37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250331 | 204500 | 4131505785 | 20100 | 20100 | 20100 | 20100 | 9327 |
| 3 | 20250331 | 204400 | 4131505785 | 20100 | 20100 | 20100 | 20100 | 0 |
| 4 | 20250331 | 204300 | 4131505785 | 20100 | 20100 | 20100 | 20100 | 0 |
| 5 | 20250331 | 204200 | 4131505785 | 20100 | 20100 | 20100 | 20100 | 0 |
| 6 | 20250331 | 204100 | 4131505785 | 20100 | 20100 | 20100 | 20100 | 0 |
| 7 | 20250331 | 204000 | 4131505785 | 20100 | 20100 | 20100 | 20100 | 0 |
| 8 | 20250331 | 203900 | 4131505785 | 20100 | 20100 | 20100 | 20100 | 0 |
| 9 | 20250331 | 203800 | 4131505785 | 20100 | 20100 | 20100 | 20100 | 0 |
| 10 | 20250331 | 203700 | 4131505785 | 20100 | 20100 | 20100 | 20100 | 0 |
| 11 | 20250331 | 203600 | 4131505785 | 20100 | 20100 | 20100 | 20100 | 0 |
| 12 | 20250331 | 203500 | 4131505785 | 20100 | 20100 | 20100 | 20100 | 0 |
| 13 | 20250331 | 203400 | 4131505785 | 20100 | 20100 | 20100 | 20100 | 0 |
| 14 | 20250331 | 203300 | 4131505785 | 20100 | 20100 | 20100 | 20100 | 0 |
| 15 | 20250331 | 203200 | 4131505785 | 20100 | 20100 | 20100 | 20100 | 0 |
| 16 | 20250331 | 203100 | 4131505785 | 20100 | 20100 | 20100 | 20100 | 0 |
| 17 | 20250331 | 203000 | 4131505785 | 20100 | 20100 | 20100 | 20100 | 0 |
| 18 | 20250331 | 202900 | 4131505785 | 20100 | 20100 | 20100 | 20100 | 0 |
| 19 | 20250331 | 202800 | 4131505785 | 20100 | 20100 | 20100 | 20100 | 0 |
| 20 | 20250331 | 202700 | 4131505785 | 20100 | 20100 | 20100 | 20100 | 0 |
| 21 | 20250331 | 202600 | 4131505785 | 20100 | 20100 | 20100 | 20100 | 0 |
| 22 | 20250331 | 202500 | 4131505785 | 20100 | 20100 | 20100 | 20100 | 0 |
| 23 | 20250331 | 202400 | 4131505785 | 20100 | 20100 | 20100 | 20100 | 0 |
| 24 | 20250331 | 202300 | 4131505785 | 20100 | 20100 | 20100 | 20100 | 0 |
| 25 | 20250331 | 202200 | 4131505785 | 20100 | 20100 | 20100 | 20100 | 0 |
| 26 | 20250331 | 202100 | 4131505785 | 20100 | 20100 | 20100 | 20100 | 0 |
| 27 | 20250331 | 202000 | 4131505785 | 20100 | 20100 | 20100 | 20100 | 0 |
| 28 | 20250331 | 201900 | 4131505785 | 20100 | 20100 | 20100 | 20100 | 0 |
| 29 | 20250331 | 201800 | 4131505785 | 20100 | 20100 | 20100 | 20100 | 0 |
| 30 | 20250331 | 201700 | 4131505785 | 20100 | 20100 | 20100 | 20100 | 0 |
| 31 | 20250331 | 201600 | 4131505785 | 20100 | 20100 | 20100 | 20100 | 0 |
| 32 | 20250331 | 201500 | 4131505785 | 20100 | 20100 | 20100 | 20100 | 9327 |
| 33 | 20250331 | 201400 | 4131505785 | 20100 | 20100 | 20100 | 20100 | 0 |
| 34 | 20250331 | 201300 | 4131505785 | 20100 | 20100 | 20100 | 20100 | 0 |
| 35 | 20250331 | 201200 | 4131505785 | 20100 | 20100 | 20100 | 20100 | 0 |
| 36 | 20250331 | 201100 | 4131505785 | 20100 | 20100 | 20100 | 20100 | 0 |
| 37 | 20250331 | 201000 | 4131505785 | 20100 | 20100 | 20100 | 20100 | 0 |
| 38 | 20250331 | 200900 | 4131505785 | 20100 | 20100 | 20100 | 20100 | 0 |
| 39 | 20250331 | 200800 | 4131505785 | 20100 | 20100 | 20100 | 20100 | 0 |
| 40 | 20250331 | 200700 | 4131505785 | 20100 | 20100 | 20100 | 20100 | 0 |
| 41 | 20250331 | 200600 | 4131505785 | 20100 | 20100 | 20100 | 20100 | 0 |
| 42 | 20250331 | 200500 | 4131505785 | 20100 | 20100 | 20100 | 20100 | 0 |
| 43 | 20250331 | 200400 | 4131505785 | 20100 | 20100 | 20100 | 20100 | 0 |
| 44 | 20250331 | 200300 | 4131505785 | 20100 | 20100 | 20100 | 20100 | 0 |
| 45 | 20250331 | 200200 | 4131505785 | 20100 | 20100 | 20100 | 20100 | 0 |
| 46 | 20250331 | 200100 | 4131505785 | 20100 | 20100 | 20100 | 20100 | 0 |
| 47 | 20250331 | 200000 | 4131505785 | 20100 | 20100 | 20100 | 20100 | 0 |
| 48 | 20250331 | 195900 | 4131505785 | 20100 | 20100 | 20100 | 20100 | 0 |
| 49 | 20250331 | 195800 | 4131505785 | 20100 | 20100 | 20100 | 20100 | 0 |
| 50 | 20250331 | 195700 | 4131505785 | 20100 | 20100 | 20100 | 20100 | 0 |
| 51 | 20250331 | 195600 | 4131505785 | 20100 | 20100 | 20100 | 20100 | 0 |
| 52 | 20250331 | 195500 | 4131505785 | 20100 | 20100 | 20100 | 20100 | 0 |
| 53 | 20250331 | 195400 | 4131505785 | 20100 | 20100 | 20100 | 20100 | 0 |
| 54 | 20250331 | 195300 | 4131505785 | 20100 | 20100 | 20100 | 20100 | 0 |
| 55 | 20250331 | 195200 | 4131505785 | 20100 | 20100 | 20100 | 20100 | 0 |
| 56 | 20250331 | 195100 | 4131505785 | 20100 | 20100 | 20100 | 20100 | 0 |
| 57 | 20250331 | 195000 | 4131505785 | 20100 | 20100 | 20100 | 20100 | 0 |
| 58 | 20250331 | 194900 | 4131505785 | 20100 | 20100 | 20100 | 20100 | 0 |
| 59 | 20250331 | 194800 | 4131505785 | 20100 | 20100 | 20100 | 20100 | 0 |
| 60 | 20250331 | 194700 | 4131505785 | 20100 | 20100 | 20100 | 20100 | 0 |
| 61 | 20250331 | 194600 | 4131505785 | 20100 | 20100 | 20100 | 20100 | 0 |
| 62 | 20250331 | 194500 | 4131505785 | 20100 | 20100 | 20100 | 20100 | 9327 |
| 63 | 20250331 | 194400 | 4131505785 | 20100 | 20100 | 20100 | 20100 | 0 |
| 64 | 20250331 | 194300 | 4131505785 | 20100 | 20100 | 20100 | 20100 | 0 |
| 65 | 20250331 | 194200 | 4131505785 | 20100 | 20100 | 20100 | 20100 | 0 |
| 66 | 20250331 | 194100 | 4131505785 | 20100 | 20100 | 20100 | 20100 | 0 |
| 67 | 20250331 | 194000 | 4131505785 | 20100 | 20100 | 20100 | 20100 | 0 |
| 68 | 20250331 | 193900 | 4131505785 | 20100 | 20100 | 20100 | 20100 | 0 |
| 69 | 20250331 | 193800 | 4131505785 | 20100 | 20100 | 20100 | 20100 | 0 |
| 70 | 20250331 | 193700 | 4131505785 | 20100 | 20100 | 20100 | 20100 | 0 |
| 71 | 20250331 | 193600 | 4131505785 | 20100 | 20100 | 20100 | 20100 | 0 |
| 72 | 20250331 | 193500 | 4131505785 | 20100 | 20100 | 20100 | 20100 | 0 |
| 73 | 20250331 | 193400 | 4131505785 | 20100 | 20100 | 20100 | 20100 | 0 |
| 74 | 20250331 | 193300 | 4131505785 | 20100 | 20100 | 20100 | 20100 | 0 |
| 75 | 20250331 | 193200 | 4131505785 | 20100 | 20100 | 20100 | 20100 | 0 |
| 76 | 20250331 | 193100 | 4131505785 | 20100 | 20100 | 20100 | 20100 | 0 |
| 77 | 20250331 | 193000 | 4131505785 | 20100 | 20100 | 20100 | 20100 | 0 |
| 78 | 20250331 | 192900 | 4131505785 | 20100 | 20100 | 20100 | 20100 | 0 |
| 79 | 20250331 | 192800 | 4131505785 | 20100 | 20100 | 20100 | 20100 | 0 |
| 80 | 20250331 | 192700 | 4131505785 | 20100 | 20100 | 20100 | 20100 | 0 |
| 81 | 20250331 | 192600 | 4131505785 | 20100 | 20100 | 20100 | 20100 | 0 |
| 82 | 20250331 | 192500 | 4131505785 | 20100 | 20100 | 20100 | 20100 | 0 |
| 83 | 20250331 | 192400 | 4131505785 | 20100 | 20100 | 20100 | 20100 | 0 |
| 84 | 20250331 | 192300 | 4131505785 | 20100 | 20100 | 20100 | 20100 | 0 |
| 85 | 20250331 | 192200 | 4131505785 | 20100 | 20100 | 20100 | 20100 | 0 |
| 86 | 20250331 | 192100 | 4131505785 | 20100 | 20100 | 20100 | 20100 | 0 |
| 87 | 20250331 | 192000 | 4131505785 | 20100 | 20100 | 20100 | 20100 | 0 |
| 88 | 20250331 | 191900 | 4131505785 | 20100 | 20100 | 20100 | 20100 | 0 |
| 89 | 20250331 | 191800 | 4131505785 | 20100 | 20100 | 20100 | 20100 | 0 |
| 90 | 20250331 | 191700 | 4131505785 | 20100 | 20100 | 20100 | 20100 | 0 |
| 91 | 20250331 | 191600 | 4131505785 | 20100 | 20100 | 20100 | 20100 | 0 |
