860 | 19870 | 19860 | 3056 |
| 568 | 20230801 | 110800 | 19326574700 | 19860 | 19880 | 19880 | 19850 | 9173 |
| 569 | 20230801 | 110700 | 19144382950 | 19880 | 19880 | 19880 | 19870 | 2729 |
| 570 | 20230801 | 110600 | 19090156930 | 19880 | 19870 | 19880 | 19870 | 1706 |
| 571 | 20230801 | 110500 | 19056251060 | 19870 | 19880 | 19880 | 19870 | 5271 |
| 572 | 20230801 | 110400 | 18951499040 | 19880 | 19880 | 19890 | 19880 | 4664 |
| 573 | 20230801 | 110300 | 18858742160 | 19880 | 19880 | 19890 | 19880 | 601 |
| 574 | 20230801 | 110200 | 18846793580 | 19890 | 19880 | 19890 | 19880 | 915 |
| 575 | 20230801 | 110100 | 18828602480 | 19890 | 19890 | 19890 | 19880 | 6840 |
| 576 | 20230801 | 110000 | 18692620090 | 19880 | 19880 | 19890 | 19880 | 1247 |
| 577 | 20230801 | 105900 | 18667829260 | 19880 | 19890 | 19890 | 19880 | 4752 |
| 578 | 20230801 | 105800 | 18573330720 | 19880 | 19890 | 19890 | 19880 | 1415 |
| 579 | 20230801 | 105700 | 18545199370 | 19890 | 19890 | 19890 | 19880 | 3616 |
| 580 | 20230801 | 105600 | 18473287970 | 19880 | 19900 | 19900 | 19880 | 1887 |
| 581 | 20230801 | 105500 | 18435755490 | 19900 | 19900 | 19900 | 19890 | 5092 |
| 582 | 20230801 | 105400 | 18334451650 | 19900 | 19900 | 19910 | 19900 | 9144 |
| 583 | 20230801 | 105300 | 18152484590 | 19900 | 19910 | 19920 | 19900 | 1423 |
| 584 | 20230801 | 105200 | 18124150810 | 19910 | 19910 | 19920 | 19910 | 3486 |
| 585 | 20230801 | 105100 | 18054744390 | 19920 | 19910 | 19920 | 19910 | 640 |
| 586 | 20230801 | 105000 | 18042001930 | 19910 | 19910 | 19910 | 19910 | 1403 |
| 587 | 20230801 | 104900 | 18014068200 | 19910 | 19910 | 19910 | 19910 | 3561 |
| 588 | 20230801 | 104800 | 17943168690 | 19910 | 19910 | 19920 | 19910 | 2492 |
| 589 | 20230801 | 104700 | 17893552940 | 19910 | 19920 | 19920 | 19910 | 2461 |
| 590 | 20230801 | 104600 | 17844550120 | 19920 | 19910 | 19920 | 19910 | 900 |
| 591 | 20230801 | 104500 | 17826630510 | 19910 | 19910 | 19920 | 19910 | 2895 |
| 592 | 20230801 | 104400 | 17768988460 | 19910 | 19910 | 19920 | 19910 | 880 |
| 593 | 20230801 | 104300 | 17751466840 | 19910 | 19910 | 19920 | 19910 | 743 |
| 594 | 20230801 | 104200 | 17736673480 | 19910 | 19920 | 19920 | 19910 | 2703 |
| 595 | 20230801 | 104100 | 17682831000 | 19920 | 19930 | 19930 | 19920 | 2740 |
| 596 | 20230801 | 104000 | 17628248060 | 19930 | 19920 | 19930 | 19910 | 3060 |
| 597 | 20230801 | 103900 | 17567298360 | 19930 | 19920 | 19930 | 19920 | 3200 |
| 598 | 20230801 | 103800 | 17503541230 | 19930 | 19950 | 19950 | 19920 | 8240 |
| 599 | 20230801 | 103700 | 17339311640 | 19960 | 19950 | 19960 | 19940 | 1558 |
