44 KiB
44 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230601 | 224200 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 9337 |
| 3 | 20230601 | 224100 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 4 | 20230601 | 224000 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 5 | 20230601 | 223900 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 6 | 20230601 | 223800 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 7 | 20230601 | 223700 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 8 | 20230601 | 223600 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 9 | 20230601 | 223500 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 10 | 20230601 | 223400 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 11 | 20230601 | 223300 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 12 | 20230601 | 223200 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 13 | 20230601 | 223100 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 14 | 20230601 | 223000 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 15 | 20230601 | 222900 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 16 | 20230601 | 222800 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 17 | 20230601 | 222700 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 18 | 20230601 | 222600 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 19 | 20230601 | 222500 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 20 | 20230601 | 222400 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 21 | 20230601 | 222300 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 22 | 20230601 | 222200 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 23 | 20230601 | 222100 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 24 | 20230601 | 222000 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 25 | 20230601 | 221900 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 26 | 20230601 | 221800 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 27 | 20230601 | 221700 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 28 | 20230601 | 221600 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 29 | 20230601 | 221500 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 30 | 20230601 | 221400 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 31 | 20230601 | 221300 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 32 | 20230601 | 221200 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 9337 |
| 33 | 20230601 | 221100 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 34 | 20230601 | 221000 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 35 | 20230601 | 220900 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 36 | 20230601 | 220800 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 37 | 20230601 | 220700 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 38 | 20230601 | 220600 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 39 | 20230601 | 220500 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 40 | 20230601 | 220400 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 41 | 20230601 | 220300 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 42 | 20230601 | 220200 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 43 | 20230601 | 220100 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 44 | 20230601 | 220000 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 45 | 20230601 | 215900 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 46 | 20230601 | 215800 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 47 | 20230601 | 215700 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 48 | 20230601 | 215600 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 49 | 20230601 | 215500 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 50 | 20230601 | 215400 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 51 | 20230601 | 215300 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 52 | 20230601 | 215200 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 53 | 20230601 | 215100 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 54 | 20230601 | 215000 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 55 | 20230601 | 214900 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 56 | 20230601 | 214800 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 57 | 20230601 | 214700 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 58 | 20230601 | 214600 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 59 | 20230601 | 214500 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 60 | 20230601 | 214400 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 61 | 20230601 | 214300 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 62 | 20230601 | 214200 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 9337 |
| 63 | 20230601 | 214100 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 64 | 20230601 | 214000 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 65 | 20230601 | 213900 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 66 | 20230601 | 213800 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 67 | 20230601 | 213700 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 68 | 20230601 | 213600 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 69 | 20230601 | 213500 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 70 | 20230601 | 213400 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 71 | 20230601 | 213300 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 72 | 20230601 | 213200 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 73 | 20230601 | 213100 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 74 | 20230601 | 213000 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 75 | 20230601 | 212900 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 76 | 20230601 | 212800 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 77 | 20230601 | 212700 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 78 | 20230601 | 212600 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 79 | 20230601 | 212500 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 80 | 20230601 | 212400 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 81 | 20230601 | 212300 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 82 | 20230601 | 212200 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 83 | 20230601 | 212100 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 84 | 20230601 | 212000 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 85 | 20230601 | 211900 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 86 | 20230601 | 211800 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 87 | 20230601 | 211700 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 88 | 20230601 | 211600 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 89 | 20230601 | 211500 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 90 | 20230601 | 211400 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 91 | 20230601 | 211300 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 92 | 20230601 | 211200 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 9337 |
