37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230809 | 202800 | 13145220250 | 38100 | 38100 | 38100 | 38100 | 4364 |
| 3 | 20230809 | 202700 | 13145220250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 4 | 20230809 | 202600 | 13145220250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 5 | 20230809 | 202500 | 13145220250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 6 | 20230809 | 202400 | 13145220250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 7 | 20230809 | 202300 | 13145220250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 8 | 20230809 | 202200 | 13145220250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 9 | 20230809 | 202100 | 13145220250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 10 | 20230809 | 202000 | 13145220250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 11 | 20230809 | 201900 | 13145220250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 12 | 20230809 | 201800 | 13145220250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 13 | 20230809 | 201700 | 13145220250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 14 | 20230809 | 201600 | 13145220250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 15 | 20230809 | 201500 | 13145220250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 16 | 20230809 | 201400 | 13145220250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 17 | 20230809 | 201300 | 13145220250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 18 | 20230809 | 201200 | 13145220250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 19 | 20230809 | 201100 | 13145220250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 20 | 20230809 | 201000 | 13145220250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 21 | 20230809 | 200900 | 13145220250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 22 | 20230809 | 200800 | 13145220250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 23 | 20230809 | 200700 | 13145220250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 24 | 20230809 | 200600 | 13145220250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 25 | 20230809 | 200500 | 13145220250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 26 | 20230809 | 200400 | 13145220250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 27 | 20230809 | 200300 | 13145220250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 28 | 20230809 | 200200 | 13145220250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 29 | 20230809 | 200100 | 13145220250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 30 | 20230809 | 200000 | 13145220250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 31 | 20230809 | 195900 | 13145220250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 32 | 20230809 | 195800 | 13145220250 | 38100 | 38100 | 38100 | 38100 | 4364 |
| 33 | 20230809 | 195700 | 13145220250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 34 | 20230809 | 195600 | 13145220250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 35 | 20230809 | 195500 | 13145220250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 36 | 20230809 | 195400 | 13145220250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 37 | 20230809 | 195300 | 13145220250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 38 | 20230809 | 195200 | 13145220250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 39 | 20230809 | 195100 | 13145220250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 40 | 20230809 | 195000 | 13145220250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 41 | 20230809 | 194900 | 13145220250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 42 | 20230809 | 194800 | 13145220250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 43 | 20230809 | 194700 | 13145220250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 44 | 20230809 | 194600 | 13145220250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 45 | 20230809 | 194500 | 13145220250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 46 | 20230809 | 194400 | 13145220250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 47 | 20230809 | 194300 | 13145220250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 48 | 20230809 | 194200 | 13145220250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 49 | 20230809 | 194100 | 13145220250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 50 | 20230809 | 194000 | 13145220250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 51 | 20230809 | 193900 | 13145220250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 52 | 20230809 | 193800 | 13145220250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 53 | 20230809 | 193700 | 13145220250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 54 | 20230809 | 193600 | 13145220250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 55 | 20230809 | 193500 | 13145220250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 56 | 20230809 | 193400 | 13145220250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 57 | 20230809 | 193300 | 13145220250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 58 | 20230809 | 193200 | 13145220250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 59 | 20230809 | 193100 | 13145220250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 60 | 20230809 | 193000 | 13145220250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 61 | 20230809 | 192900 | 13145220250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 62 | 20230809 | 192800 | 13145220250 | 38100 | 38100 | 38100 | 38100 | 4364 |
| 63 | 20230809 | 192700 | 13145220250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 64 | 20230809 | 192600 | 13145220250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 65 | 20230809 | 192500 | 13145220250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 66 | 20230809 | 192400 | 13145220250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 67 | 20230809 | 192300 | 13145220250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 68 | 20230809 | 192200 | 13145220250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 69 | 20230809 | 192100 | 13145220250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 70 | 20230809 | 192000 | 13145220250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 71 | 20230809 | 191900 | 13145220250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 72 | 20230809 | 191800 | 13145220250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 73 | 20230809 | 191700 | 13145220250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 74 | 20230809 | 191600 | 13145220250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 75 | 20230809 | 191500 | 13145220250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 76 | 20230809 | 191400 | 13145220250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 77 | 20230809 | 191300 | 13145220250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 78 | 20230809 | 191200 | 13145220250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 79 | 20230809 | 191100 | 13145220250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 80 | 20230809 | 191000 | 13145220250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 81 | 20230809 | 190900 | 13145220250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 82 | 20230809 | 190800 | 13145220250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 83 | 20230809 | 190700 | 13145220250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 84 | 20230809 | 190600 | 13145220250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 85 | 20230809 | 190500 | 13145220250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 86 | 20230809 | 190400 | 13145220250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 87 | 20230809 | 190300 | 13145220250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 88 | 20230809 | 190200 | 13145220250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 89 | 20230809 | 190100 | 13145220250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 90 | 20230809 | 190000 | 13145220250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 91 | 20230809 | 185900 | 13145220250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 92 | 20230809 | 185800 | 13145220250 | 38100 | 38100 | 38100 | 38100 | 4364 |