| 92 | 20250331 | 191500 | 4131505785 | 20100 | 20100 | 20100 | 20100 | 9327 |
| 93 | 20250331 | 191400 | 4131505785 | 20100 | 20100 | 20100 | 20100 | 0 |
| 94 | 20250331 | 191300 | 4131505785 | 20100 | 20100 | 20100 | 20100 | 0 |
| 95 | 20250331 | 191200 | 4131505785 | 20100 | 20100 | 20100 | 20100 | 0 |
| 96 | 20250331 | 191100 | 4131505785 | 20100 | 20100 | 20100 | 20100 | 0 |
| 97 | 20250331 | 191000 | 4131505785 | 20100 | 20100 | 20100 | 20100 | 0 |
| 98 | 20250331 | 190900 | 4131505785 | 20100 | 20100 | 20100 | 20100 | 0 |
| 99 | 20250331 | 190800 | 4131505785 | 20100 | 20100 | 20100 | 20100 | 0 |
| 100 | 20250331 | 190700 | 4131505785 | 20100 | 20100 | 20100 | 20100 | 0 |
| 101 | 20250331 | 190600 | 4131505785 | 20100 | 20100 | 20100 | 20100 | 0 |
| 102 | 20250331 | 190500 | 4131505785 | 20100 | 20100 | 20100 | 20100 | 0 |
| 103 | 20250331 | 190400 | 4131505785 | 20100 | 20100 | 20100 | 20100 | 0 |
| 104 | 20250331 | 190300 | 4131505785 | 20100 | 20100 | 20100 | 20100 | 0 |
| 105 | 20250331 | 190200 | 4131505785 | 20100 | 20100 | 20100 | 20100 | 0 |
| 106 | 20250331 | 190100 | 4131505785 | 20100 | 20100 | 20100 | 20100 | 0 |
| 107 | 20250331 | 190000 | 4131505785 | 20100 | 20100 | 20100 | 20100 | 0 |
| 108 | 20250331 | 185900 | 4131505785 | 20100 | 20100 | 20100 | 20100 | 0 |
| 109 | 20250331 | 185800 | 4131505785 | 20100 | 20100 | 20100 | 20100 | 0 |
| 110 | 20250331 | 185700 | 4131505785 | 20100 | 20100 | 20100 | 20100 | 0 |
| 111 | 20250331 | 185600 | 4131505785 | 20100 | 20100 | 20100 | 20100 | 0 |
| 112 | 20250331 | 185500 | 4131505785 | 20100 | 20100 | 20100 | 20100 | 0 |
| 113 | 20250331 | 185400 | 4131505785 | 20100 | 20100 | 20100 | 20100 | 0 |
| 114 | 20250331 | 185300 | 4131505785 | 20100 | 20100 | 20100 | 20100 | 0 |
| 115 | 20250331 | 185200 | 4131505785 | 20100 | 20100 | 20100 | 20100 | 0 |
| 116 | 20250331 | 185100 | 4131505785 | 20100 | 20100 | 20100 | 20100 | 0 |
| 117 | 20250331 | 185000 | 4131505785 | 20100 | 20100 | 20100 | 20100 | 0 |
| 118 | 20250331 | 184900 | 4131505785 | 20100 | 20100 | 20100 | 20100 | 0 |
| 119 | 20250331 | 184800 | 4131505785 | 20100 | 20100 | 20100 | 20100 | 0 |
| 120 | 20250331 | 184700 | 4131505785 | 20100 | 20100 | 20100 | 20100 | 0 |
| 121 | 20250331 | 184600 | 4131505785 | 20100 | 20100 | 20100 | 20100 | 0 |
| 122 | 20250331 | 184500 | 4131505785 | 20100 | 20100 | 20100 | 20100 | 9327 |
| 123 | 20250331 | 184400 | 4131505785 | 20100 | 20100 | 20100 | 20100 | 0 |
| 124 | 20250331 | 184300 | 4131505785 | 20100 | 20100 | 20100 | 20100 | 0 |
| 125 | 20250331 | 184200 | 4131505785 | 20100 | 20100 | 20100 | 20100 | 0 |
| 126 | 20250331 | 184100 | 4131505785 | 20100 | 20100 | 20100 | 20100 | 0 |
| 127 | 20250331 | 184000 | 4131505785 | 20100 | 20100 | 20100 | 20100 | 0 |
| 128 | 20250331 | 183900 | 4131505785 | 20100 | 20100 | 20100 | 20100 | 0 |
| 129 | 20250331 | 183800 | 4131505785 | 20100 | 20100 | 20100 | 20100 | 0 |
| 130 | 20250331 | 183700 | 4131505785 | 20100 | 20100 | 20100 | 20100 | 0 |
| 131 | 20250331 | 183600 | 4131505785 | 20100 | 20100 | 20100 | 20100 | 0 |
| 132 | 20250331 | 183500 | 4131505785 | 20100 | 20100 | 20100 | 20100 | 0 |
| 133 | 20250331 | 183400 | 4131505785 | 20100 | 20100 | 20100 | 20100 | 0 |
| 134 | 20250331 | 183300 | 4131505785 | 20100 | 20100 | 20100 | 20100 | 0 |
| 135 | 20250331 | 183200 | 4131505785 | 20100 | 20100 | 20100 | 20100 | 0 |
| 136 | 20250331 | 183100 | 4131505785 | 20100 | 20100 | 20100 | 20100 | 0 |
| 137 | 20250331 | 183000 | 4131505785 | 20100 | 20100 | 20100 | 20100 | 0 |
| 138 | 20250331 | 182900 | 4131505785 | 20100 | 20100 | 20100 | 20100 | 0 |
| 139 | 20250331 | 182800 | 4131505785 | 20100 | 20100 | 20100 | 20100 | 0 |
| 140 | 20250331 | 182700 | 4131505785 | 20100 | 20100 | 20100 | 20100 | 0 |
| 141 | 20250331 | 182600 | 4131505785 | 20100 | 20100 | 20100 | 20100 | 0 |
| 142 | 20250331 | 182500 | 4131505785 | 20100 | 20100 | 20100 | 20100 | 0 |
| 143 | 20250331 | 182400 | 4131505785 | 20100 | 20100 | 20100 | 20100 | 0 |
| 144 | 20250331 | 182300 | 4131505785 | 20100 | 20100 | 20100 | 20100 | 0 |
| 145 | 20250331 | 182200 | 4131505785 | 20100 | 20100 | 20100 | 20100 | 0 |
| 146 | 20250331 | 182100 | 4131505785 | 20100 | 20100 | 20100 | 20100 | 0 |
| 147 | 20250331 | 182000 | 4131505785 | 20100 | 20100 | 20100 | 20100 | 0 |
| 148 | 20250331 | 181900 | 4131505785 | 20100 | 20100 | 20100 | 20100 | 0 |
| 149 | 20250331 | 181800 | 4131505785 | 20100 | 20100 | 20100 | 20100 | 0 |
| 150 | 20250331 | 181700 | 4131505785 | 20100 | 20100 | 20100 | 20100 | 0 |
| 151 | 20250331 | 181600 | 4131505785 | 20100 | 20100 | 20100 | 20100 | 0 |
| 152 | 20250331 | 181500 | 4131505785 | 20100 | 20100 | 20100 | 20100 | 9327 |
| 153 | 20250331 | 181400 | 4131505785 | 20100 | 20100 | 20100 | 20100 | 0 |
| 154 | 20250331 | 181300 | 4131505785 | 20100 | 20100 | 20100 | 20100 | 0 |
| 155 | 20250331 | 181200 | 4131505785 | 20100 | 20100 | 20100 | 20100 | 0 |
| 156 | 20250331 | 181100 | 4131505785 | 20100 | 20100 | 20100 | 20100 | 0 |
| 157 | 20250331 | 181000 | 4131505785 | 20100 | 20100 | 20100 | 20100 | 0 |
| 158 | 20250331 | 180900 | 4131505785 | 20100 | 20100 | 20100 | 20100 | 0 |
| 159 | 20250331 | 180800 | 4131505785 | 20100 | 20100 | 20100 | 20100 | 0 |
| 160 | 20250331 | 180700 | 4131505785 | 20100 | 20100 | 20100 | 20100 | 0 |
| 161 | 20250331 | 180600 | 4131505785 | 20100 | 20100 | 20100 | 20100 | 0 |
| 162 | 20250331 | 180500 | 4131505785 | 20100 | 20100 | 20100 | 20100 | 0 |
| 163 | 20250331 | 180400 | 4131505785 | 20100 | 20100 | 20100 | 20100 | 0 |
| 164 | 20250331 | 180300 | 4131505785 | 20100 | 20100 | 20100 | 20100 | 0 |
| 165 | 20250331 | 180200 | 4131505785 | 20100 | 20100 | 20100 | 20100 | 0 |
| 166 | 20250331 | 180100 | 4131505785 | 20100 | 20100 | 20100 | 20100 | 0 |
| 167 | 20250331 | 180000 | 4131505785 | 20100 | 20100 | 20100 | 20100 | 0 |
| 168 | 20250331 | 175900 | 4131505785 | 20100 | 20100 | 20100 | 20100 | 0 |
| 169 | 20250331 | 175800 | 4131505785 | 20100 | 20100 | 20100 | 20100 | 0 |
| 170 | 20250331 | 175700 | 4131505785 | 20100 | 20100 | 20100 | 20100 | 0 |
| 171 | 20250331 | 175600 | 4131505785 | 20100 | 20100 | 20100 | 20100 | 0 |
| 172 | 20250331 | 175500 | 4131505785 | 20100 | 20100 | 20100 | 20100 | 0 |
| 173 | 20250331 | 175400 | 4131505785 | 20100 | 20100 | 20100 | 20100 | 0 |
| 174 | 20250331 | 175300 | 4131505785 | 20100 | 20100 | 20100 | 20100 | 0 |
| 175 | 20250331 | 175200 | 4131505785 | 20100 | 20100 | 20100 | 20100 | 0 |
| 176 | 20250331 | 175100 | 4131505785 | 20100 | 20100 | 20100 | 20100 | 0 |
| 177 | 20250331 | 175000 | 4131505785 | 20100 | 20100 | 20100 | 20100 | 0 |
| 178 | 20250331 | 174900 | 4131505785 | 20100 | 20100 | 20100 | 20100 | 0 |
| 179 | 20250331 | 174800 | 4131505785 | 20100 | 20100 | 20100 | 20100 | 0 |
| 180 | 20250331 | 174700 | 4131505785 | 20100 | 20100 | 20100 | 20100 | 0 |