| 93 | 20230601 | 211100 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 94 | 20230601 | 211000 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 95 | 20230601 | 210900 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 96 | 20230601 | 210800 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 97 | 20230601 | 210700 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 98 | 20230601 | 210600 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 99 | 20230601 | 210500 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 100 | 20230601 | 210400 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 101 | 20230601 | 210300 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 102 | 20230601 | 210200 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 103 | 20230601 | 210100 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 104 | 20230601 | 210000 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 105 | 20230601 | 205900 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 106 | 20230601 | 205800 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 107 | 20230601 | 205700 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 108 | 20230601 | 205600 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 109 | 20230601 | 205500 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 110 | 20230601 | 205400 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 111 | 20230601 | 205300 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 112 | 20230601 | 205200 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 113 | 20230601 | 205100 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 114 | 20230601 | 205000 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 115 | 20230601 | 204900 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 116 | 20230601 | 204800 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 117 | 20230601 | 204700 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 118 | 20230601 | 204600 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 119 | 20230601 | 204500 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 120 | 20230601 | 204400 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 121 | 20230601 | 204300 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 122 | 20230601 | 204200 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 9337 |
| 123 | 20230601 | 204100 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 124 | 20230601 | 204000 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 125 | 20230601 | 203900 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 126 | 20230601 | 203800 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 127 | 20230601 | 203700 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 128 | 20230601 | 203600 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 129 | 20230601 | 203500 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 130 | 20230601 | 203400 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 131 | 20230601 | 203300 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 132 | 20230601 | 203200 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 133 | 20230601 | 203100 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 134 | 20230601 | 203000 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 135 | 20230601 | 202900 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 136 | 20230601 | 202800 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 137 | 20230601 | 202700 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 138 | 20230601 | 202600 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 139 | 20230601 | 202500 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 140 | 20230601 | 202400 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 141 | 20230601 | 202300 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 142 | 20230601 | 202200 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 143 | 20230601 | 202100 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 144 | 20230601 | 202000 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 145 | 20230601 | 201900 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 146 | 20230601 | 201800 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 147 | 20230601 | 201700 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 148 | 20230601 | 201600 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 149 | 20230601 | 201500 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 150 | 20230601 | 201400 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 151 | 20230601 | 201300 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 152 | 20230601 | 201200 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 9337 |
| 153 | 20230601 | 201100 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 154 | 20230601 | 201000 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 155 | 20230601 | 200900 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 156 | 20230601 | 200800 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 157 | 20230601 | 200700 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 158 | 20230601 | 200600 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 159 | 20230601 | 200500 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 160 | 20230601 | 200400 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 161 | 20230601 | 200300 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 162 | 20230601 | 200200 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 163 | 20230601 | 200100 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 164 | 20230601 | 200000 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 165 | 20230601 | 195900 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 166 | 20230601 | 195800 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 167 | 20230601 | 195700 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 168 | 20230601 | 195600 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 169 | 20230601 | 195500 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 170 | 20230601 | 195400 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 171 | 20230601 | 195300 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 172 | 20230601 | 195200 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 173 | 20230601 | 195100 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 174 | 20230601 | 195000 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 175 | 20230601 | 194900 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 176 | 20230601 | 194800 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 177 | 20230601 | 194700 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 178 | 20230601 | 194600 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 179 | 20230601 | 194500 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 180 | 20230601 | 194400 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 181 | 20230601 | 194300 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 182 | 20230601 | 194200 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 9337 |