| 93 | 20230809 | 185700 | 13145220250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 94 | 20230809 | 185600 | 13145220250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 95 | 20230809 | 185500 | 13145220250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 96 | 20230809 | 185400 | 13145220250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 97 | 20230809 | 185300 | 13145220250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 98 | 20230809 | 185200 | 13145220250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 99 | 20230809 | 185100 | 13145220250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 100 | 20230809 | 185000 | 13145220250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 101 | 20230809 | 184900 | 13145220250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 102 | 20230809 | 184800 | 13145220250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 103 | 20230809 | 184700 | 13145220250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 104 | 20230809 | 184600 | 13145220250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 105 | 20230809 | 184500 | 13145220250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 106 | 20230809 | 184400 | 13145220250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 107 | 20230809 | 184300 | 13145220250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 108 | 20230809 | 184200 | 13145220250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 109 | 20230809 | 184100 | 13145220250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 110 | 20230809 | 184000 | 13145220250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 111 | 20230809 | 183900 | 13145220250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 112 | 20230809 | 183800 | 13145220250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 113 | 20230809 | 183700 | 13145220250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 114 | 20230809 | 183600 | 13145220250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 115 | 20230809 | 183500 | 13145220250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 116 | 20230809 | 183400 | 13145220250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 117 | 20230809 | 183300 | 13145220250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 118 | 20230809 | 183200 | 13145220250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 119 | 20230809 | 183100 | 13145220250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 120 | 20230809 | 183000 | 13145220250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 121 | 20230809 | 182900 | 13145220250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 122 | 20230809 | 182800 | 13145220250 | 38100 | 38100 | 38100 | 38100 | 4364 |
| 123 | 20230809 | 182700 | 13145220250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 124 | 20230809 | 182600 | 13145220250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 125 | 20230809 | 182500 | 13145220250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 126 | 20230809 | 182400 | 13145220250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 127 | 20230809 | 182300 | 13145220250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 128 | 20230809 | 182200 | 13145220250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 129 | 20230809 | 182100 | 13145220250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 130 | 20230809 | 182000 | 13145220250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 131 | 20230809 | 181900 | 13145220250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 132 | 20230809 | 181800 | 13145220250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 133 | 20230809 | 181700 | 13145220250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 134 | 20230809 | 181600 | 13145220250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 135 | 20230809 | 181500 | 13145220250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 136 | 20230809 | 181400 | 13145220250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 137 | 20230809 | 181300 | 13145220250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 138 | 20230809 | 181200 | 13145220250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 139 | 20230809 | 181100 | 13145220250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 140 | 20230809 | 181000 | 13145220250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 141 | 20230809 | 180900 | 13145220250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 142 | 20230809 | 180800 | 13145220250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 143 | 20230809 | 180700 | 13145220250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 144 | 20230809 | 180600 | 13145220250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 145 | 20230809 | 180500 | 13145220250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 146 | 20230809 | 180400 | 13145220250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 147 | 20230809 | 180300 | 13145220250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 148 | 20230809 | 180200 | 13145220250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 149 | 20230809 | 180100 | 13145220250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 150 | 20230809 | 180000 | 13145220250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 151 | 20230809 | 175900 | 13145220250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 152 | 20230809 | 175800 | 13145220250 | 38100 | 38100 | 38100 | 38100 | 4364 |