| 181 | 20250331 | 174600 | 4131505785 | 20100 | 20100 | 20100 | 20100 | 0 |
| 182 | 20250331 | 174500 | 4131505785 | 20100 | 20100 | 20100 | 20100 | 9327 |
| 183 | 20250331 | 174400 | 4131505785 | 20100 | 20100 | 20100 | 20100 | 0 |
| 184 | 20250331 | 174300 | 4131505785 | 20100 | 20100 | 20100 | 20100 | 0 |
| 185 | 20250331 | 174200 | 4131505785 | 20100 | 20100 | 20100 | 20100 | 0 |
| 186 | 20250331 | 174100 | 4131505785 | 20100 | 20100 | 20100 | 20100 | 0 |
| 187 | 20250331 | 174000 | 4131505785 | 20100 | 20100 | 20100 | 20100 | 0 |
| 188 | 20250331 | 173900 | 4131505785 | 20100 | 20100 | 20100 | 20100 | 0 |
| 189 | 20250331 | 173800 | 4131505785 | 20100 | 20100 | 20100 | 20100 | 0 |
| 190 | 20250331 | 173700 | 4131505785 | 20100 | 20100 | 20100 | 20100 | 0 |
| 191 | 20250331 | 173600 | 4131505785 | 20100 | 20100 | 20100 | 20100 | 0 |
| 192 | 20250331 | 173500 | 4131505785 | 20100 | 20100 | 20100 | 20100 | 0 |
| 193 | 20250331 | 173400 | 4131505785 | 20100 | 20100 | 20100 | 20100 | 0 |
| 194 | 20250331 | 173300 | 4131505785 | 20100 | 20100 | 20100 | 20100 | 0 |
| 195 | 20250331 | 173200 | 4131505785 | 20100 | 20100 | 20100 | 20100 | 0 |
| 196 | 20250331 | 173100 | 4131505785 | 20100 | 20100 | 20100 | 20100 | 0 |
| 197 | 20250331 | 173000 | 4131505785 | 20100 | 20100 | 20100 | 20100 | 0 |
| 198 | 20250331 | 172900 | 4131505785 | 20100 | 20100 | 20100 | 20100 | 0 |
| 199 | 20250331 | 172800 | 4131505785 | 20100 | 20100 | 20100 | 20100 | 0 |
| 200 | 20250331 | 172700 | 4131505785 | 20100 | 20100 | 20100 | 20100 | 0 |
| 201 | 20250331 | 172600 | 4131505785 | 20100 | 20100 | 20100 | 20100 | 0 |
| 202 | 20250331 | 172500 | 4131505785 | 20100 | 20100 | 20100 | 20100 | 0 |
| 203 | 20250331 | 172400 | 4131505785 | 20100 | 20100 | 20100 | 20100 | 0 |
| 204 | 20250331 | 172300 | 4131505785 | 20100 | 20100 | 20100 | 20100 | 0 |
| 205 | 20250331 | 172200 | 4131505785 | 20100 | 20100 | 20100 | 20100 | 0 |
| 206 | 20250331 | 172100 | 4131505785 | 20100 | 20100 | 20100 | 20100 | 0 |
| 207 | 20250331 | 172000 | 4131505785 | 20100 | 20100 | 20100 | 20100 | 0 |
| 208 | 20250331 | 171900 | 4131505785 | 20100 | 20100 | 20100 | 20100 | 0 |
| 209 | 20250331 | 171800 | 4131505785 | 20100 | 20100 | 20100 | 20100 | 0 |
| 210 | 20250331 | 171700 | 4131505785 | 20100 | 20100 | 20100 | 20100 | 0 |
| 211 | 20250331 | 171600 | 4131505785 | 20100 | 20100 | 20100 | 20100 | 0 |
| 212 | 20250331 | 171500 | 4131505785 | 20100 | 20100 | 20100 | 20100 | 9327 |
| 213 | 20250331 | 171400 | 4131505785 | 20100 | 20100 | 20100 | 20100 | 0 |
| 214 | 20250331 | 171300 | 4131505785 | 20100 | 20100 | 20100 | 20100 | 0 |
| 215 | 20250331 | 171200 | 4131505785 | 20100 | 20100 | 20100 | 20100 | 0 |
| 216 | 20250331 | 171100 | 4131505785 | 20100 | 20100 | 20100 | 20100 | 0 |
| 217 | 20250331 | 171000 | 4131505785 | 20100 | 20100 | 20100 | 20100 | 0 |
| 218 | 20250331 | 170900 | 4131505785 | 20100 | 20100 | 20100 | 20100 | 0 |
| 219 | 20250331 | 170800 | 4131505785 | 20100 | 20100 | 20100 | 20100 | 0 |
| 220 | 20250331 | 170700 | 4131505785 | 20100 | 20100 | 20100 | 20100 | 0 |
| 221 | 20250331 | 170600 | 4131505785 | 20100 | 20100 | 20100 | 20100 | 0 |
| 222 | 20250331 | 170500 | 4131505785 | 20100 | 20100 | 20100 | 20100 | 0 |
| 223 | 20250331 | 170400 | 4131505785 | 20100 | 20100 | 20100 | 20100 | 0 |
| 224 | 20250331 | 170300 | 4131505785 | 20100 | 20100 | 20100 | 20100 | 0 |
| 225 | 20250331 | 170200 | 4131505785 | 20100 | 20100 | 20100 | 20100 | 0 |
| 226 | 20250331 | 170100 | 4131505785 | 20100 | 20100 | 20100 | 20100 | 0 |
| 227 | 20250331 | 170000 | 4131505785 | 20100 | 20100 | 20100 | 20100 | 0 |
| 228 | 20250331 | 165900 | 4131505785 | 20100 | 20100 | 20100 | 20100 | 0 |
| 229 | 20250331 | 165800 | 4131505785 | 20100 | 20100 | 20100 | 20100 | 0 |
| 230 | 20250331 | 165700 | 4131505785 | 20100 | 20100 | 20100 | 20100 | 0 |
| 231 | 20250331 | 165600 | 4131505785 | 20100 | 20100 | 20100 | 20100 | 0 |
| 232 | 20250331 | 165500 | 4131505785 | 20100 | 20100 | 20100 | 20100 | 0 |
| 233 | 20250331 | 165400 | 4131505785 | 20100 | 20100 | 20100 | 20100 | 0 |
| 234 | 20250331 | 165300 | 4131505785 | 20100 | 20100 | 20100 | 20100 | 0 |
| 235 | 20250331 | 165200 | 4131505785 | 20100 | 20100 | 20100 | 20100 | 0 |
| 236 | 20250331 | 165100 | 4131505785 | 20100 | 20100 | 20100 | 20100 | 0 |
| 237 | 20250331 | 165000 | 4131505785 | 20100 | 20100 | 20100 | 20100 | 0 |
| 238 | 20250331 | 164900 | 4131505785 | 20100 | 20100 | 20100 | 20100 | 0 |
| 239 | 20250331 | 164800 | 4131505785 | 20100 | 20100 | 20100 | 20100 | 0 |
| 240 | 20250331 | 164700 | 4131505785 | 20100 | 20100 | 20100 | 20100 | 0 |
| 241 | 20250331 | 164600 | 4131505785 | 20100 | 20100 | 20100 | 20100 | 0 |
| 242 | 20250331 | 164500 | 4131505785 | 20100 | 20100 | 20100 | 20100 | 9327 |
| 243 | 20250331 | 164400 | 4131505785 | 20100 | 20100 | 20100 | 20100 | 0 |
| 244 | 20250331 | 164300 | 4131505785 | 20100 | 20100 | 20100 | 20100 | 0 |
| 245 | 20250331 | 164200 | 4131505785 | 20100 | 20100 | 20100 | 20100 | 0 |
| 246 | 20250331 | 164100 | 4131505785 | 20100 | 20100 | 20100 | 20100 | 0 |
| 247 | 20250331 | 164000 | 4131505785 | 20100 | 20100 | 20100 | 20100 | 0 |
| 248 | 20250331 | 163900 | 4131505785 | 20100 | 20100 | 20100 | 20100 | 0 |
| 249 | 20250331 | 163800 | 4131505785 | 20100 | 20100 | 20100 | 20100 | 0 |
| 250 | 20250331 | 163700 | 4131505785 | 20100 | 20100 | 20100 | 20100 | 0 |
| 251 | 20250331 | 163600 | 4131505785 | 20100 | 20100 | 20100 | 20100 | 0 |
| 252 | 20250331 | 163500 | 4131505785 | 20100 | 20100 | 20100 | 20100 | 0 |
| 253 | 20250331 | 163400 | 4131505785 | 20100 | 20100 | 20100 | 20100 | 0 |
| 254 | 20250331 | 163300 | 4131505785 | 20100 | 20100 | 20100 | 20100 | 0 |
| 255 | 20250331 | 163200 | 4131505785 | 20100 | 20100 | 20100 | 20100 | 0 |
| 256 | 20250331 | 163100 | 4131505785 | 20100 | 20100 | 20100 | 20100 | 0 |
| 257 | 20250331 | 163000 | 4131505785 | 20100 | 20100 | 20100 | 20100 | 0 |
| 258 | 20250331 | 162900 | 4131505785 | 20100 | 20100 | 20100 | 20100 | 0 |
| 259 | 20250331 | 162800 | 4131505785 | 20100 | 20100 | 20100 | 20100 | 0 |
| 260 | 20250331 | 162700 | 4131505785 | 20100 | 20100 | 20100 | 20100 | 0 |
| 261 | 20250331 | 162600 | 4131505785 | 20100 | 20100 | 20100 | 20100 | 0 |
| 262 | 20250331 | 162500 | 4131505785 | 20100 | 20100 | 20100 | 20100 | 0 |
| 263 | 20250331 | 162400 | 4131505785 | 20100 | 20100 | 20100 | 20100 | 0 |
| 264 | 20250331 | 162300 | 4131505785 | 20100 | 20100 | 20100 | 20100 | 0 |
| 265 | 20250331 | 162200 | 4131505785 | 20100 | 20100 | 20100 | 20100 | 0 |
| 266 | 20250331 | 162100 | 4131505785 | 20100 | 20100 | 20100 | 20100 | 0 |
| 267 | 20250331 | 162000 | 4131505785 | 20100 | 20100 | 20100 | 20100 | 0 |
| 268 | 20250331 | 161900 | 4131505785 | 20100 | 20100 | 20100 | 20100 | 0 |
| 269 | 20250331 | 161800 | 4131505785 | 20100 | 20100 | 20100 | 20100 | 0 |