| 183 | 20230601 | 194100 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 184 | 20230601 | 194000 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 185 | 20230601 | 193900 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 186 | 20230601 | 193800 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 187 | 20230601 | 193700 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 188 | 20230601 | 193600 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 189 | 20230601 | 193500 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 190 | 20230601 | 193400 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 191 | 20230601 | 193300 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 192 | 20230601 | 193200 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 193 | 20230601 | 193100 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 194 | 20230601 | 193000 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 195 | 20230601 | 192900 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 196 | 20230601 | 192800 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 197 | 20230601 | 192700 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 198 | 20230601 | 192600 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 199 | 20230601 | 192500 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 200 | 20230601 | 192400 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 201 | 20230601 | 192300 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 202 | 20230601 | 192200 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 203 | 20230601 | 192100 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 204 | 20230601 | 192000 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 205 | 20230601 | 191900 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 206 | 20230601 | 191800 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 207 | 20230601 | 191700 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 208 | 20230601 | 191600 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 209 | 20230601 | 191500 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 210 | 20230601 | 191400 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 211 | 20230601 | 191300 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 212 | 20230601 | 191200 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 9337 |
| 213 | 20230601 | 191100 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 214 | 20230601 | 191000 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 215 | 20230601 | 190900 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 216 | 20230601 | 190800 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 217 | 20230601 | 190700 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 218 | 20230601 | 190600 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 219 | 20230601 | 190500 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 220 | 20230601 | 190400 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 221 | 20230601 | 190300 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 222 | 20230601 | 190200 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 223 | 20230601 | 190100 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 224 | 20230601 | 190000 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 225 | 20230601 | 185900 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 226 | 20230601 | 185800 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 227 | 20230601 | 185700 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 228 | 20230601 | 185600 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 229 | 20230601 | 185500 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 230 | 20230601 | 185400 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 231 | 20230601 | 185300 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 232 | 20230601 | 185200 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 233 | 20230601 | 185100 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 234 | 20230601 | 185000 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 235 | 20230601 | 184900 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 236 | 20230601 | 184800 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 237 | 20230601 | 184700 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 238 | 20230601 | 184600 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 239 | 20230601 | 184500 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 240 | 20230601 | 184400 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 241 | 20230601 | 184300 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 242 | 20230601 | 184200 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 9337 |
| 243 | 20230601 | 184100 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 244 | 20230601 | 184000 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 245 | 20230601 | 183900 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 246 | 20230601 | 183800 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 247 | 20230601 | 183700 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 248 | 20230601 | 183600 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 249 | 20230601 | 183500 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 250 | 20230601 | 183400 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 251 | 20230601 | 183300 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 252 | 20230601 | 183200 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 253 | 20230601 | 183100 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 254 | 20230601 | 183000 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 255 | 20230601 | 182900 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 256 | 20230601 | 182800 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 257 | 20230601 | 182700 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 258 | 20230601 | 182600 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 259 | 20230601 | 182500 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 260 | 20230601 | 182400 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 261 | 20230601 | 182300 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 262 | 20230601 | 182200 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 263 | 20230601 | 182100 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 264 | 20230601 | 182000 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 265 | 20230601 | 181900 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 266 | 20230601 | 181800 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 267 | 20230601 | 181700 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 268 | 20230601 | 181600 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 269 | 20230601 | 181500 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 270 | 20230601 | 181400 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 271 | 20230601 | 181300 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 272 | 20230601 | 181200 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 9337 |