| 153 | 20230809 | 175700 | 13145220250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 154 | 20230809 | 175600 | 13145220250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 155 | 20230809 | 175500 | 13145220250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 156 | 20230809 | 175400 | 13145220250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 157 | 20230809 | 175300 | 13145220250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 158 | 20230809 | 175200 | 13145220250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 159 | 20230809 | 175100 | 13145220250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 160 | 20230809 | 175000 | 13145220250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 161 | 20230809 | 174900 | 13145220250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 162 | 20230809 | 174800 | 13145220250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 163 | 20230809 | 174700 | 13145220250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 164 | 20230809 | 174600 | 13145220250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 165 | 20230809 | 174500 | 13145220250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 166 | 20230809 | 174400 | 13145220250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 167 | 20230809 | 174300 | 13145220250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 168 | 20230809 | 174200 | 13145220250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 169 | 20230809 | 174100 | 13145220250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 170 | 20230809 | 174000 | 13145220250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 171 | 20230809 | 173900 | 13145220250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 172 | 20230809 | 173800 | 13145220250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 173 | 20230809 | 173700 | 13145220250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 174 | 20230809 | 173600 | 13145220250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 175 | 20230809 | 173500 | 13145220250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 176 | 20230809 | 173400 | 13145220250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 177 | 20230809 | 173300 | 13145220250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 178 | 20230809 | 173200 | 13145220250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 179 | 20230809 | 173100 | 13145220250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 180 | 20230809 | 173000 | 13145220250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 181 | 20230809 | 172900 | 13145220250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 182 | 20230809 | 172800 | 13145220250 | 38100 | 38100 | 38100 | 38100 | 4364 |
| 183 | 20230809 | 172700 | 13145220250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 184 | 20230809 | 172600 | 13145220250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 185 | 20230809 | 172500 | 13145220250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 186 | 20230809 | 172400 | 13145220250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 187 | 20230809 | 172300 | 13145220250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 188 | 20230809 | 172200 | 13145220250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 189 | 20230809 | 172100 | 13145220250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 190 | 20230809 | 172000 | 13145220250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 191 | 20230809 | 171900 | 13145220250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 192 | 20230809 | 171800 | 13145220250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 193 | 20230809 | 171700 | 13145220250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 194 | 20230809 | 171600 | 13145220250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 195 | 20230809 | 171500 | 13145220250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 196 | 20230809 | 171400 | 13145220250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 197 | 20230809 | 171300 | 13145220250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 198 | 20230809 | 171200 | 13145220250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 199 | 20230809 | 171100 | 13145220250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 200 | 20230809 | 171000 | 13145220250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 201 | 20230809 | 170900 | 13145220250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 202 | 20230809 | 170800 | 13145220250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 203 | 20230809 | 170700 | 13145220250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 204 | 20230809 | 170600 | 13145220250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 205 | 20230809 | 170500 | 13145220250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 206 | 20230809 | 170400 | 13145220250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 207 | 20230809 | 170300 | 13145220250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 208 | 20230809 | 170200 | 13145220250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 209 | 20230809 | 170100 | 13145220250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 210 | 20230809 | 170000 | 13145220250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 211 | 20230809 | 165900 | 13145220250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 212 | 20230809 | 165800 | 13145220250 | 38100 | 38100 | 38100 | 38100 | 4364 |
| 213 | 20230809 | 165700 | 13145220250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 214 | 20230809 | 165600 | 13145220250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 215 | 20230809 | 165500 | 13145220250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 216 | 20230809 | 165400 | 13145220250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 217 | 20230809 | 165300 | 13145220250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 218 | 20230809 | 165200 | 13145220250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 219 | 20230809 | 165100 | 13145220250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 220 | 20230809 | 165000 | 13145220250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 221 | 20230809 | 164900 | 13145220250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 222 | 20230809 | 164800 | 13145220250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 223 | 20230809 | 164700 | 13145220250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 224 | 20230809 | 164600 | 13145220250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 225 | 20230809 | 164500 | 13145220250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 226 | 20230809 | 164400 | 13145220250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 227 | 20230809 | 164300 | 13145220250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 228 | 20230809 | 164200 | 13145220250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 229 | 20230809 | 164100 | 13145220250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 230 | 20230809 | 164000 | 13145220250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 231 | 20230809 | 163900 | 13145220250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 232 | 20230809 | 163800 | 13145220250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 233 | 20230809 | 163700 | 13145220250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 234 | 20230809 | 163600 | 13145220250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 235 | 20230809 | 163500 | 13145220250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 236 | 20230809 | 163400 | 13145220250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 237 | 20230809 | 163300 | 13145220250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 238 | 20230809 | 163200 | 13145220250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 239 | 20230809 | 163100 | 13145220250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 240 | 20230809 | 163000 | 13145220250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 241 | 20230809 | 162900 | 13145220250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 242 | 20230809 | 162800 | 13145220250 | 38100 | 38100 | 38100 | 38100 | 4364 |