| 270 | 20250331 | 161700 | 4131505785 | 20100 | 20100 | 20100 | 20100 | 0 |
| 271 | 20250331 | 161600 | 4131505785 | 20100 | 20100 | 20100 | 20100 | 0 |
| 272 | 20250331 | 161500 | 4131505785 | 20100 | 20100 | 20100 | 20100 | 9327 |
| 273 | 20250331 | 161400 | 4131505785 | 20100 | 20100 | 20100 | 20100 | 0 |
| 274 | 20250331 | 161300 | 4131505785 | 20100 | 20100 | 20100 | 20100 | 0 |
| 275 | 20250331 | 161200 | 4131505785 | 20100 | 20100 | 20100 | 20100 | 0 |
| 276 | 20250331 | 161100 | 4131505785 | 20100 | 20100 | 20100 | 20100 | 0 |
| 277 | 20250331 | 161000 | 4131505785 | 20100 | 20100 | 20100 | 20100 | 0 |
| 278 | 20250331 | 160900 | 4131505785 | 20100 | 20100 | 20100 | 20100 | 0 |
| 279 | 20250331 | 160800 | 4131505785 | 20100 | 20100 | 20100 | 20100 | 0 |
| 280 | 20250331 | 160700 | 4131505785 | 20100 | 20100 | 20100 | 20100 | 0 |
| 281 | 20250331 | 160600 | 4131505785 | 20100 | 20100 | 20100 | 20100 | 0 |
| 282 | 20250331 | 160500 | 4131505785 | 20100 | 20100 | 20100 | 20100 | 0 |
| 283 | 20250331 | 160400 | 4131505785 | 20100 | 20100 | 20100 | 20100 | 0 |
| 284 | 20250331 | 160300 | 4131505785 | 20100 | 20100 | 20100 | 20100 | 0 |
| 285 | 20250331 | 160200 | 4131505785 | 20100 | 20100 | 20100 | 20100 | 0 |
| 286 | 20250331 | 160100 | 4131505785 | 20100 | 20100 | 20100 | 20100 | 0 |
| 287 | 20250331 | 160000 | 4131505785 | 20100 | 20100 | 20100 | 20100 | 0 |
| 288 | 20250331 | 155900 | 4131505785 | 20100 | 20100 | 20100 | 20100 | 0 |
| 289 | 20250331 | 155800 | 4131505785 | 20100 | 20100 | 20100 | 20100 | 0 |
| 290 | 20250331 | 155700 | 4131505785 | 20100 | 20100 | 20100 | 20100 | 0 |
| 291 | 20250331 | 155600 | 4131505785 | 20100 | 20100 | 20100 | 20100 | 0 |
| 292 | 20250331 | 155500 | 4131505785 | 20100 | 20100 | 20100 | 20100 | 0 |
| 293 | 20250331 | 155400 | 4131505785 | 20100 | 20100 | 20100 | 20100 | 0 |
| 294 | 20250331 | 155300 | 4131505785 | 20100 | 20100 | 20100 | 20100 | 0 |
| 295 | 20250331 | 155200 | 4131505785 | 20100 | 20100 | 20100 | 20100 | 0 |
| 296 | 20250331 | 155100 | 4131505785 | 20100 | 20100 | 20100 | 20100 | 0 |
| 297 | 20250331 | 155000 | 4131505785 | 20100 | 20100 | 20100 | 20100 | 0 |
| 298 | 20250331 | 154900 | 4131505785 | 20100 | 20100 | 20100 | 20100 | 0 |
| 299 | 20250331 | 154800 | 4131505785 | 20100 | 20100 | 20100 | 20100 | 0 |
| 300 | 20250331 | 154700 | 4131505785 | 20100 | 20100 | 20100 | 20100 | 0 |
| 301 | 20250331 | 154600 | 4131505785 | 20100 | 20100 | 20100 | 20100 | 0 |
| 302 | 20250331 | 154500 | 4131505785 | 20100 | 20100 | 20100 | 20100 | 9327 |
| 303 | 20250331 | 154400 | 4131505785 | 20100 | 20100 | 20100 | 20100 | 0 |
| 304 | 20250331 | 154300 | 4131505785 | 20100 | 20100 | 20100 | 20100 | 0 |
| 305 | 20250331 | 154200 | 4131505785 | 20100 | 20100 | 20100 | 20100 | 0 |
| 306 | 20250331 | 154100 | 4131505785 | 20100 | 20100 | 20100 | 20100 | 0 |
| 307 | 20250331 | 154000 | 4131505785 | 20100 | 20100 | 20100 | 20100 | 0 |
| 308 | 20250331 | 153900 | 4131505785 | 20100 | 20100 | 20100 | 20100 | 0 |
| 309 | 20250331 | 153800 | 4131505785 | 20100 | 20100 | 20100 | 20100 | 0 |
| 310 | 20250331 | 153700 | 4131505785 | 20100 | 20100 | 20100 | 20100 | 0 |
| 311 | 20250331 | 153600 | 4131505785 | 20100 | 20100 | 20100 | 20100 | 0 |
| 312 | 20250331 | 153500 | 4131505785 | 20100 | 20100 | 20100 | 20100 | 0 |
| 313 | 20250331 | 153400 | 4131505785 | 20100 | 20100 | 20100 | 20100 | 0 |
| 314 | 20250331 | 153300 | 4131505785 | 20100 | 20100 | 20100 | 20100 | 0 |
| 315 | 20250331 | 153200 | 4131505785 | 20100 | 20100 | 20100 | 20100 | 0 |
| 316 | 20250331 | 153100 | 4131505785 | 20100 | 20100 | 20100 | 20100 | 0 |
| 317 | 20250331 | 153000 | 4131505785 | 20100 | 20100 | 20100 | 20100 | 9327 |
| 318 | 20250331 | 152900 | 3944033085 | 20300 | 20300 | 20300 | 20300 | 0 |
| 319 | 20250331 | 152800 | 3944033085 | 20300 | 20300 | 20300 | 20300 | 0 |
| 320 | 20250331 | 152700 | 3944033085 | 20300 | 20300 | 20300 | 20300 | 0 |
| 321 | 20250331 | 152600 | 3944033085 | 20300 | 20300 | 20300 | 20300 | 0 |
| 322 | 20250331 | 152500 | 3944033085 | 20300 | 20300 | 20300 | 20300 | 0 |
| 323 | 20250331 | 152400 | 3944033085 | 20300 | 20300 | 20300 | 20300 | 0 |
| 324 | 20250331 | 152300 | 3944033085 | 20300 | 20300 | 20300 | 20300 | 0 |
| 325 | 20250331 | 152200 | 3944033085 | 20300 | 20300 | 20300 | 20300 | 0 |
| 326 | 20250331 | 152100 | 3944033085 | 20300 | 20300 | 20300 | 20300 | 0 |
| 327 | 20250331 | 152000 | 3944033085 | 20300 | 20300 | 20300 | 20300 | 0 |
| 328 | 20250331 | 151900 | 3944033085 | 20300 | 20300 | 20300 | 20200 | 2593 |
| 329 | 20250331 | 151800 | 3891512485 | 20350 | 20350 | 20350 | 20250 | 1391 |
| 330 | 20250331 | 151700 | 3863228635 | 20300 | 20300 | 20300 | 20250 | 1382 |
| 331 | 20250331 | 151600 | 3835178085 | 20300 | 20250 | 20300 | 20250 | 1657 |
| 332 | 20250331 | 151500 | 3801546935 | 20300 | 20300 | 20300 | 20250 | 397 |
| 333 | 20250331 | 151400 | 3793500985 | 20250 | 20200 | 20300 | 20200 | 492 |
| 334 | 20250331 | 151300 | 3783537935 | 20250 | 20250 | 20250 | 20200 | 799 |
| 335 | 20250331 | 151200 | 3767388635 | 20200 | 20250 | 20350 | 20200 | 1564 |
| 336 | 20250331 | 151100 | 3735714385 | 20250 | 20200 | 20250 | 20150 | 840 |
| 337 | 20250331 | 151000 | 3718736935 | 20200 | 20150 | 20200 | 20150 | 581 |
| 338 | 20250331 | 150900 | 3707021285 | 20200 | 20200 | 20200 | 20150 | 296 |
| 339 | 20250331 | 150800 | 3701050635 | 20150 | 20150 | 20200 | 20150 | 900 |
| 340 | 20250331 | 150700 | 3682908435 | 20150 | 20150 | 20200 | 20100 | 833 |
| 341 | 20250331 | 150600 | 3666123785 | 20150 | 20150 | 20200 | 20050 | 413 |
| 342 | 20250331 | 150500 | 3657805435 | 20100 | 20100 | 20150 | 20050 | 547 |
| 343 | 20250331 | 150400 | 3646794135 | 20050 | 20150 | 20150 | 20050 | 1186 |
| 344 | 20250331 | 150300 | 3622922685 | 20150 | 20100 | 20150 | 20100 | 655 |
| 345 | 20250331 | 150200 | 3609751035 | 20050 | 20000 | 20100 | 20000 | 871 |
| 346 | 20250331 | 150100 | 3592286735 | 20050 | 20000 | 20050 | 20000 | 426 |
| 347 | 20250331 | 150000 | 3583761935 | 20050 | 19960 | 20050 | 19960 | 1176 |
| 348 | 20250331 | 145900 | 3560265575 | 19940 | 19950 | 19970 | 19940 | 502 |
| 349 | 20250331 | 145800 | 3550248975 | 19940 | 19920 | 19950 | 19910 | 317 |
| 350 | 20250331 | 145700 | 3543932875 | 19920 | 19900 | 19930 | 19900 | 532 |
| 351 | 20250331 | 145600 | 3533336865 | 19900 | 19920 | 19920 | 19820 | 3299 |
| 352 | 20250331 | 145500 | 3467857825 | 19920 | 19870 | 19930 | 19870 | 247 |
| 353 | 20250331 | 145400 | 3462942835 | 19870 | 19860 | 19870 | 19860 | 235 |
| 354 | 20250331 | 145300 | 3458275275 | 19860 | 19820 | 19860 | 19820 | 3173 |
| 355 | 20250331 | 145200 | 3395383395 | 19830 | 19900 | 19910 | 19820 | 4010 |
| 356 | 20250331 | 145100 | 3315895195 | 19900 | 19890 | 19950 | 19830 | 334 |
| 357 | 20250331 | 145000 | 3309249595 | 19890 | 19910 | 19910 | 19890 | 394 |