| 273 | 20230601 | 181100 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 274 | 20230601 | 181000 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 275 | 20230601 | 180900 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 276 | 20230601 | 180800 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 277 | 20230601 | 180700 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 278 | 20230601 | 180600 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 279 | 20230601 | 180500 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 280 | 20230601 | 180400 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 281 | 20230601 | 180300 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 282 | 20230601 | 180200 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 283 | 20230601 | 180100 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 284 | 20230601 | 180000 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 285 | 20230601 | 175900 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 286 | 20230601 | 175800 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 287 | 20230601 | 175700 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 288 | 20230601 | 175600 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 289 | 20230601 | 175500 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 290 | 20230601 | 175400 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 291 | 20230601 | 175300 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 292 | 20230601 | 175200 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 293 | 20230601 | 175100 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 294 | 20230601 | 175000 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 295 | 20230601 | 174900 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 296 | 20230601 | 174800 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 297 | 20230601 | 174700 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 298 | 20230601 | 174600 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 299 | 20230601 | 174500 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 300 | 20230601 | 174400 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 301 | 20230601 | 174300 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 302 | 20230601 | 174200 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 9337 |
| 303 | 20230601 | 174100 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 304 | 20230601 | 174000 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 305 | 20230601 | 173900 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 306 | 20230601 | 173800 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 307 | 20230601 | 173700 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 308 | 20230601 | 173600 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 309 | 20230601 | 173500 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 310 | 20230601 | 173400 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 311 | 20230601 | 173300 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 312 | 20230601 | 173200 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 313 | 20230601 | 173100 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 314 | 20230601 | 173000 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 315 | 20230601 | 172900 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 316 | 20230601 | 172800 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 317 | 20230601 | 172700 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 318 | 20230601 | 172600 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 319 | 20230601 | 172500 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 320 | 20230601 | 172400 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 321 | 20230601 | 172300 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 322 | 20230601 | 172200 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 323 | 20230601 | 172100 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 324 | 20230601 | 172000 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 325 | 20230601 | 171900 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 326 | 20230601 | 171800 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 327 | 20230601 | 171700 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 328 | 20230601 | 171600 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 329 | 20230601 | 171500 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 330 | 20230601 | 171400 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 331 | 20230601 | 171300 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 332 | 20230601 | 171200 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 9337 |
| 333 | 20230601 | 171100 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 334 | 20230601 | 171000 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 335 | 20230601 | 170900 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 336 | 20230601 | 170800 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 337 | 20230601 | 170700 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 338 | 20230601 | 170600 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 339 | 20230601 | 170500 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 340 | 20230601 | 170400 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 341 | 20230601 | 170300 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 342 | 20230601 | 170200 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 343 | 20230601 | 170100 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 344 | 20230601 | 170000 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 345 | 20230601 | 165900 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 346 | 20230601 | 165800 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 347 | 20230601 | 165700 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 348 | 20230601 | 165600 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 349 | 20230601 | 165500 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 350 | 20230601 | 165400 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 351 | 20230601 | 165300 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 352 | 20230601 | 165200 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 353 | 20230601 | 165100 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 354 | 20230601 | 165000 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 355 | 20230601 | 164900 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 356 | 20230601 | 164800 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 357 | 20230601 | 164700 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 358 | 20230601 | 164600 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 359 | 20230601 | 164500 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 360 | 20230601 | 164400 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 361 | 20230601 | 164300 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 362 | 20230601 | 164200 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 9337 |