| 243 | 20230809 | 162700 | 13145220250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 244 | 20230809 | 162600 | 13145220250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 245 | 20230809 | 162500 | 13145220250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 246 | 20230809 | 162400 | 13145220250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 247 | 20230809 | 162300 | 13145220250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 248 | 20230809 | 162200 | 13145220250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 249 | 20230809 | 162100 | 13145220250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 250 | 20230809 | 162000 | 13145220250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 251 | 20230809 | 161900 | 13145220250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 252 | 20230809 | 161800 | 13145220250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 253 | 20230809 | 161700 | 13145220250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 254 | 20230809 | 161600 | 13145220250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 255 | 20230809 | 161500 | 13145220250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 256 | 20230809 | 161400 | 13145220250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 257 | 20230809 | 161300 | 13145220250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 258 | 20230809 | 161200 | 13145220250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 259 | 20230809 | 161100 | 13145220250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 260 | 20230809 | 161000 | 13145220250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 261 | 20230809 | 160900 | 13145220250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 262 | 20230809 | 160800 | 13145220250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 263 | 20230809 | 160700 | 13145220250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 264 | 20230809 | 160600 | 13145220250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 265 | 20230809 | 160500 | 13145220250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 266 | 20230809 | 160400 | 13145220250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 267 | 20230809 | 160300 | 13145220250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 268 | 20230809 | 160200 | 13145220250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 269 | 20230809 | 160100 | 13145220250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 270 | 20230809 | 160000 | 13145220250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 271 | 20230809 | 155900 | 13145220250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 272 | 20230809 | 155800 | 13145220250 | 38100 | 38100 | 38100 | 38100 | 4364 |
| 273 | 20230809 | 155700 | 13145220250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 274 | 20230809 | 155600 | 13145220250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 275 | 20230809 | 155500 | 13145220250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 276 | 20230809 | 155400 | 13145220250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 277 | 20230809 | 155300 | 13145220250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 278 | 20230809 | 155200 | 13145220250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 279 | 20230809 | 155100 | 13145220250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 280 | 20230809 | 155000 | 13145220250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 281 | 20230809 | 154900 | 13145220250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 282 | 20230809 | 154800 | 13145220250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 283 | 20230809 | 154700 | 13145220250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 284 | 20230809 | 154600 | 13145220250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 285 | 20230809 | 154500 | 13145220250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 286 | 20230809 | 154400 | 13145220250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 287 | 20230809 | 154300 | 13145220250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 288 | 20230809 | 154200 | 13145220250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 289 | 20230809 | 154100 | 13145220250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 290 | 20230809 | 154000 | 13145220250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 291 | 20230809 | 153900 | 13145220250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 292 | 20230809 | 153800 | 13145220250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 293 | 20230809 | 153700 | 13145220250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 294 | 20230809 | 153600 | 13145220250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 295 | 20230809 | 153500 | 13145220250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 296 | 20230809 | 153400 | 13145220250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 297 | 20230809 | 153300 | 13145220250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 298 | 20230809 | 153200 | 13145220250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 299 | 20230809 | 153100 | 13145220250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 300 | 20230809 | 153000 | 13145220250 | 38100 | 38100 | 38100 | 38100 | 4364 |
| 301 | 20230809 | 152900 | 12978951850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 302 | 20230809 | 152800 | 12978951850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 303 | 20230809 | 152700 | 12978951850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 304 | 20230809 | 152600 | 12978951850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 305 | 20230809 | 152500 | 12978951850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 306 | 20230809 | 152400 | 12978951850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 307 | 20230809 | 152300 | 12978951850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 308 | 20230809 | 152200 | 12978951850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 309 | 20230809 | 152100 | 12978951850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 310 | 20230809 | 152000 | 12978951850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 311 | 20230809 | 151900 | 12978951850 | 37900 | 37850 | 37900 | 37850 | 191 |
| 312 | 20230809 | 151800 | 12971713450 | 37850 | 37900 | 37900 | 37800 | 1575 |
| 313 | 20230809 | 151700 | 12912110750 | 37900 | 37900 | 37900 | 37850 | 350 |
| 314 | 20230809 | 151600 | 12898854250 | 37900 | 37900 | 37900 | 37850 | 170 |
| 315 | 20230809 | 151500 | 12892411300 | 37900 | 37800 | 37900 | 37800 | 685 |
| 316 | 20230809 | 151400 | 12866508550 | 37800 | 37850 | 37850 | 37800 | 1003 |
| 317 | 20230809 | 151300 | 12828586200 | 37900 | 37850 | 37950 | 37850 | 437 |
| 318 | 20230809 | 151200 | 12812033350 | 37900 | 37900 | 37900 | 37900 | 258 |
| 319 | 20230809 | 151100 | 12802255150 | 37900 | 37950 | 38000 | 37900 | 402 |
| 320 | 20230809 | 151000 | 12787010600 | 37950 | 38050 | 38050 | 37950 | 506 |
| 321 | 20230809 | 150900 | 12767799550 | 37950 | 38050 | 38050 | 37950 | 211 |
| 322 | 20230809 | 150800 | 12759788100 | 37950 | 38000 | 38050 | 37950 | 571 |
| 323 | 20230809 | 150700 | 12738097550 | 38000 | 37950 | 38050 | 37950 | 569 |
| 324 | 20230809 | 150600 | 12716486550 | 37950 | 38100 | 38100 | 37950 | 414 |