| 358 | 20250331 | 144900 | 3301405115 | 19910 | 19890 | 19950 | 19890 | 339 |
| 359 | 20250331 | 144800 | 3294654915 | 19920 | 19920 | 19990 | 19890 | 502 |
| 360 | 20250331 | 144700 | 3284631255 | 19920 | 19850 | 19940 | 19820 | 2521 |
| 361 | 20250331 | 144600 | 3234630385 | 19870 | 19860 | 19940 | 19820 | 5289 |
| 362 | 20250331 | 144500 | 3129784045 | 19830 | 19860 | 19870 | 19830 | 184 |
| 363 | 20250331 | 144400 | 3126131135 | 19860 | 19850 | 19860 | 19820 | 594 |
| 364 | 20250331 | 144300 | 3114350825 | 19860 | 19850 | 19860 | 19850 | 179 |
| 365 | 20250331 | 144200 | 3110796485 | 19850 | 19850 | 19850 | 19830 | 400 |
| 366 | 20250331 | 144100 | 3102857615 | 19850 | 19820 | 19850 | 19820 | 269 |
| 367 | 20250331 | 144000 | 3097522615 | 19800 | 19800 | 19860 | 19800 | 555 |
| 368 | 20250331 | 143900 | 3086521595 | 19800 | 19830 | 19840 | 19800 | 1879 |
| 369 | 20250331 | 143800 | 3049311145 | 19830 | 19810 | 19830 | 19800 | 1579 |
| 370 | 20250331 | 143700 | 3018037065 | 19800 | 19820 | 19840 | 19800 | 4258 |
| 371 | 20250331 | 143600 | 2933682965 | 19820 | 19740 | 19840 | 19740 | 2983 |
| 372 | 20250331 | 143500 | 2874655475 | 19740 | 19760 | 19760 | 19740 | 392 |
| 373 | 20250331 | 143400 | 2866915915 | 19770 | 19770 | 19770 | 19760 | 145 |
| 374 | 20250331 | 143300 | 2864050005 | 19770 | 19750 | 19810 | 19750 | 1259 |
| 375 | 20250331 | 143200 | 2839151375 | 19760 | 19770 | 19770 | 19720 | 1812 |
| 376 | 20250331 | 143100 | 2803374865 | 19770 | 19790 | 19800 | 19770 | 459 |
| 377 | 20250331 | 143000 | 2794296715 | 19790 | 19790 | 19800 | 19790 | 176 |
| 378 | 20250331 | 142900 | 2790813395 | 19800 | 19790 | 19810 | 19790 | 218 |
| 379 | 20250331 | 142800 | 2786497975 | 19800 | 19780 | 19800 | 19780 | 408 |
| 380 | 20250331 | 142700 | 2778423935 | 19780 | 19800 | 19800 | 19780 | 520 |
| 381 | 20250331 | 142600 | 2768135290 | 19800 | 19820 | 19820 | 19790 | 501 |
| 382 | 20250331 | 142500 | 2758209850 | 19820 | 19820 | 19820 | 19820 | 44 |
| 383 | 20250331 | 142400 | 2757337770 | 19820 | 19820 | 19820 | 19820 | 82 |
| 384 | 20250331 | 142300 | 2755712530 | 19830 | 19830 | 19830 | 19830 | 152 |
| 385 | 20250331 | 142200 | 2752698370 | 19850 | 19810 | 19850 | 19810 | 480 |
| 386 | 20250331 | 142100 | 2743178670 | 19810 | 19820 | 19820 | 19780 | 1649 |
| 387 | 20250331 | 142000 | 2710528190 | 19830 | 19820 | 19840 | 19820 | 217 |
| 388 | 20250331 | 141900 | 2706225540 | 19810 | 19820 | 19830 | 19810 | 252 |
| 389 | 20250331 | 141800 | 2701230170 | 19860 | 19800 | 19860 | 19780 | 922 |
| 390 | 20250331 | 141700 | 2682956130 | 19790 | 19890 | 19890 | 19790 | 3298 |
| 391 | 20250331 | 141600 | 2617530520 | 19890 | 19900 | 19900 | 19890 | 283 |
| 392 | 20250331 | 141500 | 2611901060 | 19900 | 19900 | 19930 | 19890 | 1709 |
| 393 | 20250331 | 141400 | 2577898920 | 19900 | 19900 | 19910 | 19900 | 94 |
| 394 | 20250331 | 141300 | 2576028270 | 19900 | 19900 | 19910 | 19900 | 90 |
| 395 | 20250331 | 141200 | 2574237050 | 19880 | 19900 | 19900 | 19880 | 346 |
| 396 | 20250331 | 141100 | 2567355930 | 19900 | 19920 | 19930 | 19890 | 894 |
| 397 | 20250331 | 141000 | 2549556330 | 19910 | 19900 | 19910 | 19900 | 351 |
| 398 | 20250331 | 140900 | 2542568110 | 19900 | 19900 | 19900 | 19900 | 130 |
| 399 | 20250331 | 140800 | 2539981110 | 19900 | 19920 | 19920 | 19900 | 64 |
| 400 | 20250331 | 140700 | 2538707090 | 19920 | 19930 | 19930 | 19920 | 8 |
| 401 | 20250331 | 140600 | 2538547670 | 19930 | 19970 | 19970 | 19930 | 206 |
| 402 | 20250331 | 140500 | 2534436570 | 19970 | 19950 | 19970 | 19930 | 413 |
| 403 | 20250331 | 140400 | 2526198490 | 19950 | 19960 | 19960 | 19950 | 60 |
| 404 | 20250331 | 140300 | 2525001420 | 19960 | 20000 | 20000 | 19960 | 1009 |
| 405 | 20250331 | 140200 | 2504831870 | 20000 | 20000 | 20000 | 20000 | 25 |
| 406 | 20250331 | 140100 | 2504331870 | 20000 | 20000 | 20050 | 20000 | 157 |
| 407 | 20250331 | 140000 | 2501191820 | 20050 | 20050 | 20100 | 20050 | 396 |
| 408 | 20250331 | 135900 | 2493251320 | 19990 | 20000 | 20050 | 19990 | 1100 |
| 409 | 20250331 | 135800 | 2471235400 | 20000 | 19980 | 20000 | 19950 | 424 |
| 410 | 20250331 | 135700 | 2462769380 | 19980 | 19970 | 19990 | 19960 | 231 |
| 411 | 20250331 | 135600 | 2458153470 | 19990 | 19900 | 19990 | 19900 | 976 |
| 412 | 20250331 | 135500 | 2438707800 | 19900 | 19900 | 19900 | 19900 | 103 |
| 413 | 20250331 | 135400 | 2436658100 | 19900 | 19900 | 19900 | 19900 | 169 |
| 414 | 20250331 | 135300 | 2433295000 | 19900 | 19900 | 19900 | 19890 | 99 |
| 415 | 20250331 | 135200 | 2431325050 | 19900 | 19900 | 19910 | 19900 | 535 |
| 416 | 20250331 | 135100 | 2420677210 | 19890 | 19890 | 19900 | 19890 | 41 |
| 417 | 20250331 | 135000 | 2419861700 | 19890 | 19900 | 19900 | 19890 | 239 |
| 418 | 20250331 | 134900 | 2415107620 | 19900 | 19920 | 19920 | 19900 | 145 |
| 419 | 20250331 | 134800 | 2412219260 | 19920 | 19900 | 19920 | 19900 | 71 |
| 420 | 20250331 | 134700 | 2410805810 | 19900 | 19880 | 19900 | 19880 | 298 |
| 421 | 20250331 | 134600 | 2404879790 | 19890 | 19890 | 19890 | 19880 | 36 |
| 422 | 20250331 | 134500 | 2404163900 | 19880 | 19910 | 19910 | 19880 | 67 |
| 423 | 20250331 | 134400 | 2402830650 | 19910 | 19970 | 19980 | 19910 | 578 |
| 424 | 20250331 | 134300 | 2391300790 | 19970 | 19970 | 19980 | 19920 | 989 |
| 425 | 20250331 | 134200 | 2371570750 | 19980 | 19950 | 19980 | 19910 | 383 |
| 426 | 20250331 | 134100 | 2363934630 | 19970 | 19980 | 19980 | 19960 | 373 |
| 427 | 20250331 | 134000 | 2356487600 | 19990 | 19960 | 19990 | 19960 | 95 |
| 428 | 20250331 | 133900 | 2354590680 | 19970 | 19920 | 19970 | 19910 | 564 |
| 429 | 20250331 | 133800 | 2343353130 | 19910 | 19890 | 19910 | 19890 | 215 |
| 430 | 20250331 | 133700 | 2339074840 | 19880 | 19930 | 19930 | 19850 | 1173 |
| 431 | 20250331 | 133600 | 2315726060 | 19930 | 19990 | 20050 | 19930 | 898 |
| 432 | 20250331 | 133500 | 2297794310 | 19960 | 19920 | 20000 | 19920 | 588 |
| 433 | 20250331 | 133400 | 2286064700 | 19930 | 19910 | 19930 | 19910 | 35 |
| 434 | 20250331 | 133300 | 2285367350 | 19910 | 19850 | 19910 | 19850 | 600 |
| 435 | 20250331 | 133200 | 2273448730 | 19860 | 19830 | 19860 | 19830 | 1112 |
| 436 | 20250331 | 133100 | 2251396970 | 19820 | 19870 | 19890 | 19800 | 2128 |
| 437 | 20250331 | 133000 | 2209225380 | 19840 | 19880 | 19900 | 19840 | 1627 |
| 438 | 20250331 | 132900 | 2176907630 | 19880 | 19940 | 19940 | 19860 | 484 |
| 439 | 20250331 | 132800 | 2167285290 | 19940 | 19900 | 19940 | 19900 | 559 |
| 440 | 20250331 | 132700 | 2156149600 | 19910 | 19910 | 19910 | 19910 | 77 |
| 441 | 20250331 | 132600 | 2154616530 | 19900 | 19900 | 19900 | 19900 | 109 |
| 442 | 20250331 | 132500 | 2152447430 | 19920 | 19860 | 19920 | 19860 | 453 |
| 443 | 20250331 | 132400 | 2143440490 | 19880 | 19850 | 19880 | 19850 | 354 |