| 363 | 20230601 | 164100 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 364 | 20230601 | 164000 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 365 | 20230601 | 163900 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 366 | 20230601 | 163800 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 367 | 20230601 | 163700 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 368 | 20230601 | 163600 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 369 | 20230601 | 163500 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 370 | 20230601 | 163400 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 371 | 20230601 | 163300 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 372 | 20230601 | 163200 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 373 | 20230601 | 163100 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 374 | 20230601 | 163000 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 375 | 20230601 | 162900 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 376 | 20230601 | 162800 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 377 | 20230601 | 162700 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 378 | 20230601 | 162600 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 379 | 20230601 | 162500 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 380 | 20230601 | 162400 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 381 | 20230601 | 162300 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 382 | 20230601 | 162200 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 383 | 20230601 | 162100 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 384 | 20230601 | 162000 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 385 | 20230601 | 161900 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 386 | 20230601 | 161800 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 387 | 20230601 | 161700 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 388 | 20230601 | 161600 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 389 | 20230601 | 161500 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 390 | 20230601 | 161400 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 391 | 20230601 | 161300 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 392 | 20230601 | 161200 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 9337 |
| 393 | 20230601 | 161100 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 394 | 20230601 | 161000 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 395 | 20230601 | 160900 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 396 | 20230601 | 160800 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 397 | 20230601 | 160700 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 398 | 20230601 | 160600 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 399 | 20230601 | 160500 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 400 | 20230601 | 160400 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 401 | 20230601 | 160300 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 402 | 20230601 | 160200 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 403 | 20230601 | 160100 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 404 | 20230601 | 160000 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 405 | 20230601 | 155900 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 406 | 20230601 | 155800 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 407 | 20230601 | 155700 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 408 | 20230601 | 155600 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 409 | 20230601 | 155500 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 410 | 20230601 | 155400 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 411 | 20230601 | 155300 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 412 | 20230601 | 155200 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 413 | 20230601 | 155100 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 414 | 20230601 | 155000 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 415 | 20230601 | 154900 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 416 | 20230601 | 154800 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 417 | 20230601 | 154700 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 418 | 20230601 | 154600 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 419 | 20230601 | 154500 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 420 | 20230601 | 154400 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 421 | 20230601 | 154300 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 422 | 20230601 | 154200 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 9337 |
| 423 | 20230601 | 154100 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 424 | 20230601 | 154000 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 425 | 20230601 | 153900 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 426 | 20230601 | 153800 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 427 | 20230601 | 153700 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 428 | 20230601 | 153600 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 429 | 20230601 | 153500 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 430 | 20230601 | 153400 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 431 | 20230601 | 153300 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 432 | 20230601 | 153200 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 433 | 20230601 | 153100 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 434 | 20230601 | 153000 | 19702619450 | 24350 | 24350 | 24350 | 24350 | 9337 |
| 435 | 20230601 | 152900 | 19475263500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 436 | 20230601 | 152800 | 19475263500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 437 | 20230601 | 152700 | 19475263500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 438 | 20230601 | 152600 | 19475263500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 439 | 20230601 | 152500 | 19475263500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 440 | 20230601 | 152400 | 19475263500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 441 | 20230601 | 152300 | 19475263500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 442 | 20230601 | 152200 | 19475263500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 443 | 20230601 | 152100 | 19475263500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 444 | 20230601 | 152000 | 19475263500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 445 | 20230601 | 151900 | 19475263500 | 24450 | 24400 | 24450 | 24350 | 7327 |
| 446 | 20230601 | 151800 | 19296542050 | 24400 | 24250 | 24400 | 24150 | 8656 |
| 447 | 20230601 | 151700 | 19086210500 | 24250 | 24300 | 24350 | 24250 | 1509 |
| 448 | 20230601 | 151600 | 19049543350 | 24250 | 24400 | 24400 | 24250 | 3926 |
| 449 | 20230601 | 151500 | 18953981950 | 24400 | 24250 | 24400 | 24150 | 6549 |
| 450 | 20230601 | 151400 | 18794840050 | 24250 | 24250 | 24250 | 24150 | 2850 |
| 451 | 20230601 | 151300 | 18725790750 | 24200 | 24150 | 24250 | 24150 | 1067 |
| 452 | 20230601 | 151200 | 18699953450 | 24200 | 24250 | 24250 | 24150 | 822 |
| 453 | 20230601 | 151100 | 18680063850 | 24250 | 24200 | 24250 | 24200 | 1023 |
| 454 | 20230601 | 151000 | 18655286450 | 24200 | 24150 | 24250 | 24100 | 2669 |
| 455 | 20230601 | 150900 | 18590748050 | 24150 | 24150 | 24200 | 24100 | 407 |