| 600 | 20230801 | 103600 | 17308236360 | 19950 | 19940 | 19950 | 19940 | 2027 |
| 601 | 20230801 | 103500 | 17267805500 | 19940 | 19940 | 19940 | 19940 | 733 |
| 602 | 20230801 | 103400 | 17253189480 | 19940 | 19940 | 19940 | 19940 | 1588 |
| 603 | 20230801 | 103300 | 17221524760 | 19940 | 19950 | 19950 | 19940 | 1069 |
| 604 | 20230801 | 103200 | 17200206660 | 19950 | 20000 | 20000 | 19950 | 5855 |
| 605 | 20230801 | 103100 | 17083257420 | 20050 | 20050 | 20050 | 20000 | 1163 |
| 606 | 20230801 | 103000 | 17059991520 | 20050 | 20050 | 20050 | 20000 | 2718 |
| 607 | 20230801 | 102900 | 17005624770 | 20050 | 20000 | 20050 | 20000 | 561 |
| 608 | 20230801 | 102800 | 16994400770 | 20000 | 20000 | 20050 | 20000 | 429 |
| 609 | 20230801 | 102700 | 16985814620 | 20050 | 20050 | 20050 | 20000 | 1075 |
| 610 | 20230801 | 102600 | 16964273970 | 20050 | 20050 | 20050 | 20000 | 3919 |
| 611 | 20230801 | 102500 | 16885708520 | 20000 | 20000 | 20050 | 20000 | 527 |
| 612 | 20230801 | 102400 | 16875167770 | 20000 | 19960 | 20000 | 19960 | 1551 |
| 613 | 20230801 | 102300 | 16844198420 | 19970 | 20000 | 20050 | 19960 | 4319 |
| 614 | 20230801 | 102200 | 16757887330 | 20000 | 19960 | 20000 | 19960 | 3194 |
| 615 | 20230801 | 102100 | 16694050350 | 19960 | 19970 | 19970 | 19960 | 718 |
| 616 | 20230801 | 102000 | 16679716690 | 19970 | 19940 | 19970 | 19940 | 2781 |
| 617 | 20230801 | 101900 | 16624242600 | 19940 | 19940 | 19940 | 19930 | 1892 |
| 618 | 20230801 | 101800 | 16586532920 | 19930 | 19920 | 19940 | 19920 | 655 |
| 619 | 20230801 | 101700 | 16573478130 | 19930 | 19930 | 19940 | 19930 | 2924 |
| 620 | 20230801 | 101600 | 16515202660 | 19930 | 19950 | 19950 | 19930 | 3314 |
| 621 | 20230801 | 101500 | 16449151800 | 19940 | 19970 | 19970 | 19930 | 2742 |
| 622 | 20230801 | 101400 | 16394450410 | 19970 | 19930 | 19970 | 19930 | 1680 |
| 623 | 20230801 | 101300 | 16360953340 | 19930 | 19940 | 19950 | 19920 | 5301 |
| 624 | 20230801 | 101200 | 16255320720 | 19950 | 19990 | 20000 | 19950 | 4979 |
| 625 | 20230801 | 101100 | 16155881060 | 19990 | 20100 | 20100 | 19990 | 8393 |
| 626 | 20230801 | 101000 | 15987988280 | 20050 | 20050 | 20100 | 20050 | 1892 |
| 627 | 20230801 | 100900 | 15950053630 | 20050 | 20100 | 20100 | 20050 | 2071 |
| 628 | 20230801 | 100800 | 15908529330 | 20050 | 20050 | 20100 | 20000 | 2552 |
| 629 | 20230801 | 100700 | 15857382330 | 20100 | 20050 | 20100 | 20050 | 4305 |
| 630 | 20230801 | 100600 | 15771061930 | 20050 | 20050 | 20100 | 20000 | 2674 |
| 631 | 20230801 | 100500 | 15717443930 | 20050 | 20150 | 20150 | 20050 | 5318 |