| 325 | 20230809 | 150500 | 12700758000 | 38000 | 38050 | 38050 | 37950 | 385 |
| 326 | 20230809 | 150400 | 12686129650 | 38050 | 38000 | 38100 | 38000 | 722 |
| 327 | 20230809 | 150300 | 12658656750 | 38050 | 38050 | 38050 | 38000 | 634 |
| 328 | 20230809 | 150200 | 12634556050 | 38050 | 38050 | 38100 | 38050 | 464 |
| 329 | 20230809 | 150100 | 12616899350 | 38050 | 38000 | 38050 | 38000 | 355 |
| 330 | 20230809 | 150000 | 12603395550 | 38000 | 38000 | 38050 | 37950 | 739 |
| 331 | 20230809 | 145900 | 12575288650 | 38000 | 37950 | 38050 | 37950 | 806 |
| 332 | 20230809 | 145800 | 12544656150 | 37950 | 37950 | 38050 | 37950 | 1066 |
| 333 | 20230809 | 145700 | 12504120750 | 37950 | 38000 | 38050 | 37950 | 503 |
| 334 | 20230809 | 145600 | 12485008100 | 38000 | 38000 | 38100 | 37950 | 1064 |
| 335 | 20230809 | 145500 | 12444567800 | 38000 | 38050 | 38100 | 37950 | 780 |
| 336 | 20230809 | 145400 | 12414899950 | 37900 | 38050 | 38100 | 37900 | 955 |
| 337 | 20230809 | 145300 | 12378569800 | 38050 | 37900 | 38050 | 37750 | 3417 |
| 338 | 20230809 | 145200 | 12249286350 | 37850 | 38000 | 38100 | 37850 | 2044 |
| 339 | 20230809 | 145100 | 12171766950 | 38000 | 38000 | 38050 | 38000 | 449 |
| 340 | 20230809 | 145000 | 12154692550 | 38000 | 38100 | 38150 | 38000 | 674 |
| 341 | 20230809 | 144900 | 12129022850 | 38100 | 38150 | 38200 | 38050 | 1436 |
| 342 | 20230809 | 144800 | 12074285850 | 38150 | 38100 | 38150 | 38100 | 839 |
| 343 | 20230809 | 144700 | 12042296350 | 38100 | 38000 | 38100 | 37900 | 2961 |
| 344 | 20230809 | 144600 | 11929926600 | 38050 | 38200 | 38200 | 38000 | 1417 |
| 345 | 20230809 | 144500 | 11875941850 | 38150 | 38100 | 38150 | 38100 | 926 |
| 346 | 20230809 | 144400 | 11840620450 | 38050 | 38100 | 38150 | 38050 | 1288 |
| 347 | 20230809 | 144300 | 11791552150 | 38100 | 38100 | 38100 | 38050 | 521 |
| 348 | 20230809 | 144200 | 11771703950 | 38050 | 38050 | 38100 | 38000 | 396 |
| 349 | 20230809 | 144100 | 11756628350 | 38050 | 38050 | 38050 | 37950 | 763 |
| 350 | 20230809 | 144000 | 11727612450 | 38050 | 38000 | 38050 | 38000 | 667 |
| 351 | 20230809 | 143900 | 11702241100 | 38000 | 38000 | 38050 | 37950 | 496 |
| 352 | 20230809 | 143800 | 11683395250 | 38000 | 38050 | 38100 | 38000 | 486 |
| 353 | 20230809 | 143700 | 11664909150 | 38100 | 38050 | 38100 | 37950 | 752 |
| 354 | 20230809 | 143600 | 11636305350 | 38050 | 38050 | 38100 | 37950 | 1010 |
| 355 | 20230809 | 143500 | 11597915600 | 38000 | 37950 | 38100 | 37900 | 794 |
| 356 | 20230809 | 143400 | 11567739000 | 38000 | 38000 | 38100 | 38000 | 983 |
| 357 | 20230809 | 143300 | 11530341650 | 38050 | 38050 | 38150 | 38000 | 854 |
| 358 | 20230809 | 143200 | 11497837600 | 38050 | 38100 | 38100 | 38000 | 1232 |
| 359 | 20230809 | 143100 | 11450934500 | 38100 | 38150 | 38150 | 38100 | 509 |
| 360 | 20230809 | 143000 | 11431518300 | 38150 | 38150 | 38150 | 38100 | 559 |
| 361 | 20230809 | 142900 | 11410203650 | 38150 | 38100 | 38150 | 38100 | 489 |
| 362 | 20230809 | 142800 | 11391553650 | 38150 | 38100 | 38150 | 38100 | 738 |
| 363 | 20230809 | 142700 | 11363412150 | 38100 | 38150 | 38150 | 38050 | 1584 |
| 364 | 20230809 | 142600 | 11303030750 | 38100 | 38100 | 38150 | 38050 | 375 |
| 365 | 20230809 | 142500 | 11288737800 | 38050 | 38050 | 38100 | 38000 | 554 |
| 366 | 20230809 | 142400 | 11267633950 | 38050 | 38050 | 38100 | 37950 | 586 |
| 367 | 20230809 | 142300 | 11245343400 | 38050 | 38100 | 38150 | 38000 | 1167 |
| 368 | 20230809 | 142200 | 11200917850 | 38050 | 38050 | 38150 | 38000 | 558 |
| 369 | 20230809 | 142100 | 11179668300 | 38000 | 38000 | 38050 | 37950 | 2263 |
| 370 | 20230809 | 142000 | 11093681500 | 38000 | 38000 | 38000 | 37950 | 905 |
| 371 | 20230809 | 141900 | 11059321250 | 38000 | 38000 | 38000 | 37950 | 2691 |
| 372 | 20230809 | 141800 | 10957066300 | 38000 | 38100 | 38150 | 38000 | 2014 |
| 373 | 20230809 | 141700 | 10880336600 | 38100 | 37950 | 38100 | 37950 | 2147 |
| 374 | 20230809 | 141600 | 10798699000 | 38000 | 38000 | 38000 | 37950 | 863 |
| 375 | 20230809 | 141500 | 10765910200 | 37950 | 37950 | 38000 | 37950 | 893 |
| 376 | 20230809 | 141400 | 10731997650 | 38000 | 37950 | 38000 | 37950 | 1094 |
| 377 | 20230809 | 141300 | 10690461350 | 38000 | 37950 | 38000 | 37900 | 635 |
| 378 | 20230809 | 141200 | 10666361700 | 38000 | 37950 | 38000 | 37900 | 702 |
| 379 | 20230809 | 141100 | 10639717400 | 37950 | 37950 | 37950 | 37900 | 734 |
| 380 | 20230809 | 141000 | 10611871950 | 37950 | 37900 | 37950 | 37900 | 334 |
| 381 | 20230809 | 140900 | 10599205550 | 37950 | 37850 | 37950 | 37850 | 972 |
| 382 | 20230809 | 140800 | 10562341950 | 37900 | 37900 | 37950 | 37850 | 751 |
| 383 | 20230809 | 140700 | 10533877700 | 37850 | 37900 | 37900 | 37850 | 566 |
| 384 | 20230809 | 140600 | 10512431400 | 37850 | 37850 | 37900 | 37850 | 490 |
| 385 | 20230809 | 140500 | 10493871350 | 37900 | 37900 | 37950 | 37800 | 718 |
| 386 | 20230809 | 140400 | 10466652650 | 37900 | 37900 | 37950 | 37800 | 543 |
| 387 | 20230809 | 140300 | 10446074900 | 37900 | 37950 | 37950 | 37850 | 775 |
| 388 | 20230809 | 140200 | 10416687500 | 37950 | 37850 | 37950 | 37850 | 462 |
| 389 | 20230809 | 140100 | 10399166750 | 37850 | 37850 | 37900 | 37850 | 504 |
| 390 | 20230809 | 140000 | 10380072600 | 37900 | 37900 | 37950 | 37850 | 482 |
| 391 | 20230809 | 135900 | 10361805100 | 37900 | 37900 | 37900 | 37850 | 717 |
| 392 | 20230809 | 135800 | 10334635050 | 37850 | 37850 | 37950 | 37800 | 440 |
| 393 | 20230809 | 135700 | 10317968650 | 37900 | 37950 | 37950 | 37850 | 1090 |
| 394 | 20230809 | 135600 | 10276637000 | 37950 | 37950 | 38000 | 37900 | 772 |
| 395 | 20230809 | 135500 | 10247333300 | 37950 | 37900 | 38000 | 37900 | 512 |
| 396 | 20230809 | 135400 | 10227885950 | 37950 | 37900 | 38000 | 37900 | 1078 |
| 397 | 20230809 | 135300 | 10186975400 | 37900 | 37950 | 37950 | 37900 | 522 |
| 398 | 20230809 | 135200 | 10167169950 | 37950 | 37900 | 37950 | 37900 | 455 |
| 399 | 20230809 | 135100 | 10149904850 | 37900 | 37900 | 37950 | 37850 | 383 |
| 400 | 20230809 | 135000 | 10135375100 | 37950 | 37900 | 37950 | 37900 | 632 |
| 401 | 20230809 | 134900 | 10111396850 | 37900 | 38000 | 38000 | 37900 | 468 |
| 402 | 20230809 | 134800 | 10093631300 | 37950 | 37950 | 38000 | 37900 | 706 |
| 403 | 20230809 | 134700 | 10066837250 | 37950 | 37900 | 38000 | 37850 | 713 |
| 404 | 20230809 | 134600 | 10039786750 | 37900 | 37950 | 38000 | 37900 | 1003 |
| 405 | 20230809 | 134500 | 10001708300 | 37950 | 38050 | 38050 | 37950 | 856 |
| 406 | 20230809 | 134400 | 9969159800 | 38050 | 38000 | 38050 | 38000 | 1382 |
| 407 | 20230809 | 134300 | 9916617650 | 38050 | 38000 | 38050 | 37950 | 2747 |
| 408 | 20230809 | 134200 | 9812212700 | 38000 | 38000 | 38000 | 37950 | 2167 |
| 409 | 20230809 | 134100 | 9729892650 | 38000 | 38000 | 38000 | 37950 | 644 |
| 410 | 20230809 | 134000 | 9705426700 | 37950 | 38000 | 38000 | 37950 | 836 |
| 411 | 20230809 | 133900 | 9673668600 | 37950 | 37950 | 38000 | 37900 | 1889 |
| 412 | 20230809 | 133800 | 9601981900 | 37950 | 37850 | 37950 | 37800 | 6961 |
| 413 | 20230809 | 133700 | 9338197850 | 37850 | 37850 | 37900 | 37800 | 1000 |
| 414 | 20230809 | 133600 | 9300349050 | 37850 | 37750 | 37900 | 37700 | 6298 |