| 444 | 20250331 | 132300 | 2136412420 | 19850 | 19900 | 19900 | 19830 | 346 |
| 445 | 20250331 | 132200 | 2129547720 | 19900 | 19920 | 19920 | 19830 | 1053 |
| 446 | 20250331 | 132100 | 2108628300 | 19910 | 19940 | 19940 | 19910 | 222 |
| 447 | 20250331 | 132000 | 2104207800 | 19940 | 19930 | 19940 | 19920 | 160 |
| 448 | 20250331 | 131900 | 2101019590 | 19930 | 19910 | 19940 | 19910 | 183 |
| 449 | 20250331 | 131800 | 2097373810 | 19940 | 19920 | 19940 | 19920 | 793 |
| 450 | 20250331 | 131700 | 2081565970 | 19920 | 19930 | 19940 | 19920 | 752 |
| 451 | 20250331 | 131600 | 2066578990 | 19940 | 19940 | 19940 | 19940 | 2 |
| 452 | 20250331 | 131500 | 2066539110 | 19930 | 19950 | 19950 | 19930 | 349 |
| 453 | 20250331 | 131400 | 2059583300 | 19950 | 19950 | 19990 | 19940 | 1012 |
| 454 | 20250331 | 131300 | 2039389370 | 19950 | 19850 | 19960 | 19850 | 1401 |
| 455 | 20250331 | 131200 | 2011490040 | 19870 | 19880 | 19880 | 19810 | 440 |
| 456 | 20250331 | 131100 | 2002755520 | 19890 | 19860 | 19890 | 19800 | 2700 |
| 457 | 20250331 | 131000 | 1949230480 | 19860 | 19920 | 19920 | 19860 | 2360 |
| 458 | 20250331 | 130900 | 1902310630 | 19900 | 19950 | 19950 | 19900 | 916 |
| 459 | 20250331 | 130800 | 1884069370 | 19940 | 19990 | 20000 | 19940 | 2050 |
| 460 | 20250331 | 130700 | 1843138450 | 20000 | 19990 | 20000 | 19990 | 394 |
| 461 | 20250331 | 130600 | 1835261680 | 19990 | 20050 | 20050 | 19980 | 864 |
| 462 | 20250331 | 130500 | 1817986940 | 20050 | 20050 | 20050 | 20000 | 208 |
| 463 | 20250331 | 130400 | 1813824090 | 20050 | 20050 | 20050 | 20000 | 174 |
| 464 | 20250331 | 130300 | 1810340390 | 20050 | 20050 | 20100 | 20000 | 1746 |
| 465 | 20250331 | 130200 | 1775404740 | 20100 | 20050 | 20100 | 20000 | 507 |
| 466 | 20250331 | 130100 | 1765248040 | 20050 | 20000 | 20050 | 20000 | 69 |
| 467 | 20250331 | 130000 | 1763867540 | 20050 | 20100 | 20100 | 20000 | 649 |
| 468 | 20250331 | 125900 | 1750865190 | 20100 | 20000 | 20100 | 20000 | 1727 |
| 469 | 20250331 | 125800 | 1716308040 | 20000 | 20050 | 20050 | 19990 | 681 |
| 470 | 20250331 | 125700 | 1702688480 | 20050 | 20050 | 20100 | 20000 | 1585 |
| 471 | 20250331 | 125600 | 1670888430 | 20000 | 20050 | 20100 | 20000 | 672 |
| 472 | 20250331 | 125500 | 1657435130 | 20000 | 20050 | 20100 | 20000 | 698 |
| 473 | 20250331 | 125400 | 1643452280 | 20050 | 20000 | 20050 | 20000 | 746 |
| 474 | 20250331 | 125300 | 1628509780 | 20050 | 20100 | 20100 | 20000 | 2115 |
| 475 | 20250331 | 125200 | 1586062980 | 20000 | 20300 | 20300 | 20000 | 3404 |
| 476 | 20250331 | 125100 | 1517845830 | 20300 | 20250 | 20300 | 20150 | 470 |
| 477 | 20250331 | 125000 | 1508345480 | 20250 | 20250 | 20300 | 20200 | 785 |
| 478 | 20250331 | 124900 | 1492444280 | 20250 | 20250 | 20250 | 20150 | 343 |
| 479 | 20250331 | 124800 | 1485517880 | 20150 | 20350 | 20400 | 19990 | 10654 |
| 480 | 20250331 | 124700 | 1271498200 | 20400 | 20400 | 20400 | 20300 | 72 |
| 481 | 20250331 | 124600 | 1270035300 | 20400 | 20400 | 20400 | 20350 | 146 |
| 482 | 20250331 | 124500 | 1267062200 | 20300 | 20400 | 20400 | 20300 | 107 |
| 483 | 20250331 | 124400 | 1264885400 | 20400 | 20400 | 20400 | 20400 | 5 |
| 484 | 20250331 | 124300 | 1264783400 | 20400 | 20300 | 20400 | 20300 | 696 |
| 485 | 20250331 | 124200 | 1250639900 | 20300 | 20450 | 20450 | 20300 | 1019 |
| 486 | 20250331 | 124100 | 1229898000 | 20450 | 20400 | 20450 | 20400 | 435 |
| 487 | 20250331 | 124000 | 1221006100 | 20400 | 20400 | 20400 | 20400 | 59 |
| 488 | 20250331 | 123900 | 1219802500 | 20450 | 20450 | 20450 | 20450 | 0 |
| 489 | 20250331 | 123800 | 1219802500 | 20450 | 20400 | 20450 | 20400 | 106 |
| 490 | 20250331 | 123700 | 1217637750 | 20450 | 20450 | 20450 | 20450 | 68 |
| 491 | 20250331 | 123600 | 1216247150 | 20450 | 20450 | 20450 | 20450 | 60 |
| 492 | 20250331 | 123500 | 1215020150 | 20450 | 20450 | 20450 | 20450 | 65 |
| 493 | 20250331 | 123400 | 1213690900 | 20450 | 20450 | 20450 | 20450 | 59 |
| 494 | 20250331 | 123300 | 1212484350 | 20450 | 20450 | 20450 | 20450 | 50 |
| 495 | 20250331 | 123200 | 1211461850 | 20450 | 20500 | 20500 | 20450 | 161 |
| 496 | 20250331 | 123100 | 1208168650 | 20450 | 20450 | 20500 | 20400 | 203 |
| 497 | 20250331 | 123000 | 1204020200 | 20450 | 20450 | 20450 | 20450 | 13 |
| 498 | 20250331 | 122900 | 1203754350 | 20450 | 20450 | 20450 | 20450 | 89 |
| 499 | 20250331 | 122800 | 1201934300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 500 | 20250331 | 122700 | 1201934300 | 20450 | 20500 | 20500 | 20450 | 183 |
| 501 | 20250331 | 122600 | 1198191800 | 20500 | 20500 | 20500 | 20500 | 31 |
| 502 | 20250331 | 122500 | 1197556300 | 20500 | 20500 | 20500 | 20500 | 59 |
| 503 | 20250331 | 122400 | 1196346800 | 20500 | 20550 | 20550 | 20500 | 178 |
| 504 | 20250331 | 122300 | 1192697750 | 20550 | 20550 | 20550 | 20550 | 6 |
| 505 | 20250331 | 122200 | 1192574450 | 20550 | 20500 | 20550 | 20500 | 67 |
| 506 | 20250331 | 122100 | 1191200550 | 20500 | 20500 | 20550 | 20450 | 181 |
| 507 | 20250331 | 122000 | 1187489450 | 20550 | 20550 | 20550 | 20550 | 2 |
| 508 | 20250331 | 121900 | 1187448350 | 20550 | 20500 | 20750 | 20500 | 209 |
| 509 | 20250331 | 121800 | 1183149650 | 20450 | 20500 | 20750 | 20400 | 4669 |
| 510 | 20250331 | 121700 | 1087790950 | 20500 | 20500 | 20500 | 20500 | 2 |
| 511 | 20250331 | 121600 | 1087749950 | 20500 | 20500 | 20550 | 20500 | 143 |
| 512 | 20250331 | 121500 | 1084818400 | 20450 | 20500 | 20500 | 20450 | 69 |
| 513 | 20250331 | 121400 | 1083406850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 514 | 20250331 | 121300 | 1083406850 | 20450 | 20500 | 20500 | 20450 | 159 |
| 515 | 20250331 | 121200 | 1080150300 | 20550 | 20550 | 20550 | 20550 | 10 |
| 516 | 20250331 | 121100 | 1079944800 | 20500 | 20550 | 20550 | 20500 | 60 |
| 517 | 20250331 | 121000 | 1078714750 | 20550 | 20550 | 20550 | 20550 | 12 |
| 518 | 20250331 | 120900 | 1078468150 | 20500 | 20500 | 20500 | 20500 | 59 |
| 519 | 20250331 | 120800 | 1077258650 | 20500 | 20500 | 20500 | 20500 | 59 |
| 520 | 20250331 | 120700 | 1076049150 | 20550 | 20550 | 20550 | 20550 | 69 |
| 521 | 20250331 | 120600 | 1074631200 | 20600 | 20600 | 20600 | 20600 | 145 |
| 522 | 20250331 | 120500 | 1071644200 | 20600 | 20600 | 20600 | 20600 | 91 |
| 523 | 20250331 | 120400 | 1069769600 | 20600 | 20600 | 20600 | 20550 | 162 |
| 524 | 20250331 | 120300 | 1066435350 | 20600 | 20600 | 20650 | 20600 | 263 |
| 525 | 20250331 | 120200 | 1061008050 | 20550 | 20600 | 20600 | 20550 | 191 |
| 526 | 20250331 | 120100 | 1057076400 | 20650 | 20500 | 20650 | 20500 | 511 |
| 527 | 20250331 | 120000 | 1046555600 | 20500 | 20600 | 20600 | 20500 | 201 |
| 528 | 20250331 | 115900 | 1042415100 | 20550 | 20550 | 20550 | 20400 | 1936 |
| 529 | 20250331 | 115800 | 1002777300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 530 | 20250331 | 115700 | 1002777300 | 20550 | 20600 | 20600 | 20550 | 61 |