| 632 | 20230801 | 100400 | 15610646030 | 20150 | 20200 | 20200 | 20100 | 4739 |
| 633 | 20230801 | 100300 | 15515132380 | 20150 | 20150 | 20200 | 20150 | 6609 |
| 634 | 20230801 | 100200 | 15381816330 | 20150 | 20100 | 20200 | 20100 | 12850 |
| 635 | 20230801 | 100100 | 15123047280 | 20100 | 20000 | 20100 | 20000 | 4371 |
| 636 | 20230801 | 100000 | 15035481030 | 20000 | 20000 | 20050 | 20000 | 4788 |
| 637 | 20230801 | 095900 | 14939720530 | 20000 | 20050 | 20050 | 20000 | 2269 |
| 638 | 20230801 | 095800 | 14894314330 | 20000 | 20050 | 20050 | 20000 | 2888 |
| 639 | 20230801 | 095700 | 14836540480 | 20050 | 20050 | 20100 | 20000 | 13498 |
| 640 | 20230801 | 095600 | 14566128980 | 20050 | 20050 | 20100 | 20000 | 1244 |
| 641 | 20230801 | 095500 | 14541180230 | 20100 | 20100 | 20100 | 20000 | 713 |
| 642 | 20230801 | 095400 | 14526883130 | 20100 | 20050 | 20100 | 20050 | 4613 |
| 643 | 20230801 | 095300 | 14434196980 | 20050 | 20050 | 20100 | 20050 | 2100 |
| 644 | 20230801 | 095200 | 14392044830 | 20050 | 20000 | 20100 | 20000 | 4656 |
| 645 | 20230801 | 095100 | 14298612180 | 20000 | 19980 | 20000 | 19970 | 2405 |
| 646 | 20230801 | 095000 | 14250536530 | 19970 | 19980 | 19980 | 19970 | 1242 |
| 647 | 20230801 | 094900 | 14225724430 | 19980 | 19990 | 20000 | 19980 | 1797 |
| 648 | 20230801 | 094800 | 14189808510 | 19990 | 20050 | 20050 | 19970 | 5472 |
| 649 | 20230801 | 094700 | 14080395450 | 20050 | 19930 | 20050 | 19920 | 12203 |
| 650 | 20230801 | 094600 | 13836464870 | 19930 | 19930 | 19940 | 19920 | 1343 |
| 651 | 20230801 | 094500 | 13809698640 | 19920 | 19930 | 19930 | 19920 | 3933 |
| 652 | 20230801 | 094400 | 13731334760 | 19930 | 19960 | 19960 | 19920 | 3855 |
| 653 | 20230801 | 094300 | 13654467200 | 19960 | 19980 | 19990 | 19950 | 2884 |
| 654 | 20230801 | 094200 | 13596871580 | 19960 | 19900 | 20050 | 19890 | 9311 |
| 655 | 20230801 | 094100 | 13411055510 | 19900 | 19900 | 19900 | 19890 | 2384 |
| 656 | 20230801 | 094000 | 13363634380 | 19900 | 19890 | 19900 | 19880 | 5960 |
| 657 | 20230801 | 093900 | 13245088860 | 19890 | 19880 | 19890 | 19880 | 2498 |
| 658 | 20230801 | 093800 | 13195421720 | 19890 | 19890 | 19900 | 19880 | 2719 |
| 659 | 20230801 | 093700 | 13141349870 | 19890 | 19880 | 19900 | 19880 | 4052 |
| 660 | 20230801 | 093600 | 13060786000 | 19880 | 19860 | 19880 | 19850 | 9330 |
| 661 | 20230801 | 093500 | 12875421320 | 19860 | 19880 | 19890 | 19850 | 9430 |
| 662 | 20230801 | 093400 | 12688103290 | 19880 | 19910 | 19910 | 19870 | 5121 |
| 663 | 20230801 | 093300 | 12586242960 | 19900 | 19910 | 19920 | 19900 | 2900 |
| 664 | 20230801 | 093200 | 12528507100 | 19920 | 19880 | 19920 | 19870 | 5465 |