| 415 | 20230809 | 133500 | 9062126050 | 37750 | 37750 | 37750 | 37700 | 929 |
| 416 | 20230809 | 133400 | 9027060550 | 37750 | 37750 | 37750 | 37700 | 650 |
| 417 | 20230809 | 133300 | 9002530150 | 37750 | 37600 | 37750 | 37600 | 4652 |
| 418 | 20230809 | 133200 | 8827340350 | 37550 | 37600 | 37600 | 37550 | 703 |
| 419 | 20230809 | 133100 | 8800911300 | 37550 | 37600 | 37600 | 37550 | 647 |
| 420 | 20230809 | 133000 | 8776594600 | 37600 | 37500 | 37600 | 37450 | 2175 |
| 421 | 20230809 | 132900 | 8694962650 | 37450 | 37500 | 37500 | 37450 | 506 |
| 422 | 20230809 | 132800 | 8675995400 | 37500 | 37400 | 37500 | 37350 | 2038 |
| 423 | 20230809 | 132700 | 8599707850 | 37400 | 37450 | 37450 | 37350 | 622 |
| 424 | 20230809 | 132600 | 8576441900 | 37400 | 37400 | 37450 | 37400 | 495 |
| 425 | 20230809 | 132500 | 8557924150 | 37450 | 37400 | 37450 | 37400 | 240 |
| 426 | 20230809 | 132400 | 8548940750 | 37450 | 37450 | 37450 | 37400 | 372 |
| 427 | 20230809 | 132300 | 8535015400 | 37450 | 37400 | 37450 | 37400 | 310 |
| 428 | 20230809 | 132200 | 8523412000 | 37450 | 37450 | 37450 | 37400 | 220 |
| 429 | 20230809 | 132100 | 8515176200 | 37450 | 37350 | 37450 | 37350 | 329 |
| 430 | 20230809 | 132000 | 8502873900 | 37350 | 37400 | 37400 | 37350 | 208 |
| 431 | 20230809 | 131900 | 8495099100 | 37350 | 37350 | 37450 | 37350 | 181 |
| 432 | 20230809 | 131800 | 8488328550 | 37350 | 37350 | 37400 | 37300 | 499 |
| 433 | 20230809 | 131700 | 8469692250 | 37350 | 37450 | 37450 | 37350 | 628 |
| 434 | 20230809 | 131600 | 8446205850 | 37450 | 37400 | 37450 | 37400 | 220 |
| 435 | 20230809 | 131500 | 8437968550 | 37400 | 37400 | 37450 | 37400 | 315 |
| 436 | 20230809 | 131400 | 8426178850 | 37450 | 37400 | 37450 | 37400 | 288 |
| 437 | 20230809 | 131300 | 8415397100 | 37400 | 37450 | 37500 | 37400 | 267 |
| 438 | 20230809 | 131200 | 8405400550 | 37500 | 37500 | 37500 | 37400 | 635 |
| 439 | 20230809 | 131100 | 8381608950 | 37500 | 37500 | 37500 | 37450 | 151 |
| 440 | 20230809 | 131000 | 8375947550 | 37450 | 37500 | 37500 | 37400 | 494 |
| 441 | 20230809 | 130900 | 8357444250 | 37500 | 37400 | 37500 | 37400 | 479 |
| 442 | 20230809 | 130800 | 8339496950 | 37450 | 37400 | 37450 | 37350 | 1628 |
| 443 | 20230809 | 130700 | 8278603950 | 37350 | 37300 | 37400 | 37300 | 1887 |
| 444 | 20230809 | 130600 | 8208147550 | 37350 | 37350 | 37350 | 37300 | 205 |
| 445 | 20230809 | 130500 | 8200493300 | 37300 | 37300 | 37350 | 37300 | 569 |
| 446 | 20230809 | 130400 | 8179251850 | 37300 | 37300 | 37350 | 37300 | 320 |
| 447 | 20230809 | 130300 | 8167304950 | 37300 | 37350 | 37350 | 37300 | 163 |
| 448 | 20230809 | 130200 | 8161221300 | 37300 | 37350 | 37350 | 37300 | 844 |
| 449 | 20230809 | 130100 | 8129729450 | 37350 | 37300 | 37350 | 37300 | 178 |
| 450 | 20230809 | 130000 | 8123086450 | 37250 | 37300 | 37350 | 37250 | 309 |
| 451 | 20230809 | 125900 | 8111560650 | 37300 | 37300 | 37350 | 37300 | 371 |
| 452 | 20230809 | 125800 | 8097715850 | 37300 | 37300 | 37350 | 37300 | 723 |
| 453 | 20230809 | 125700 | 8070744700 | 37350 | 37300 | 37350 | 37300 | 330 |
| 454 | 20230809 | 125600 | 8058425150 | 37350 | 37350 | 37350 | 37300 | 170 |
| 455 | 20230809 | 125500 | 8052078600 | 37350 | 37300 | 37350 | 37300 | 301 |
| 456 | 20230809 | 125400 | 8040841750 | 37300 | 37350 | 37350 | 37300 | 188 |
| 457 | 20230809 | 125300 | 8033822700 | 37350 | 37350 | 37350 | 37300 | 190 |
| 458 | 20230809 | 125200 | 8026729800 | 37350 | 37300 | 37350 | 37300 | 255 |
| 459 | 20230809 | 125100 | 8017209450 | 37300 | 37350 | 37350 | 37300 | 207 |
| 460 | 20230809 | 125000 | 8009484100 | 37350 | 37350 | 37350 | 37300 | 296 |
| 461 | 20230809 | 124900 | 7998433800 | 37300 | 37300 | 37350 | 37250 | 1193 |
| 462 | 20230809 | 124800 | 7953933800 | 37250 | 37250 | 37300 | 37200 | 634 |
| 463 | 20230809 | 124700 | 7930311500 | 37200 | 37200 | 37250 | 37200 | 235 |
| 464 | 20230809 | 124600 | 7921563050 | 37250 | 37250 | 37250 | 37200 | 142 |
| 465 | 20230809 | 124500 | 7916275300 | 37250 | 37250 | 37250 | 37200 | 282 |
| 466 | 20230809 | 124400 | 7905774750 | 37200 | 37200 | 37250 | 37200 | 111 |
| 467 | 20230809 | 124300 | 7901642700 | 37250 | 37250 | 37250 | 37200 | 102 |
| 468 | 20230809 | 124200 | 7897845150 | 37200 | 37150 | 37250 | 37150 | 447 |
| 469 | 20230809 | 124100 | 7881220300 | 37150 | 37100 | 37200 | 37100 | 70 |
| 470 | 20230809 | 124000 | 7878617550 | 37150 | 37200 | 37250 | 37100 | 203 |
| 471 | 20230809 | 123900 | 7871067450 | 37250 | 37250 | 37250 | 37200 | 148 |
| 472 | 20230809 | 123800 | 7865557550 | 37250 | 37250 | 37250 | 37150 | 598 |
| 473 | 20230809 | 123700 | 7843307550 | 37200 | 37150 | 37250 | 37150 | 249 |
| 474 | 20230809 | 123600 | 7834036150 | 37150 | 37200 | 37250 | 37150 | 341 |
| 475 | 20230809 | 123500 | 7821356400 | 37200 | 37300 | 37300 | 37150 | 703 |
| 476 | 20230809 | 123400 | 7795170850 | 37300 | 37300 | 37300 | 37250 | 85 |
| 477 | 20230809 | 123300 | 7792003650 | 37250 | 37250 | 37350 | 37250 | 290 |
| 478 | 20230809 | 123200 | 7781187850 | 37250 | 37300 | 37350 | 37250 | 481 |
| 479 | 20230809 | 123100 | 7763248850 | 37300 | 37350 | 37350 | 37300 | 229 |
| 480 | 20230809 | 123000 | 7754699500 | 37300 | 37350 | 37350 | 37300 | 195 |
| 481 | 20230809 | 122900 | 7747419850 | 37400 | 37350 | 37400 | 37350 | 350 |
| 482 | 20230809 | 122800 | 7734337550 | 37350 | 37400 | 37400 | 37350 | 186 |
| 483 | 20230809 | 122700 | 7727384150 | 37400 | 37350 | 37400 | 37350 | 140 |
| 484 | 20230809 | 122600 | 7722153200 | 37350 | 37400 | 37450 | 37350 | 288 |
| 485 | 20230809 | 122500 | 7711382650 | 37400 | 37400 | 37400 | 37300 | 691 |
| 486 | 20230809 | 122400 | 7685571250 | 37400 | 37400 | 37400 | 37350 | 191 |
| 487 | 20230809 | 122300 | 7678431000 | 37400 | 37400 | 37400 | 37350 | 317 |
| 488 | 20230809 | 122200 | 7666578000 | 37400 | 37400 | 37400 | 37350 | 363 |
| 489 | 20230809 | 122100 | 7653006650 | 37400 | 37400 | 37400 | 37350 | 245 |
| 490 | 20230809 | 122000 | 7643850350 | 37400 | 37350 | 37400 | 37350 | 247 |
| 491 | 20230809 | 121900 | 7634620000 | 37400 | 37350 | 37400 | 37350 | 1130 |
| 492 | 20230809 | 121800 | 7592376750 | 37350 | 37300 | 37400 | 37300 | 329 |
| 493 | 20230809 | 121700 | 7580083250 | 37300 | 37250 | 37350 | 37250 | 1438 |
| 494 | 20230809 | 121600 | 7526437550 | 37250 | 37250 | 37300 | 37200 | 154 |
| 495 | 20230809 | 121500 | 7520696250 | 37250 | 37250 | 37300 | 37200 | 708 |
| 496 | 20230809 | 121400 | 7494346100 | 37250 | 37250 | 37300 | 37250 | 224 |
| 497 | 20230809 | 121300 | 7485995600 | 37300 | 37250 | 37300 | 37250 | 236 |
| 498 | 20230809 | 121200 | 7477195500 | 37300 | 37300 | 37300 | 37250 | 295 |
| 499 | 20230809 | 121100 | 7466198350 | 37250 | 37300 | 37300 | 37250 | 138 |
| 500 | 20230809 | 121000 | 7461053650 | 37300 | 37250 | 37300 | 37250 | 183 |
| 501 | 20230809 | 120900 | 7454228950 | 37200 | 37250 | 37300 | 37200 | 229 |
| 502 | 20230809 | 120800 | 7445695150 | 37250 | 37250 | 37250 | 37200 | 164 |
| 503 | 20230809 | 120700 | 7439588100 | 37250 | 37250 | 37250 | 37200 | 287 |
| 504 | 20230809 | 120600 | 7428902400 | 37200 | 37200 | 37250 | 37200 | 170 |
| 505 | 20230809 | 120500 | 7422571200 | 37200 | 37150 | 37250 | 37150 | 115 |
| 506 | 20230809 | 120400 | 7418290600 | 37150 | 37300 | 37300 | 37150 | 242 |