| 531 | 20250331 | 115600 | 1001523650 | 20550 | 20600 | 20600 | 20550 | 265 |
| 532 | 20250331 | 115500 | 996073650 | 20550 | 20550 | 20550 | 20550 | 274 |
| 533 | 20250331 | 115400 | 990442950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 534 | 20250331 | 115300 | 990442950 | 20550 | 20600 | 20600 | 20550 | 62 |
| 535 | 20250331 | 115200 | 989168750 | 20600 | 20650 | 20650 | 20600 | 110 |
| 536 | 20250331 | 115100 | 986900500 | 20650 | 20650 | 20650 | 20600 | 255 |
| 537 | 20250331 | 115000 | 981638350 | 20650 | 20650 | 20650 | 20600 | 171 |
| 538 | 20250331 | 114900 | 978110150 | 20650 | 20650 | 20650 | 20650 | 41 |
| 539 | 20250331 | 114800 | 977263500 | 20600 | 20650 | 20650 | 20600 | 135 |
| 540 | 20250331 | 114700 | 974482400 | 20650 | 20650 | 20650 | 20650 | 103 |
| 541 | 20250331 | 114600 | 972355450 | 20600 | 20650 | 20650 | 20600 | 60 |
| 542 | 20250331 | 114500 | 971119400 | 20600 | 20600 | 20600 | 20600 | 164 |
| 543 | 20250331 | 114400 | 967741000 | 20650 | 20600 | 20650 | 20600 | 99 |
| 544 | 20250331 | 114300 | 965701550 | 20600 | 20600 | 20600 | 20550 | 902 |
| 545 | 20250331 | 114200 | 947148350 | 20600 | 20600 | 20650 | 20600 | 622 |
| 546 | 20250331 | 114100 | 934311850 | 20600 | 20600 | 20600 | 20600 | 139 |
| 547 | 20250331 | 114000 | 931448450 | 20600 | 20600 | 20600 | 20600 | 124 |
| 548 | 20250331 | 113900 | 928894050 | 20600 | 20550 | 20600 | 20550 | 209 |
| 549 | 20250331 | 113800 | 924589750 | 20550 | 20550 | 20650 | 20550 | 1113 |
| 550 | 20250331 | 113700 | 901711550 | 20650 | 20700 | 20700 | 20550 | 1311 |
| 551 | 20250331 | 113600 | 874688800 | 20650 | 20750 | 20750 | 20650 | 719 |
| 552 | 20250331 | 113500 | 859819850 | 20750 | 20750 | 20750 | 20750 | 11 |
| 553 | 20250331 | 113400 | 859591600 | 20750 | 20750 | 20750 | 20750 | 430 |
| 554 | 20250331 | 113300 | 850669100 | 20750 | 20750 | 20750 | 20750 | 33 |
| 555 | 20250331 | 113200 | 849984350 | 20700 | 20750 | 20750 | 20700 | 93 |
| 556 | 20250331 | 113100 | 848057550 | 20700 | 20700 | 20700 | 20700 | 75 |
| 557 | 20250331 | 113000 | 846505050 | 20700 | 20750 | 20750 | 20700 | 130 |
| 558 | 20250331 | 112900 | 843813700 | 20750 | 20750 | 20750 | 20750 | 411 |
| 559 | 20250331 | 112800 | 835285450 | 20800 | 20800 | 20800 | 20800 | 203 |
| 560 | 20250331 | 112700 | 831063050 | 20800 | 20800 | 20800 | 20750 | 1021 |
| 561 | 20250331 | 112600 | 809832750 | 20800 | 20800 | 20800 | 20800 | 253 |
| 562 | 20250331 | 112500 | 804570350 | 20800 | 20800 | 20850 | 20800 | 262 |
| 563 | 20250331 | 112400 | 799118700 | 20850 | 20850 | 20850 | 20850 | 2 |
| 564 | 20250331 | 112300 | 799077000 | 20850 | 20850 | 20850 | 20850 | 585 |
| 565 | 20250331 | 112200 | 786879750 | 20900 | 20900 | 20900 | 20850 | 1013 |
| 566 | 20250331 | 112100 | 765756000 | 20900 | 20900 | 20900 | 20900 | 200 |
| 567 | 20250331 | 112000 | 761576000 | 20900 | 20950 | 20950 | 20900 | 187 |
| 568 | 20250331 | 111900 | 757667200 | 20950 | 20900 | 20950 | 20900 | 42 |
| 569 | 20250331 | 111800 | 756788900 | 20900 | 20900 | 20950 | 20900 | 155 |
| 570 | 20250331 | 111700 | 753549250 | 20950 | 20900 | 20950 | 20900 | 390 |
| 571 | 20250331 | 111600 | 745379000 | 20900 | 20950 | 20950 | 20900 | 102 |
| 572 | 20250331 | 111500 | 743245550 | 20900 | 20900 | 20900 | 20900 | 133 |
| 573 | 20250331 | 111400 | 740465850 | 20900 | 20950 | 20950 | 20900 | 67 |
| 574 | 20250331 | 111300 | 739065150 | 20950 | 20900 | 20950 | 20900 | 70 |
| 575 | 20250331 | 111200 | 737601600 | 20900 | 20900 | 20900 | 20900 | 77 |
| 576 | 20250331 | 111100 | 735992300 | 20900 | 20950 | 20950 | 20900 | 63 |
| 577 | 20250331 | 111000 | 734675400 | 20950 | 20950 | 20950 | 20950 | 0 |
| 578 | 20250331 | 110900 | 734675400 | 20950 | 20950 | 20950 | 20900 | 185 |
| 579 | 20250331 | 110800 | 730808650 | 20900 | 20900 | 20900 | 20900 | 1 |
| 580 | 20250331 | 110700 | 730787750 | 20900 | 20950 | 20950 | 20900 | 61 |
| 581 | 20250331 | 110600 | 729512800 | 20900 | 20900 | 20900 | 20900 | 507 |
| 582 | 20250331 | 110500 | 718916500 | 20950 | 20950 | 20950 | 20950 | 4 |
| 583 | 20250331 | 110400 | 718832700 | 20950 | 20950 | 20950 | 20900 | 181 |
| 584 | 20250331 | 110300 | 715047650 | 21000 | 20950 | 21000 | 20950 | 3 |
| 585 | 20250331 | 110200 | 714984700 | 20950 | 20950 | 20950 | 20950 | 295 |
| 586 | 20250331 | 110100 | 708804450 | 20950 | 20950 | 20950 | 20950 | 64 |
| 587 | 20250331 | 110000 | 707463650 | 21000 | 21000 | 21000 | 21000 | 4 |
| 588 | 20250331 | 105900 | 707379650 | 21000 | 21050 | 21050 | 21000 | 64 |
| 589 | 20250331 | 105800 | 706035350 | 21000 | 20950 | 21000 | 20950 | 377 |
| 590 | 20250331 | 105700 | 698130650 | 20950 | 20900 | 20950 | 20900 | 172 |
| 591 | 20250331 | 105600 | 694530200 | 20950 | 20950 | 20950 | 20950 | 8 |
| 592 | 20250331 | 105500 | 694362600 | 20950 | 21000 | 21000 | 20950 | 137 |
| 593 | 20250331 | 105400 | 691492200 | 21000 | 21000 | 21000 | 21000 | 8 |
| 594 | 20250331 | 105300 | 691324200 | 20950 | 20950 | 21000 | 20950 | 309 |
| 595 | 20250331 | 105200 | 684844000 | 20950 | 20950 | 20950 | 20900 | 409 |
| 596 | 20250331 | 105100 | 676278100 | 20900 | 20950 | 20950 | 20900 | 63 |
| 597 | 20250331 | 105000 | 674961200 | 20950 | 20950 | 20950 | 20900 | 208 |
| 598 | 20250331 | 104900 | 670611650 | 20950 | 20900 | 20950 | 20900 | 258 |
| 599 | 20250331 | 104800 | 665208200 | 20900 | 20950 | 20950 | 20900 | 150 |
| 600 | 20250331 | 104700 | 662068650 | 20950 | 20950 | 20950 | 20950 | 2 |
| 601 | 20250331 | 104600 | 662026750 | 20950 | 20900 | 20950 | 20900 | 511 |
| 602 | 20250331 | 104500 | 651325650 | 20950 | 20900 | 20950 | 20900 | 302 |
| 603 | 20250331 | 104400 | 645009000 | 20950 | 20900 | 20950 | 20900 | 1532 |
| 604 | 20250331 | 104300 | 612972350 | 20950 | 21000 | 21000 | 20950 | 373 |
| 605 | 20250331 | 104200 | 605157700 | 20950 | 20950 | 20950 | 20950 | 123 |
| 606 | 20250331 | 104100 | 602580850 | 20950 | 20950 | 20950 | 20950 | 59 |
| 607 | 20250331 | 104000 | 601344800 | 21000 | 21000 | 21000 | 21000 | 706 |
| 608 | 20250331 | 103900 | 586518800 | 21000 | 20950 | 21000 | 20950 | 141 |
| 609 | 20250331 | 103800 | 583564750 | 20950 | 20950 | 20950 | 20950 | 0 |
| 610 | 20250331 | 103700 | 583564750 | 20950 | 20950 | 21000 | 20950 | 165 |
| 611 | 20250331 | 103600 | 580102900 | 20950 | 20950 | 20950 | 20900 | 338 |
| 612 | 20250331 | 103500 | 573021900 | 20900 | 20950 | 20950 | 20900 | 500 |
| 613 | 20250331 | 103400 | 562558800 | 20950 | 20900 | 20950 | 20900 | 317 |
| 614 | 20250331 | 103300 | 555930100 | 20950 | 20950 | 20950 | 20950 | 95 |
| 615 | 20250331 | 103200 | 553939850 | 20950 | 20950 | 20950 | 20950 | 153 |
| 616 | 20250331 | 103100 | 550734500 | 20950 | 20950 | 21000 | 20950 | 177 |
| 617 | 20250331 | 103000 | 547025850 | 21000 | 21050 | 21050 | 20950 | 465 |
| 618 | 20250331 | 102900 | 537263800 | 21050 | 21100 | 21100 | 21000 | 341 |