| 456 | 20230601 | 150800 | 18580928100 | 24150 | 24100 | 24200 | 24050 | 1870 |
| 457 | 20230601 | 150700 | 18535872050 | 24100 | 24200 | 24200 | 24100 | 3273 |
| 458 | 20230601 | 150600 | 18456849400 | 24150 | 24200 | 24250 | 24150 | 904 |
| 459 | 20230601 | 150500 | 18434982300 | 24200 | 24250 | 24250 | 24200 | 1220 |
| 460 | 20230601 | 150400 | 18405427050 | 24200 | 24150 | 24250 | 24150 | 1103 |
| 461 | 20230601 | 150300 | 18378757350 | 24150 | 24200 | 24250 | 24150 | 2700 |
| 462 | 20230601 | 150200 | 18313384450 | 24250 | 24150 | 24250 | 24150 | 1370 |
| 463 | 20230601 | 150100 | 18280266800 | 24200 | 24150 | 24200 | 24100 | 677 |
| 464 | 20230601 | 150000 | 18263918700 | 24100 | 24250 | 24250 | 24100 | 1332 |
| 465 | 20230601 | 145900 | 18231730800 | 24250 | 24200 | 24300 | 24200 | 1087 |
| 466 | 20230601 | 145800 | 18205413950 | 24150 | 24150 | 24200 | 24100 | 1062 |
| 467 | 20230601 | 145700 | 18179794750 | 24200 | 24250 | 24250 | 24050 | 6391 |
| 468 | 20230601 | 145600 | 18025499800 | 24200 | 24300 | 24350 | 24200 | 2955 |
| 469 | 20230601 | 145500 | 17953833050 | 24350 | 24350 | 24400 | 24300 | 457 |
| 470 | 20230601 | 145400 | 17942707650 | 24300 | 24250 | 24400 | 24250 | 1746 |
| 471 | 20230601 | 145300 | 17900288750 | 24250 | 24500 | 24500 | 24200 | 5325 |
| 472 | 20230601 | 145200 | 17770890000 | 24500 | 24650 | 24700 | 24400 | 3967 |
| 473 | 20230601 | 145100 | 17673668150 | 24650 | 24650 | 24800 | 24600 | 11986 |
| 474 | 20230601 | 145000 | 17376995150 | 24650 | 24800 | 24800 | 24550 | 12598 |
| 475 | 20230601 | 144900 | 17066333050 | 24800 | 24400 | 24800 | 24350 | 19856 |
| 476 | 20230601 | 144800 | 16577563800 | 24400 | 24450 | 24500 | 24350 | 8669 |
| 477 | 20230601 | 144700 | 16365861800 | 24400 | 24200 | 24450 | 24200 | 8275 |
| 478 | 20230601 | 144600 | 16164562500 | 24200 | 24200 | 24250 | 24200 | 1412 |
| 479 | 20230601 | 144500 | 16130387000 | 24200 | 24200 | 24200 | 24150 | 446 |
| 480 | 20230601 | 144400 | 16119594750 | 24150 | 24100 | 24150 | 24050 | 3329 |
| 481 | 20230601 | 144300 | 16039210850 | 24100 | 24100 | 24150 | 24100 | 326 |
| 482 | 20230601 | 144200 | 16031354000 | 24100 | 24100 | 24150 | 24100 | 902 |
| 483 | 20230601 | 144100 | 16009595550 | 24050 | 24150 | 24200 | 24050 | 753 |
| 484 | 20230601 | 144000 | 15991426600 | 24150 | 24200 | 24200 | 24150 | 148 |
| 485 | 20230601 | 143900 | 15987851200 | 24200 | 24050 | 24200 | 23950 | 2602 |
| 486 | 20230601 | 143800 | 15925380300 | 24050 | 24100 | 24100 | 24050 | 212 |
| 487 | 20230601 | 143700 | 15920271600 | 24100 | 24100 | 24100 | 24100 | 1694 |
| 488 | 20230601 | 143600 | 15879446200 | 24050 | 24100 | 24100 | 24000 | 191 |
| 489 | 20230601 | 143500 | 15874853800 | 24050 | 24050 | 24100 | 24000 | 448 |
| 490 | 20230601 | 143400 | 15864084000 | 24100 | 24050 | 24100 | 24000 | 838 |
| 491 | 20230601 | 143300 | 15843953150 | 24100 | 23950 | 24100 | 23950 | 3322 |
| 492 | 20230601 | 143200 | 15764104650 | 23950 | 24000 | 24000 | 23950 | 1366 |
| 493 | 20230601 | 143100 | 15731383900 | 24000 | 24000 | 24000 | 23950 | 709 |
| 494 | 20230601 | 143000 | 15714402650 | 24000 | 24000 | 24000 | 23950 | 758 |
| 495 | 20230601 | 142900 | 15696222900 | 23950 | 24050 | 24050 | 23950 | 589 |
| 496 | 20230601 | 142800 | 15682090800 | 24050 | 24000 | 24050 | 23950 | 210 |
| 497 | 20230601 | 142700 | 15677052650 | 24000 | 23950 | 24000 | 23950 | 98 |
| 498 | 20230601 | 142600 | 15674701650 | 23950 | 24050 | 24050 | 23950 | 62 |
| 499 | 20230601 | 142500 | 15673214500 | 24000 | 24000 | 24000 | 24000 | 540 |
| 500 | 20230601 | 142400 | 15660254500 | 24000 | 24000 | 24000 | 23950 | 778 |
| 501 | 20230601 | 142300 | 15641597700 | 23950 | 23950 | 24000 | 23950 | 209 |
| 502 | 20230601 | 142200 | 15636590350 | 23950 | 23900 | 24000 | 23900 | 733 |
| 503 | 20230601 | 142100 | 15619037300 | 23900 | 24000 | 24000 | 23850 | 5119 |
| 504 | 20230601 | 142000 | 15496533100 | 24050 | 24050 | 24100 | 24050 | 513 |
| 505 | 20230601 | 141900 | 15484195300 | 24050 | 24050 | 24100 | 24050 | 726 |
| 506 | 20230601 | 141800 | 15466731050 | 24100 | 24100 | 24100 | 24050 | 139 |
| 507 | 20230601 | 141700 | 15463382750 | 24100 | 24100 | 24100 | 24050 | 582 |
| 508 | 20230601 | 141600 | 15449359800 | 24050 | 24050 | 24100 | 24050 | 302 |
| 509 | 20230601 | 141500 | 15442096350 | 24050 | 24150 | 24150 | 24050 | 1728 |
| 510 | 20230601 | 141400 | 15400448900 | 24200 | 24100 | 24200 | 24100 | 410 |
| 511 | 20230601 | 141300 | 15390534500 | 24150 | 24150 | 24150 | 24100 | 236 |
| 512 | 20230601 | 141200 | 15384835250 | 24100 | 24100 | 24200 | 24100 | 1036 |
| 513 | 20230601 | 141100 | 15359836350 | 24100 | 24200 | 24200 | 24100 | 2269 |
| 514 | 20230601 | 141000 | 15305040200 | 24200 | 24150 | 24200 | 24150 | 407 |
| 515 | 20230601 | 140900 | 15295194850 | 24150 | 24200 | 24200 | 24150 | 1209 |
| 516 | 20230601 | 140800 | 15265946850 | 24200 | 24200 | 24200 | 24200 | 240 |
| 517 | 20230601 | 140700 | 15260138850 | 24250 | 24300 | 24300 | 24250 | 323 |
| 518 | 20230601 | 140600 | 15252305950 | 24250 | 24250 | 24300 | 24250 | 747 |
| 519 | 20230601 | 140500 | 15234190150 | 24200 | 24200 | 24250 | 24200 | 542 |
| 520 | 20230601 | 140400 | 15221072600 | 24250 | 24250 | 24300 | 24250 | 242 |
| 521 | 20230601 | 140300 | 15215203600 | 24250 | 24250 | 24250 | 24200 | 2814 |
| 522 | 20230601 | 140200 | 15147086300 | 24250 | 24250 | 24250 | 24250 | 763 |
| 523 | 20230601 | 140100 | 15128583550 | 24250 | 24250 | 24300 | 24250 | 487 |
| 524 | 20230601 | 140000 | 15116770700 | 24250 | 24300 | 24300 | 24250 | 140 |
| 525 | 20230601 | 135900 | 15113375000 | 24300 | 24300 | 24300 | 24200 | 512 |
| 526 | 20230601 | 135800 | 15100955850 | 24250 | 24250 | 24300 | 24250 | 1089 |
| 527 | 20230601 | 135700 | 15074546950 | 24250 | 24300 | 24350 | 24250 | 2107 |
| 528 | 20230601 | 135600 | 15023344900 | 24300 | 24350 | 24350 | 24300 | 1571 |
| 529 | 20230601 | 135500 | 14985161400 | 24350 | 24350 | 24400 | 24300 | 1172 |
| 530 | 20230601 | 135400 | 14956615700 | 24400 | 24300 | 24400 | 24300 | 1847 |
| 531 | 20230601 | 135300 | 14911641700 | 24300 | 24250 | 24350 | 24250 | 2988 |
| 532 | 20230601 | 135200 | 14839083950 | 24300 | 24300 | 24350 | 24250 | 2222 |
| 533 | 20230601 | 135100 | 14785105350 | 24300 | 24250 | 24300 | 24200 | 1369 |
| 534 | 20230601 | 135000 | 14751878700 | 24200 | 24250 | 24300 | 24200 | 1103 |
| 535 | 20230601 | 134900 | 14725144450 | 24250 | 24250 | 24250 | 24100 | 969 |
| 536 | 20230601 | 134800 | 14701765850 | 24250 | 24350 | 24400 | 24150 | 5486 |
| 537 | 20230601 | 134700 | 14568529200 | 24400 | 24200 | 24400 | 24150 | 4764 |
| 538 | 20230601 | 134600 | 14452794800 | 24100 | 24100 | 24250 | 24050 | 3035 |
| 539 | 20230601 | 134500 | 14379617700 | 24100 | 24100 | 24150 | 24050 | 668 |
| 540 | 20230601 | 134400 | 14363522900 | 24100 | 24100 | 24100 | 24050 | 391 |
| 541 | 20230601 | 134300 | 14354100600 | 24100 | 24100 | 24100 | 24050 | 1306 |
| 542 | 20230601 | 134200 | 14322686950 | 24100 | 24200 | 24200 | 24050 | 2530 |
| 543 | 20230601 | 134100 | 14261740500 | 24200 | 24200 | 24200 | 24150 | 898 |