| 507 | 20230809 | 120300 | 7409276350 | 37250 | 37200 | 37300 | 37150 | 158 |
| 508 | 20230809 | 120200 | 7403399900 | 37200 | 37200 | 37200 | 37150 | 277 |
| 509 | 20230809 | 120100 | 7393103750 | 37150 | 37200 | 37200 | 37150 | 156 |
| 510 | 20230809 | 120000 | 7387302250 | 37150 | 37150 | 37200 | 37150 | 319 |
| 511 | 20230809 | 115900 | 7375438350 | 37200 | 37150 | 37200 | 37100 | 195 |
| 512 | 20230809 | 115800 | 7368190250 | 37150 | 37100 | 37200 | 37100 | 1196 |
| 513 | 20230809 | 115700 | 7323805050 | 37200 | 37250 | 37300 | 37100 | 1504 |
| 514 | 20230809 | 115600 | 7267821500 | 37300 | 37300 | 37300 | 37250 | 171 |
| 515 | 20230809 | 115500 | 7261446400 | 37300 | 37250 | 37300 | 37250 | 400 |
| 516 | 20230809 | 115400 | 7246528400 | 37250 | 37250 | 37300 | 37250 | 509 |
| 517 | 20230809 | 115300 | 7227561950 | 37250 | 37300 | 37300 | 37250 | 262 |
| 518 | 20230809 | 115200 | 7217792000 | 37300 | 37250 | 37300 | 37250 | 282 |
| 519 | 20230809 | 115100 | 7207277300 | 37250 | 37250 | 37300 | 37250 | 191 |
| 520 | 20230809 | 115000 | 7200155650 | 37300 | 37300 | 37300 | 37250 | 468 |
| 521 | 20230809 | 114900 | 7182701000 | 37250 | 37300 | 37300 | 37250 | 357 |
| 522 | 20230809 | 114800 | 7169390050 | 37300 | 37300 | 37300 | 37250 | 280 |
| 523 | 20230809 | 114700 | 7158949150 | 37250 | 37250 | 37300 | 37250 | 186 |
| 524 | 20230809 | 114600 | 7152013550 | 37300 | 37000 | 37300 | 37000 | 7938 |
| 525 | 20230809 | 114500 | 6857821300 | 37000 | 37150 | 37150 | 37000 | 2409 |
| 526 | 20230809 | 114400 | 6768493950 | 37150 | 37100 | 37150 | 37050 | 168 |
| 527 | 20230809 | 114300 | 6762259850 | 37150 | 37150 | 37150 | 37050 | 219 |
| 528 | 20230809 | 114200 | 6754126650 | 37100 | 37100 | 37150 | 37100 | 298 |
| 529 | 20230809 | 114100 | 6743065950 | 37150 | 37150 | 37150 | 37100 | 299 |
| 530 | 20230809 | 114000 | 6731962250 | 37150 | 37050 | 37150 | 37050 | 596 |
| 531 | 20230809 | 113900 | 6709846450 | 37050 | 37100 | 37100 | 37050 | 320 |
| 532 | 20230809 | 113800 | 6697980050 | 37100 | 37050 | 37100 | 37050 | 215 |
| 533 | 20230809 | 113700 | 6690004200 | 37050 | 37050 | 37150 | 37000 | 240 |
| 534 | 20230809 | 113600 | 6681102250 | 37000 | 37100 | 37150 | 37000 | 2818 |
| 535 | 20230809 | 113500 | 6576771400 | 37100 | 37100 | 37150 | 37100 | 2053 |
| 536 | 20230809 | 113400 | 6500504400 | 37100 | 37150 | 37150 | 37050 | 351 |
| 537 | 20230809 | 113300 | 6487479350 | 37100 | 37100 | 37150 | 37050 | 84 |
| 538 | 20230809 | 113200 | 6484363400 | 37050 | 37100 | 37150 | 36950 | 497 |
| 539 | 20230809 | 113100 | 6465968200 | 37050 | 37100 | 37100 | 37000 | 319 |
| 540 | 20230809 | 113000 | 6454145350 | 37100 | 37050 | 37100 | 37050 | 244 |
| 541 | 20230809 | 112900 | 6445098250 | 37050 | 37000 | 37100 | 37000 | 217 |
| 542 | 20230809 | 112800 | 6437062600 | 37000 | 37000 | 37050 | 37000 | 158 |
| 543 | 20230809 | 112700 | 6431210550 | 37000 | 36950 | 37050 | 36950 | 275 |
| 544 | 20230809 | 112600 | 6421032650 | 36950 | 37000 | 37050 | 36950 | 291 |
| 545 | 20230809 | 112500 | 6410267850 | 36950 | 37100 | 37100 | 36950 | 311 |
| 546 | 20230809 | 112400 | 6398748450 | 37050 | 36950 | 37050 | 36950 | 209 |
| 547 | 20230809 | 112300 | 6391013100 | 36950 | 37100 | 37200 | 36950 | 988 |
| 548 | 20230809 | 112200 | 6354447650 | 37150 | 37100 | 37250 | 37100 | 343 |
| 549 | 20230809 | 112100 | 6341689150 | 37150 | 37200 | 37200 | 37100 | 176 |
| 550 | 20230809 | 112000 | 6335147750 | 37150 | 37150 | 37200 | 37100 | 1193 |
| 551 | 20230809 | 111900 | 6290825800 | 37150 | 37100 | 37150 | 37100 | 287 |
| 552 | 20230809 | 111800 | 6280174200 | 37100 | 37100 | 37150 | 36950 | 962 |
| 553 | 20230809 | 111700 | 6244537650 | 37100 | 37100 | 37100 | 37050 | 215 |
| 554 | 20230809 | 111600 | 6236563100 | 37100 | 37000 | 37100 | 37000 | 615 |
| 555 | 20230809 | 111500 | 6213782150 | 36850 | 37150 | 37150 | 36850 | 1329 |
| 556 | 20230809 | 111400 | 6164637550 | 37100 | 37100 | 37150 | 37050 | 192 |
| 557 | 20230809 | 111300 | 6157510150 | 37100 | 37100 | 37150 | 37100 | 303 |
| 558 | 20230809 | 111200 | 6146263650 | 37100 | 37050 | 37100 | 37000 | 186 |
| 559 | 20230809 | 111100 | 6139373450 | 37050 | 37050 | 37050 | 36900 | 289 |
| 560 | 20230809 | 111000 | 6128679150 | 36900 | 36900 | 37050 | 36900 | 227 |
| 561 | 20230809 | 110900 | 6120294250 | 36950 | 36950 | 37000 | 36900 | 1037 |
| 562 | 20230809 | 110800 | 6081999150 | 36950 | 36950 | 37000 | 36950 | 227 |
| 563 | 20230809 | 110700 | 6073603950 | 37000 | 36950 | 37000 | 36950 | 319 |
| 564 | 20230809 | 110600 | 6061811550 | 36950 | 37000 | 37050 | 36950 | 388 |
| 565 | 20230809 | 110500 | 6047463250 | 37000 | 37100 | 37150 | 36950 | 1322 |
| 566 | 20230809 | 110400 | 5998486500 | 37100 | 37000 | 37200 | 37000 | 477 |
| 567 | 20230809 | 110300 | 5980796150 | 37000 | 37050 | 37150 | 37000 | 221 |
| 568 | 20230809 | 110200 | 5972605900 | 37050 | 37150 | 37200 | 37050 | 290 |
| 569 | 20230809 | 110100 | 5961842000 | 37200 | 37200 | 37250 | 37150 | 287 |
| 570 | 20230809 | 110000 | 5951166150 | 37250 | 37250 | 37250 | 37200 | 386 |
| 571 | 20230809 | 105900 | 5936796550 | 37250 | 37100 | 37250 | 37100 | 264 |
| 572 | 20230809 | 105800 | 5926976600 | 37100 | 37100 | 37250 | 37000 | 1842 |
| 573 | 20230809 | 105700 | 5858575950 | 37100 | 37200 | 37200 | 37000 | 5062 |
| 574 | 20230809 | 105600 | 5671132500 | 37200 | 37300 | 37300 | 37100 | 860 |
| 575 | 20230809 | 105500 | 5639146100 | 37350 | 37300 | 37400 | 37300 | 145 |
| 576 | 20230809 | 105400 | 5633732800 | 37350 | 37300 | 37400 | 37300 | 198 |
| 577 | 20230809 | 105300 | 5626334400 | 37300 | 37350 | 37400 | 37300 | 1074 |
| 578 | 20230809 | 105200 | 5586219650 | 37400 | 37450 | 37450 | 37350 | 300 |
| 579 | 20230809 | 105100 | 5574996450 | 37400 | 37350 | 37450 | 37350 | 338 |
| 580 | 20230809 | 105000 | 5562360600 | 37400 | 37450 | 37500 | 37350 | 1614 |
| 581 | 20230809 | 104900 | 5501949250 | 37450 | 37500 | 37550 | 37450 | 212 |
| 582 | 20230809 | 104800 | 5493993350 | 37550 | 37600 | 37600 | 37500 | 155 |
| 583 | 20230809 | 104700 | 5488175000 | 37500 | 37600 | 37600 | 37450 | 516 |
| 584 | 20230809 | 104600 | 5468796200 | 37600 | 37550 | 37600 | 37550 | 808 |
| 585 | 20230809 | 104500 | 5438428550 | 37550 | 37500 | 37550 | 37450 | 423 |
| 586 | 20230809 | 104400 | 5422568050 | 37500 | 37450 | 37500 | 37450 | 680 |
| 587 | 20230809 | 104300 | 5397097150 | 37450 | 37350 | 37450 | 37350 | 782 |
| 588 | 20230809 | 104200 | 5367859150 | 37400 | 37350 | 37400 | 37350 | 544 |
| 589 | 20230809 | 104100 | 5347522350 | 37300 | 37300 | 37400 | 37200 | 1228 |
| 590 | 20230809 | 104000 | 5301727600 | 37400 | 37400 | 37400 | 37250 | 481 |
| 591 | 20230809 | 103900 | 5283770500 | 37400 | 37650 | 37700 | 37400 | 4277 |
| 592 | 20230809 | 103800 | 5123473100 | 37700 | 37850 | 37850 | 37700 | 559 |
| 593 | 20230809 | 103700 | 5102354200 | 37850 | 37700 | 37900 | 37700 | 6766 |
| 594 | 20230809 | 103600 | 4846438100 | 37750 | 37700 | 37750 | 37650 | 822 |
| 595 | 20230809 | 103500 | 4815465200 | 37700 | 37650 | 37700 | 37600 | 628 |
| 596 | 20230809 | 103400 | 4791825250 | 37650 | 37700 | 37700 | 37650 | 860 |
| 597 | 20230809 | 103300 | 4759444400 | 37700 | 37700 | 37750 | 37700 | 1573 |
| 598 | 20230809 | 103200 | 4700105000 | 37750 | 37700 | 37750 | 37700 | 1113 |