| 665 | 20230801 | 093100 | 12419850750 | 19900 | 19870 | 19910 | 19860 | 16772 |
| 666 | 20230801 | 093000 | 12086328840 | 19870 | 19900 | 19900 | 19870 | 8822 |
| 667 | 20230801 | 092900 | 11910909720 | 19900 | 19890 | 19900 | 19880 | 5331 |
| 668 | 20230801 | 092800 | 11804887920 | 19900 | 19950 | 19950 | 19890 | 6370 |
| 669 | 20230801 | 092700 | 11678025710 | 19950 | 19910 | 19950 | 19910 | 3774 |
| 670 | 20230801 | 092600 | 11602823940 | 19910 | 19890 | 19910 | 19880 | 6509 |
| 671 | 20230801 | 092500 | 11473337450 | 19890 | 19880 | 19890 | 19880 | 4570 |
| 672 | 20230801 | 092400 | 11382459010 | 19880 | 19870 | 19890 | 19860 | 3509 |
| 673 | 20230801 | 092300 | 11312739080 | 19870 | 19900 | 19910 | 19870 | 14348 |
| 674 | 20230801 | 092200 | 11027394870 | 19900 | 20050 | 20050 | 19900 | 18706 |
| 675 | 20230801 | 092100 | 10654227600 | 20050 | 19980 | 20050 | 19980 | 9005 |
| 676 | 20230801 | 092000 | 10474044600 | 19970 | 19940 | 19980 | 19930 | 5925 |
| 677 | 20230801 | 091900 | 10355790400 | 19940 | 19890 | 19940 | 19880 | 16599 |
| 678 | 20230801 | 091800 | 10025427730 | 19890 | 19920 | 19920 | 19890 | 5324 |
| 679 | 20230801 | 091700 | 9919471390 | 19920 | 19950 | 19950 | 19920 | 7506 |
| 680 | 20230801 | 091600 | 9769834070 | 19940 | 19940 | 19950 | 19930 | 4544 |
| 681 | 20230801 | 091500 | 9679231930 | 19950 | 19840 | 19950 | 19820 | 35018 |
| 682 | 20230801 | 091400 | 8983531340 | 19840 | 19910 | 19910 | 19830 | 22746 |
| 683 | 20230801 | 091300 | 8531573150 | 19900 | 19920 | 19930 | 19900 | 9501 |
| 684 | 20230801 | 091200 | 8342397940 | 19920 | 19930 | 19930 | 19850 | 13905 |
| 685 | 20230801 | 091100 | 8065784570 | 19950 | 19960 | 19970 | 19880 | 27939 |
| 686 | 20230801 | 091000 | 7508880940 | 19970 | 20100 | 20150 | 19960 | 23941 |
| 687 | 20230801 | 090900 | 7029726800 | 20100 | 20150 | 20200 | 20050 | 20937 |
| 688 | 20230801 | 090800 | 6609140450 | 20150 | 20100 | 20250 | 20050 | 14938 |
| 689 | 20230801 | 090700 | 6307982150 | 20100 | 20150 | 20200 | 20000 | 34446 |
| 690 | 20230801 | 090600 | 5616983350 | 20250 | 20350 | 20350 | 20200 | 38536 |
| 691 | 20230801 | 090500 | 4837259900 | 20350 | 20400 | 20500 | 20300 | 34752 |
| 692 | 20230801 | 090400 | 4129740100 | 20450 | 20600 | 20600 | 20400 | 39415 |
| 693 | 20230801 | 090300 | 3322123400 | 20550 | 20400 | 20600 | 20300 | 39583 |
| 694 | 20230801 | 090200 | 2511730250 | 20400 | 20350 | 20400 | 20300 | 24635 |
| 695 | 20230801 | 090100 | 2010264450 | 20350 | 20400 | 20400 | 20300 | 28027 |
| 696 | 20230801 | 090000 | 1439986150 | 20400 | 20400 | 20450 | 20350 | 70453 |