| 544 | 20230601 | 134000 | 14240019600 | 24200 | 24200 | 24200 | 24150 | 691 |
| 545 | 20230601 | 133900 | 14223318050 | 24300 | 24250 | 24300 | 24150 | 1568 |
| 546 | 20230601 | 133800 | 14185370850 | 24300 | 24400 | 24550 | 24250 | 13216 |
| 547 | 20230601 | 133700 | 13862477650 | 24400 | 24300 | 24400 | 24250 | 4760 |
| 548 | 20230601 | 133600 | 13746666000 | 24300 | 24150 | 24300 | 24150 | 2554 |
| 549 | 20230601 | 133500 | 13684777850 | 24150 | 24100 | 24150 | 24100 | 1543 |
| 550 | 20230601 | 133400 | 13647559500 | 24150 | 24150 | 24150 | 24150 | 212 |
| 551 | 20230601 | 133300 | 13642439700 | 24150 | 24150 | 24200 | 24150 | 391 |
| 552 | 20230601 | 133200 | 13632979650 | 24150 | 24100 | 24150 | 24100 | 1001 |
| 553 | 20230601 | 133100 | 13608806700 | 24150 | 24100 | 24150 | 24100 | 174 |
| 554 | 20230601 | 133000 | 13604612200 | 24100 | 24150 | 24150 | 24100 | 254 |
| 555 | 20230601 | 132900 | 13598483500 | 24150 | 24100 | 24150 | 24100 | 135 |
| 556 | 20230601 | 132800 | 13595229050 | 24100 | 24100 | 24100 | 24050 | 561 |
| 557 | 20230601 | 132700 | 13581714650 | 24100 | 24050 | 24150 | 24050 | 225 |
| 558 | 20230601 | 132600 | 13576289900 | 24050 | 24050 | 24050 | 24050 | 53 |
| 559 | 20230601 | 132500 | 13575015250 | 24100 | 24150 | 24150 | 24050 | 533 |
| 560 | 20230601 | 132400 | 13562187000 | 24200 | 24250 | 24250 | 24200 | 680 |
| 561 | 20230601 | 132300 | 13545700800 | 24250 | 24050 | 24300 | 24000 | 2031 |
| 562 | 20230601 | 132200 | 13496507200 | 24050 | 24100 | 24200 | 24000 | 843 |
| 563 | 20230601 | 132100 | 13476226550 | 24100 | 24150 | 24150 | 24100 | 519 |
| 564 | 20230601 | 132000 | 13463703900 | 24150 | 24150 | 24150 | 24150 | 650 |
| 565 | 20230601 | 131900 | 13448006400 | 24150 | 24200 | 24300 | 24150 | 2861 |
| 566 | 20230601 | 131800 | 13378717450 | 24250 | 24200 | 24250 | 24200 | 2250 |
| 567 | 20230601 | 131700 | 13324221550 | 24200 | 24150 | 24200 | 24150 | 709 |
| 568 | 20230601 | 131600 | 13307080500 | 24150 | 24200 | 24200 | 24150 | 195 |
| 569 | 20230601 | 131500 | 13302365700 | 24200 | 24100 | 24200 | 24100 | 1901 |
| 570 | 20230601 | 131400 | 13256459500 | 24100 | 24100 | 24100 | 24100 | 25 |
| 571 | 20230601 | 131300 | 13255857000 | 24100 | 24100 | 24100 | 24100 | 148 |
| 572 | 20230601 | 131200 | 13252290200 | 24100 | 24050 | 24100 | 24050 | 390 |
| 573 | 20230601 | 131100 | 13242909650 | 24050 | 24000 | 24050 | 24000 | 759 |
| 574 | 20230601 | 131000 | 13224662550 | 24050 | 24050 | 24050 | 24050 | 417 |
| 575 | 20230601 | 130900 | 13214633700 | 24050 | 24100 | 24150 | 24050 | 1013 |
| 576 | 20230601 | 130800 | 13190251100 | 24100 | 24150 | 24150 | 24050 | 502 |
| 577 | 20230601 | 130700 | 13178151450 | 24150 | 24150 | 24200 | 24100 | 1701 |
| 578 | 20230601 | 130600 | 13137086750 | 24200 | 24200 | 24250 | 24150 | 1347 |
| 579 | 20230601 | 130500 | 13104488650 | 24200 | 24200 | 24250 | 24150 | 1964 |
| 580 | 20230601 | 130400 | 13056959900 | 24200 | 24250 | 24300 | 24200 | 1811 |
| 581 | 20230601 | 130300 | 13013032000 | 24250 | 24300 | 24350 | 24250 | 2771 |
| 582 | 20230601 | 130200 | 12945715050 | 24300 | 24200 | 24400 | 24200 | 8381 |
| 583 | 20230601 | 130100 | 12742044350 | 24200 | 24100 | 24200 | 24100 | 2405 |
| 584 | 20230601 | 130000 | 12683944500 | 24100 | 24100 | 24200 | 24050 | 2009 |
| 585 | 20230601 | 125900 | 12635406500 | 24150 | 24000 | 24150 | 24000 | 2642 |
| 586 | 20230601 | 125800 | 12571742300 | 24000 | 24000 | 24000 | 24000 | 265 |
| 587 | 20230601 | 125700 | 12565382300 | 24000 | 23850 | 24000 | 23800 | 966 |
| 588 | 20230601 | 125600 | 12542300550 | 23800 | 23850 | 23900 | 23800 | 483 |
| 589 | 20230601 | 125500 | 12530783800 | 23850 | 23900 | 23900 | 23850 | 192 |
| 590 | 20230601 | 125400 | 12526202300 | 23900 | 23850 | 23950 | 23850 | 192 |
| 591 | 20230601 | 125300 | 12521617850 | 23850 | 23900 | 23900 | 23850 | 28 |
| 592 | 20230601 | 125200 | 12520949950 | 23850 | 23900 | 23900 | 23800 | 387 |
| 593 | 20230601 | 125100 | 12511717750 | 23900 | 23850 | 23900 | 23800 | 746 |
| 594 | 20230601 | 125000 | 12493948700 | 23850 | 23850 | 23900 | 23800 | 467 |
| 595 | 20230601 | 124900 | 12482831200 | 23850 | 23800 | 23850 | 23800 | 679 |
| 596 | 20230601 | 124800 | 12466648500 | 23800 | 23850 | 23900 | 23800 | 331 |
| 597 | 20230601 | 124700 | 12458756100 | 23850 | 23800 | 23850 | 23800 | 1348 |
| 598 | 20230601 | 124600 | 12426664300 | 23850 | 23900 | 23900 | 23800 | 724 |
| 599 | 20230601 | 124500 | 12409430850 | 23800 | 23850 | 23850 | 23800 | 736 |
| 600 | 20230601 | 124400 | 12391890200 | 23850 | 23900 | 23900 | 23850 | 99 |
| 601 | 20230601 | 124300 | 12389527150 | 23850 | 23800 | 23850 | 23800 | 773 |
| 602 | 20230601 | 124200 | 12371106300 | 23800 | 23800 | 23850 | 23800 | 1340 |
| 603 | 20230601 | 124100 | 12339201550 | 23800 | 23800 | 23900 | 23800 | 1584 |
| 604 | 20230601 | 124000 | 12301473800 | 23850 | 23850 | 23850 | 23800 | 1408 |
| 605 | 20230601 | 123900 | 12267911800 | 23850 | 23850 | 23900 | 23800 | 1609 |
| 606 | 20230601 | 123800 | 12229545000 | 23850 | 23850 | 23850 | 23800 | 2130 |
| 607 | 20230601 | 123700 | 12178841650 | 23800 | 23850 | 23850 | 23800 | 480 |
| 608 | 20230601 | 123600 | 12167402300 | 23850 | 23900 | 23900 | 23800 | 2765 |
| 609 | 20230601 | 123500 | 12101478700 | 23900 | 24000 | 24000 | 23900 | 850 |
| 610 | 20230601 | 123400 | 12081126300 | 23950 | 24000 | 24000 | 23950 | 194 |
| 611 | 20230601 | 123300 | 12076476600 | 24000 | 24050 | 24050 | 24000 | 1186 |
| 612 | 20230601 | 123200 | 12047995000 | 24050 | 24000 | 24050 | 24000 | 919 |
| 613 | 20230601 | 123100 | 12025938850 | 24000 | 24050 | 24050 | 23850 | 3384 |
| 614 | 20230601 | 123000 | 11944874050 | 24150 | 24000 | 24200 | 24000 | 1368 |
| 615 | 20230601 | 122900 | 11911952950 | 24050 | 24050 | 24100 | 24000 | 528 |
| 616 | 20230601 | 122800 | 11899267950 | 24000 | 24050 | 24050 | 23900 | 454 |
| 617 | 20230601 | 122700 | 11888375150 | 24050 | 23950 | 24050 | 23950 | 285 |
| 618 | 20230601 | 122600 | 11881544700 | 23950 | 23950 | 24100 | 23950 | 961 |
| 619 | 20230601 | 122500 | 11858496600 | 23950 | 23900 | 23950 | 23900 | 148 |
| 620 | 20230601 | 122400 | 11854954100 | 23850 | 23900 | 23900 | 23800 | 1539 |
| 621 | 20230601 | 122300 | 11818264200 | 23900 | 23900 | 23950 | 23850 | 2392 |
| 622 | 20230601 | 122200 | 11761151950 | 24050 | 24000 | 24050 | 23850 | 3249 |
| 623 | 20230601 | 122100 | 11683398750 | 24000 | 24100 | 24100 | 24000 | 2141 |
| 624 | 20230601 | 122000 | 11631953050 | 24100 | 24100 | 24100 | 24050 | 591 |
| 625 | 20230601 | 121900 | 11617713250 | 24100 | 24250 | 24250 | 24100 | 1496 |
| 626 | 20230601 | 121800 | 11581581300 | 24250 | 24250 | 24250 | 24200 | 1797 |
| 627 | 20230601 | 121700 | 11538087900 | 24250 | 24200 | 24300 | 24200 | 1223 |
| 628 | 20230601 | 121600 | 11508460800 | 24200 | 24200 | 24300 | 24200 | 1301 |
| 629 | 20230601 | 121500 | 11476949050 | 24250 | 24250 | 24300 | 24200 | 5253 |
| 630 | 20230601 | 121400 | 11349467950 | 24250 | 24150 | 24250 | 24150 | 2337 |
| 631 | 20230601 | 121300 | 11292921650 | 24200 | 24100 | 24200 | 24100 | 1776 |
| 632 | 20230601 | 121200 | 11250059300 | 24050 | 24000 | 24050 | 24000 | 338 |