| 619 | 20250331 | 102800 | 530086850 | 21050 | 21100 | 21100 | 21050 | 179 |
| 620 | 20250331 | 102700 | 526318650 | 21100 | 21050 | 21100 | 21050 | 85 |
| 621 | 20250331 | 102600 | 524528100 | 21100 | 21150 | 21150 | 21100 | 58 |
| 622 | 20250331 | 102500 | 523304200 | 21100 | 21150 | 21150 | 21100 | 446 |
| 623 | 20250331 | 102400 | 513877450 | 21150 | 21100 | 21150 | 21100 | 34 |
| 624 | 20250331 | 102300 | 513159800 | 21100 | 21100 | 21100 | 21050 | 104 |
| 625 | 20250331 | 102200 | 510968350 | 21050 | 21100 | 21100 | 21050 | 150 |
| 626 | 20250331 | 102100 | 507808700 | 21100 | 21150 | 21150 | 21050 | 62 |
| 627 | 20250331 | 102000 | 506503400 | 21100 | 21100 | 21100 | 21100 | 120 |
| 628 | 20250331 | 101900 | 503971400 | 21100 | 21050 | 21150 | 21050 | 839 |
| 629 | 20250331 | 101800 | 486276850 | 21050 | 21050 | 21050 | 21000 | 64 |
| 630 | 20250331 | 101700 | 484932650 | 21050 | 21050 | 21050 | 21000 | 129 |
| 631 | 20250331 | 101600 | 482223200 | 21050 | 21000 | 21050 | 21000 | 146 |
| 632 | 20250331 | 101500 | 479157000 | 21050 | 21050 | 21050 | 21050 | 27 |
| 633 | 20250331 | 101400 | 478588650 | 21050 | 21100 | 21100 | 21000 | 116 |
| 634 | 20250331 | 101300 | 476149750 | 21100 | 21050 | 21100 | 21050 | 138 |
| 635 | 20250331 | 101200 | 473244800 | 21050 | 21100 | 21100 | 21000 | 615 |
| 636 | 20250331 | 101100 | 460298250 | 21100 | 21100 | 21100 | 21050 | 416 |
| 637 | 20250331 | 101000 | 451528400 | 21050 | 21050 | 21050 | 21050 | 49 |
| 638 | 20250331 | 100900 | 450496950 | 21050 | 21050 | 21050 | 21000 | 70 |
| 639 | 20250331 | 100800 | 449026400 | 21050 | 21100 | 21100 | 21050 | 134 |
| 640 | 20250331 | 100700 | 446202700 | 21100 | 21100 | 21100 | 21050 | 713 |
| 641 | 20250331 | 100600 | 431161350 | 21100 | 21050 | 21100 | 21050 | 117 |
| 642 | 20250331 | 100500 | 428698400 | 21100 | 21100 | 21100 | 21050 | 85 |
| 643 | 20250331 | 100400 | 426907900 | 21100 | 21100 | 21100 | 21100 | 1 |
| 644 | 20250331 | 100300 | 426886800 | 21100 | 21150 | 21150 | 21050 | 210 |
| 645 | 20250331 | 100200 | 422454700 | 21150 | 21100 | 21150 | 21050 | 272 |
| 646 | 20250331 | 100100 | 416713600 | 21100 | 21050 | 21100 | 21050 | 83 |
| 647 | 20250331 | 100000 | 414966250 | 21050 | 21050 | 21100 | 21050 | 133 |
| 648 | 20250331 | 095900 | 412166450 | 21050 | 21050 | 21050 | 21050 | 13 |
| 649 | 20250331 | 095800 | 411892800 | 21050 | 21050 | 21100 | 21000 | 313 |
| 650 | 20250331 | 095700 | 405307000 | 21050 | 21100 | 21100 | 21050 | 48 |
| 651 | 20250331 | 095600 | 404296300 | 21050 | 21100 | 21100 | 21050 | 97 |
| 652 | 20250331 | 095500 | 402252700 | 21050 | 21100 | 21100 | 21050 | 186 |
| 653 | 20250331 | 095400 | 398334650 | 21150 | 21150 | 21150 | 21100 | 26 |
| 654 | 20250331 | 095300 | 397785750 | 21150 | 21150 | 21150 | 21150 | 193 |
| 655 | 20250331 | 095200 | 393703800 | 21150 | 21100 | 21150 | 21100 | 106 |
| 656 | 20250331 | 095100 | 391466650 | 21100 | 21100 | 21100 | 21100 | 3 |
| 657 | 20250331 | 095000 | 391403350 | 21100 | 21050 | 21100 | 21050 | 55 |
| 658 | 20250331 | 094900 | 390245550 | 21050 | 21000 | 21050 | 21000 | 15 |
| 659 | 20250331 | 094800 | 389930450 | 21050 | 21050 | 21050 | 21000 | 106 |
| 660 | 20250331 | 094700 | 387704100 | 21050 | 21050 | 21100 | 21050 | 632 |
| 661 | 20250331 | 094600 | 374398450 | 21050 | 21050 | 21050 | 21050 | 9 |
| 662 | 20250331 | 094500 | 374209000 | 21050 | 21000 | 21050 | 21000 | 68 |
| 663 | 20250331 | 094400 | 372778000 | 21050 | 21050 | 21050 | 21050 | 40 |
| 664 | 20250331 | 094300 | 371936000 | 21050 | 21050 | 21050 | 21000 | 11 |
| 665 | 20250331 | 094200 | 371704850 | 21050 | 21050 | 21050 | 21050 | 3 |
| 666 | 20250331 | 094100 | 371641700 | 21050 | 21050 | 21050 | 21050 | 4 |
| 667 | 20250331 | 094000 | 371557500 | 21050 | 20950 | 21050 | 20950 | 538 |
| 668 | 20250331 | 093900 | 360257000 | 20950 | 20950 | 20950 | 20950 | 47 |
| 669 | 20250331 | 093800 | 359272350 | 20950 | 20950 | 20950 | 20950 | 2 |
| 670 | 20250331 | 093700 | 359230450 | 20950 | 21000 | 21000 | 20950 | 515 |
| 671 | 20250331 | 093600 | 348441150 | 21000 | 21000 | 21000 | 21000 | 18 |
| 672 | 20250331 | 093500 | 348063150 | 20950 | 21000 | 21000 | 20950 | 7 |
| 673 | 20250331 | 093400 | 347916400 | 21000 | 21000 | 21000 | 21000 | 93 |
| 674 | 20250331 | 093300 | 345963400 | 21000 | 21050 | 21050 | 21000 | 180 |
| 675 | 20250331 | 093200 | 342183150 | 21050 | 21000 | 21050 | 21000 | 246 |
| 676 | 20250331 | 093100 | 337015400 | 21000 | 21000 | 21000 | 21000 | 2 |
| 677 | 20250331 | 093000 | 336973400 | 21000 | 21050 | 21050 | 21000 | 281 |
| 678 | 20250331 | 092900 | 331072250 | 21050 | 21050 | 21050 | 21050 | 1 |
| 679 | 20250331 | 092800 | 331051200 | 21050 | 21050 | 21050 | 21000 | 171 |
| 680 | 20250331 | 092700 | 327453800 | 21000 | 20850 | 21000 | 20850 | 482 |
| 681 | 20250331 | 092600 | 317352700 | 20900 | 20950 | 20950 | 20900 | 741 |
| 682 | 20250331 | 092500 | 301858150 | 20950 | 20950 | 20950 | 20900 | 914 |
| 683 | 20250331 | 092400 | 282722350 | 20950 | 21000 | 21000 | 20950 | 816 |
| 684 | 20250331 | 092300 | 265617250 | 21050 | 21000 | 21050 | 21000 | 645 |
| 685 | 20250331 | 092200 | 252059950 | 21000 | 21200 | 21200 | 21000 | 4995 |
| 686 | 20250331 | 092100 | 146907450 | 21250 | 21250 | 21250 | 21250 | 5 |
| 687 | 20250331 | 092000 | 146801200 | 21200 | 21200 | 21250 | 21200 | 163 |
| 688 | 20250331 | 091900 | 143342300 | 21200 | 21200 | 21200 | 21200 | 85 |
| 689 | 20250331 | 091800 | 141540300 | 21200 | 21200 | 21200 | 21200 | 141 |
| 690 | 20250331 | 091700 | 138551100 | 21200 | 21250 | 21250 | 21200 | 397 |
| 691 | 20250331 | 091600 | 130134500 | 21250 | 21200 | 21250 | 21200 | 690 |
| 692 | 20250331 | 091500 | 115486250 | 21200 | 21200 | 21200 | 21150 | 133 |
| 693 | 20250331 | 091400 | 112672400 | 21150 | 21200 | 21200 | 21150 | 309 |
| 694 | 20250331 | 091300 | 106136100 | 21250 | 21250 | 21250 | 21200 | 306 |
| 695 | 20250331 | 091200 | 99640400 | 21250 | 21250 | 21300 | 21250 | 228 |
| 696 | 20250331 | 091100 | 94795300 | 21250 | 21350 | 21350 | 21250 | 50 |
| 697 | 20250331 | 091000 | 93731200 | 21350 | 21300 | 21350 | 21300 | 144 |
| 698 | 20250331 | 090900 | 90659400 | 21350 | 21300 | 21500 | 21200 | 676 |
| 699 | 20250331 | 090800 | 76283500 | 21350 | 21350 | 21400 | 21350 | 675 |
| 700 | 20250331 | 090700 | 61864350 | 21350 | 21350 | 21350 | 21350 | 1 |
| 701 | 20250331 | 090600 | 61843000 | 21350 | 21300 | 21350 | 21300 | 399 |
| 702 | 20250331 | 090500 | 53344250 | 21300 | 21350 | 21350 | 21300 | 397 |
| 703 | 20250331 | 090400 | 44884200 | 21350 | 21450 | 21450 | 21350 | 194 |
| 704 | 20250331 | 090300 | 40741900 | 21450 | 21400 | 21500 | 21400 | 103 |
| 705 | 20250331 | 090200 | 38533300 | 21400 | 21450 | 21550 | 21400 | 619 |
| 706 | 20250331 | 090100 | 25237600 | 21450 | 21500 | 21550 | 21400 | 659 |
| 707 | 20250331 | 090000 | 11091100 | 21450 | 21800 | 21800 | 21450 | 512 |