| 599 | 20230809 | 103100 | 4658109600 | 37700 | 37800 | 37800 | 37700 | 2813 |
| 600 | 20230809 | 103000 | 4552014750 | 37750 | 37750 | 37850 | 37700 | 1398 |
| 601 | 20230809 | 102900 | 4499200200 | 37750 | 37850 | 37900 | 37750 | 1950 |
| 602 | 20230809 | 102800 | 4425469850 | 37900 | 37700 | 37900 | 37700 | 3569 |
| 603 | 20230809 | 102700 | 4290508200 | 37700 | 37450 | 37700 | 37450 | 13079 |
| 604 | 20230809 | 102600 | 3799788200 | 37450 | 37450 | 37500 | 37400 | 931 |
| 605 | 20230809 | 102500 | 3764934900 | 37450 | 37350 | 37500 | 37350 | 2288 |
| 606 | 20230809 | 102400 | 3679309750 | 37400 | 37400 | 37450 | 37350 | 769 |
| 607 | 20230809 | 102300 | 3650541300 | 37400 | 37450 | 37500 | 37400 | 1825 |
| 608 | 20230809 | 102200 | 3582243850 | 37450 | 37500 | 37500 | 37400 | 267 |
| 609 | 20230809 | 102100 | 3572242450 | 37500 | 37350 | 37500 | 37350 | 3093 |
| 610 | 20230809 | 102000 | 3456540650 | 37400 | 37450 | 37500 | 37350 | 3945 |
| 611 | 20230809 | 101900 | 3308825250 | 37450 | 37350 | 37450 | 37350 | 2826 |
| 612 | 20230809 | 101800 | 3203196500 | 37400 | 37400 | 37400 | 37350 | 1291 |
| 613 | 20230809 | 101700 | 3154928650 | 37350 | 37150 | 37400 | 37150 | 5822 |
| 614 | 20230809 | 101600 | 2937886700 | 37150 | 37200 | 37200 | 37150 | 616 |
| 615 | 20230809 | 101500 | 2914992000 | 37200 | 37100 | 37200 | 37100 | 2830 |
| 616 | 20230809 | 101400 | 2809820950 | 37100 | 37050 | 37150 | 37000 | 1311 |
| 617 | 20230809 | 101300 | 2761209800 | 36950 | 36900 | 37050 | 36900 | 7515 |
| 618 | 20230809 | 101200 | 2483512750 | 36900 | 36900 | 36950 | 36900 | 610 |
| 619 | 20230809 | 101100 | 2461003450 | 36900 | 36800 | 36950 | 36800 | 2934 |
| 620 | 20230809 | 101000 | 2352839200 | 36800 | 36650 | 36850 | 36650 | 4220 |
| 621 | 20230809 | 100900 | 2197775050 | 36600 | 36650 | 36650 | 36600 | 179 |
| 622 | 20230809 | 100800 | 2191215350 | 36600 | 36500 | 36600 | 36450 | 611 |
| 623 | 20230809 | 100700 | 2168902950 | 36650 | 36550 | 36650 | 36550 | 230 |
| 624 | 20230809 | 100600 | 2160489600 | 36550 | 36450 | 36700 | 36450 | 6948 |
| 625 | 20230809 | 100500 | 1906290150 | 36450 | 36450 | 36500 | 36450 | 418 |
| 626 | 20230809 | 100400 | 1891049700 | 36450 | 36550 | 36550 | 36450 | 951 |
| 627 | 20230809 | 100300 | 1856336900 | 36550 | 36500 | 36550 | 36500 | 54 |
| 628 | 20230809 | 100200 | 1854363800 | 36550 | 36600 | 36600 | 36500 | 375 |
| 629 | 20230809 | 100100 | 1840647400 | 36600 | 36550 | 36600 | 36550 | 1884 |
| 630 | 20230809 | 100000 | 1771752550 | 36550 | 36450 | 36550 | 36450 | 1375 |
| 631 | 20230809 | 095900 | 1721572700 | 36500 | 36450 | 36500 | 36400 | 2119 |
| 632 | 20230809 | 095800 | 1644306050 | 36450 | 36350 | 36450 | 36350 | 231 |
| 633 | 20230809 | 095700 | 1635893950 | 36300 | 36300 | 36450 | 36300 | 2175 |
| 634 | 20230809 | 095600 | 1556798500 | 36300 | 36200 | 36300 | 36200 | 859 |
| 635 | 20230809 | 095500 | 1525647350 | 36200 | 36150 | 36250 | 36100 | 548 |
| 636 | 20230809 | 095400 | 1505829750 | 36150 | 36150 | 36150 | 36150 | 45 |
| 637 | 20230809 | 095300 | 1504203000 | 36200 | 36200 | 36200 | 36150 | 316 |
| 638 | 20230809 | 095200 | 1492772300 | 36200 | 36150 | 36200 | 36150 | 664 |
| 639 | 20230809 | 095100 | 1468743450 | 36150 | 36150 | 36150 | 36100 | 261 |
| 640 | 20230809 | 095000 | 1459316000 | 36100 | 36000 | 36100 | 36000 | 1135 |
| 641 | 20230809 | 094900 | 1418400600 | 36050 | 35950 | 36050 | 35950 | 297 |
| 642 | 20230809 | 094800 | 1407714850 | 36000 | 36000 | 36000 | 35950 | 580 |
| 643 | 20230809 | 094700 | 1386844500 | 35950 | 36000 | 36000 | 35950 | 282 |
| 644 | 20230809 | 094600 | 1376700250 | 35950 | 35900 | 35950 | 35900 | 786 |
| 645 | 20230809 | 094500 | 1348473700 | 35950 | 35950 | 35950 | 35900 | 1010 |
| 646 | 20230809 | 094400 | 1312171900 | 35950 | 35950 | 36000 | 35950 | 336 |
| 647 | 20230809 | 094300 | 1300091350 | 36050 | 36000 | 36050 | 35900 | 858 |
| 648 | 20230809 | 094200 | 1269214200 | 35950 | 35950 | 35950 | 35950 | 155 |
| 649 | 20230809 | 094100 | 1263641950 | 35950 | 36000 | 36000 | 35950 | 160 |
| 650 | 20230809 | 094000 | 1257889700 | 36000 | 35950 | 36050 | 35950 | 250 |
| 651 | 20230809 | 093900 | 1248897350 | 35950 | 35950 | 35950 | 35900 | 196 |
| 652 | 20230809 | 093800 | 1241858900 | 35950 | 35700 | 35950 | 35700 | 319 |
| 653 | 20230809 | 093700 | 1230464350 | 35700 | 35750 | 35850 | 35700 | 349 |
| 654 | 20230809 | 093600 | 1217970600 | 35800 | 35900 | 35900 | 35800 | 495 |
| 655 | 20230809 | 093500 | 1200241850 | 35900 | 35850 | 35900 | 35850 | 388 |
| 656 | 20230809 | 093400 | 1186320450 | 35950 | 35650 | 36000 | 35650 | 2765 |
| 657 | 20230809 | 093300 | 1087476550 | 35700 | 35700 | 35750 | 35700 | 381 |
| 658 | 20230809 | 093200 | 1073874800 | 35700 | 35800 | 35800 | 35700 | 101 |
| 659 | 20230809 | 093100 | 1070266800 | 35750 | 35650 | 35750 | 35650 | 1448 |
| 660 | 20230809 | 093000 | 1018540900 | 35650 | 35800 | 35800 | 35650 | 2407 |
| 661 | 20230809 | 092900 | 932609100 | 35750 | 35800 | 35800 | 35750 | 165 |
| 662 | 20230809 | 092800 | 926709850 | 35750 | 35750 | 35750 | 35750 | 951 |
| 663 | 20230809 | 092700 | 892711600 | 35800 | 35850 | 35850 | 35800 | 1374 |
| 664 | 20230809 | 092600 | 843491000 | 35850 | 36000 | 36000 | 35850 | 1110 |
| 665 | 20230809 | 092500 | 803622150 | 36000 | 35950 | 36000 | 35950 | 401 |
| 666 | 20230809 | 092400 | 789193900 | 35950 | 36000 | 36000 | 35850 | 704 |
| 667 | 20230809 | 092300 | 763895050 | 36000 | 35950 | 36050 | 35850 | 1104 |
| 668 | 20230809 | 092200 | 724173050 | 35900 | 35900 | 35900 | 35850 | 548 |
| 669 | 20230809 | 092100 | 704507600 | 35950 | 36000 | 36200 | 35950 | 511 |
| 670 | 20230809 | 092000 | 686110000 | 36000 | 35800 | 36050 | 35800 | 1282 |
| 671 | 20230809 | 091900 | 640094200 | 35800 | 35850 | 35850 | 35750 | 1102 |
| 672 | 20230809 | 091800 | 600631950 | 35850 | 35850 | 35850 | 35850 | 272 |
| 673 | 20230809 | 091700 | 590880750 | 35850 | 35850 | 35850 | 35800 | 465 |
| 674 | 20230809 | 091600 | 574210850 | 35900 | 35900 | 35900 | 35850 | 205 |
| 675 | 20230809 | 091500 | 566854250 | 35900 | 35900 | 35950 | 35850 | 306 |
| 676 | 20230809 | 091400 | 555871950 | 35900 | 36100 | 36100 | 35900 | 334 |
| 677 | 20230809 | 091300 | 543851350 | 36100 | 35950 | 36100 | 35900 | 396 |
| 678 | 20230809 | 091200 | 529620650 | 35850 | 35850 | 35850 | 35800 | 545 |
| 679 | 20230809 | 091100 | 510095850 | 35800 | 35850 | 35950 | 35800 | 820 |
| 680 | 20230809 | 091000 | 480697050 | 35800 | 35850 | 35900 | 35800 | 628 |
| 681 | 20230809 | 090900 | 458200950 | 35800 | 35800 | 35850 | 35800 | 570 |
| 682 | 20230809 | 090800 | 437790000 | 35800 | 35850 | 35850 | 35800 | 719 |
| 683 | 20230809 | 090700 | 412037350 | 35850 | 35950 | 35950 | 35850 | 646 |
| 684 | 20230809 | 090600 | 388867400 | 35900 | 36000 | 36000 | 35900 | 460 |
| 685 | 20230809 | 090500 | 372351300 | 36000 | 36100 | 36150 | 36000 | 1402 |
| 686 | 20230809 | 090400 | 321771350 | 36200 | 36150 | 36200 | 36000 | 1189 |
| 687 | 20230809 | 090300 | 278826400 | 36150 | 36250 | 36400 | 36150 | 2754 |
| 688 | 20230809 | 090200 | 178824250 | 36300 | 36300 | 36300 | 36200 | 1600 |
| 689 | 20230809 | 090100 | 120789600 | 36300 | 36000 | 36300 | 35950 | 1410 |
| 690 | 20230809 | 090000 | 69765700 | 36000 | 35900 | 36050 | 35900 | 1943 |