| 633 | 20230601 | 121100 | 11241936350 | 24000 | 24000 | 24000 | 23950 | 49 |
| 634 | 20230601 | 121000 | 11240760850 | 24000 | 23950 | 24050 | 23950 | 302 |
| 635 | 20230601 | 120900 | 11233525200 | 23950 | 24000 | 24000 | 23950 | 578 |
| 636 | 20230601 | 120800 | 11219672650 | 24000 | 24050 | 24050 | 24000 | 604 |
| 637 | 20230601 | 120700 | 11205155900 | 23950 | 23900 | 24050 | 23900 | 343 |
| 638 | 20230601 | 120600 | 11196942400 | 23900 | 23900 | 23900 | 23900 | 713 |
| 639 | 20230601 | 120500 | 11179901700 | 23900 | 24000 | 24000 | 23900 | 526 |
| 640 | 20230601 | 120400 | 11167320200 | 23950 | 23950 | 24000 | 23950 | 182 |
| 641 | 20230601 | 120300 | 11162961250 | 23950 | 23950 | 24000 | 23950 | 265 |
| 642 | 20230601 | 120200 | 11156614350 | 23950 | 24000 | 24000 | 23950 | 68 |
| 643 | 20230601 | 120100 | 11154985650 | 23950 | 23850 | 23950 | 23850 | 455 |
| 644 | 20230601 | 120000 | 11144111450 | 23850 | 24000 | 24050 | 23850 | 1535 |
| 645 | 20230601 | 115900 | 11107350200 | 24050 | 24100 | 24100 | 24000 | 1505 |
| 646 | 20230601 | 115800 | 11071167900 | 24100 | 24100 | 24100 | 24050 | 246 |
| 647 | 20230601 | 115700 | 11065244650 | 24100 | 24150 | 24150 | 24050 | 1396 |
| 648 | 20230601 | 115600 | 11031593500 | 24150 | 24100 | 24150 | 24050 | 881 |
| 649 | 20230601 | 115500 | 11010336200 | 24050 | 24000 | 24100 | 24000 | 371 |
| 650 | 20230601 | 115400 | 11001420250 | 24100 | 24050 | 24100 | 24050 | 1407 |
| 651 | 20230601 | 115300 | 10967551800 | 24000 | 23950 | 24000 | 23950 | 310 |
| 652 | 20230601 | 115200 | 10960115550 | 23950 | 23900 | 23950 | 23900 | 280 |
| 653 | 20230601 | 115100 | 10953419050 | 24000 | 24050 | 24050 | 23900 | 1671 |
| 654 | 20230601 | 115000 | 10913381300 | 24050 | 23950 | 24050 | 23950 | 857 |
| 655 | 20230601 | 114900 | 10892806050 | 23950 | 24000 | 24100 | 23950 | 902 |
| 656 | 20230601 | 114800 | 10871181650 | 24000 | 24000 | 24000 | 23900 | 1187 |
| 657 | 20230601 | 114700 | 10842724450 | 24050 | 23950 | 24050 | 23950 | 1154 |
| 658 | 20230601 | 114600 | 10815016750 | 23950 | 23850 | 23950 | 23800 | 354 |
| 659 | 20230601 | 114500 | 10806553750 | 23850 | 23800 | 23850 | 23800 | 314 |
| 660 | 20230601 | 114400 | 10799078950 | 23800 | 23800 | 23800 | 23750 | 1066 |
| 661 | 20230601 | 114300 | 10773711450 | 23800 | 23800 | 23850 | 23800 | 892 |
| 662 | 20230601 | 114200 | 10752477450 | 23800 | 23850 | 23850 | 23800 | 346 |
| 663 | 20230601 | 114100 | 10744232200 | 23850 | 23850 | 23850 | 23750 | 2192 |
| 664 | 20230601 | 114000 | 10692069950 | 23850 | 23850 | 23850 | 23800 | 3790 |
| 665 | 20230601 | 113900 | 10601718200 | 23850 | 23950 | 23950 | 23850 | 1800 |
| 666 | 20230601 | 113800 | 10558739450 | 23900 | 24000 | 24000 | 23850 | 921 |
| 667 | 20230601 | 113700 | 10536751550 | 23900 | 23850 | 23900 | 23800 | 801 |
| 668 | 20230601 | 113600 | 10517645750 | 23850 | 24000 | 24000 | 23750 | 4214 |
| 669 | 20230601 | 113500 | 10417051300 | 24000 | 24150 | 24150 | 23950 | 3895 |
| 670 | 20230601 | 113400 | 10323420950 | 24150 | 24200 | 24200 | 24100 | 1141 |
| 671 | 20230601 | 113300 | 10295876500 | 24200 | 24100 | 24200 | 24050 | 2035 |
| 672 | 20230601 | 113200 | 10246780050 | 24100 | 24200 | 24200 | 24000 | 3345 |
| 673 | 20230601 | 113100 | 10166191450 | 24150 | 24300 | 24350 | 24150 | 4018 |
| 674 | 20230601 | 113000 | 10068776500 | 24300 | 24050 | 24350 | 24000 | 7212 |
| 675 | 20230601 | 112900 | 9894436800 | 24000 | 24200 | 24550 | 24000 | 22099 |
| 676 | 20230601 | 112800 | 9356349250 | 24250 | 24200 | 24250 | 24100 | 7839 |
| 677 | 20230601 | 112700 | 9166827800 | 24250 | 24100 | 24250 | 23950 | 5654 |
| 678 | 20230601 | 112600 | 9030352400 | 24100 | 24300 | 24350 | 23700 | 13884 |
| 679 | 20230601 | 112500 | 8695984800 | 24350 | 23800 | 24400 | 23800 | 24490 |
| 680 | 20230601 | 112400 | 8104909100 | 23800 | 23750 | 23800 | 23750 | 1039 |
| 681 | 20230601 | 112300 | 8080188500 | 23700 | 23750 | 23800 | 23700 | 760 |
| 682 | 20230601 | 112200 | 8062162450 | 23700 | 23700 | 23700 | 23650 | 519 |
| 683 | 20230601 | 112100 | 8049862900 | 23650 | 23650 | 23650 | 23650 | 78 |
| 684 | 20230601 | 112000 | 8048018200 | 23650 | 23650 | 23650 | 23650 | 291 |
| 685 | 20230601 | 111900 | 8041136050 | 23650 | 23650 | 23700 | 23650 | 548 |
| 686 | 20230601 | 111800 | 8028154750 | 23650 | 23650 | 23650 | 23600 | 312 |
| 687 | 20230601 | 111700 | 8020777200 | 23650 | 23650 | 23650 | 23650 | 485 |
| 688 | 20230601 | 111600 | 8009306950 | 23650 | 23700 | 23700 | 23650 | 335 |
| 689 | 20230601 | 111500 | 8001374050 | 23700 | 23700 | 23700 | 23700 | 394 |
| 690 | 20230601 | 111400 | 7992036250 | 23700 | 23700 | 23700 | 23650 | 281 |
| 691 | 20230601 | 111300 | 7985376800 | 23650 | 23650 | 23650 | 23550 | 1264 |
| 692 | 20230601 | 111200 | 7955525300 | 23700 | 23800 | 23800 | 23650 | 2280 |
| 693 | 20230601 | 111100 | 7901369750 | 23750 | 23800 | 23800 | 23700 | 1146 |
| 694 | 20230601 | 111000 | 7874155300 | 23750 | 23650 | 23800 | 23650 | 2727 |
| 695 | 20230601 | 110900 | 7809511050 | 23700 | 23550 | 23750 | 23550 | 1307 |
| 696 | 20230601 | 110800 | 7778561100 | 23650 | 23550 | 23650 | 23550 | 612 |
| 697 | 20230601 | 110700 | 7764119550 | 23600 | 23600 | 23600 | 23550 | 2874 |
| 698 | 20230601 | 110600 | 7696325900 | 23550 | 23450 | 23600 | 23450 | 2315 |
| 699 | 20230601 | 110500 | 7641814700 | 23500 | 23450 | 23500 | 23400 | 245 |
| 700 | 20230601 | 110400 | 7636069000 | 23400 | 23400 | 23400 | 23400 | 147 |
| 701 | 20230601 | 110300 | 7632629200 | 23400 | 23500 | 23500 | 23400 | 633 |
| 702 | 20230601 | 110200 | 7617805900 | 23500 | 23450 | 23550 | 23450 | 758 |
| 703 | 20230601 | 110100 | 7600007750 | 23450 | 23450 | 23450 | 23450 | 81 |
| 704 | 20230601 | 110000 | 7598108300 | 23450 | 23400 | 23450 | 23400 | 307 |
| 705 | 20230601 | 105900 | 7590923150 | 23400 | 23450 | 23450 | 23400 | 112 |
| 706 | 20230601 | 105800 | 7588297250 | 23500 | 23350 | 23500 | 23350 | 1118 |
| 707 | 20230601 | 105700 | 7562173000 | 23350 | 23550 | 23550 | 23350 | 1852 |
| 708 | 20230601 | 105600 | 7518860350 | 23550 | 23500 | 23550 | 23450 | 801 |
| 709 | 20230601 | 105500 | 7500034550 | 23500 | 23400 | 23500 | 23400 | 927 |
| 710 | 20230601 | 105400 | 7478329350 | 23400 | 23350 | 23400 | 23350 | 1400 |
| 711 | 20230601 | 105300 | 7445580000 | 23350 | 23350 | 23400 | 23350 | 422 |
| 712 | 20230601 | 105200 | 7435723900 | 23350 | 23400 | 23400 | 23350 | 731 |
| 713 | 20230601 | 105100 | 7418633250 | 23350 | 23350 | 23350 | 23300 | 617 |
| 714 | 20230601 | 105000 | 7404227300 | 23300 | 23300 | 23350 | 23300 | 2119 |
| 715 | 20230601 | 104900 | 7354853600 | 23300 | 23300 | 23300 | 23300 | 423 |
| 716 | 20230601 | 104800 | 7344997700 | 23350 | 23350 | 23350 | 23300 | 1038 |
| 717 | 20230601 | 104700 | 7320787200 | 23350 | 23350 | 23350 | 23350 | 78 |
| 718 | 20230601 | 104600 | 7318965900 | 23300 | 23300 | 23350 | 23300 | 1665 |
| 719 | 20230601 | 104500 | 7280171300 | 23350 | 23350 | 23350 | 23300 | 532 |
| 720 | 20230601 | 104400 | 7267763100 | 23350 | 23300 | 23350 | 23300 | 512 |
| 721 | 20230601 | 104300 | 7255820250 | 23350 | 23350 | 23450 | 23350 | 816 |
| 722 | 20230601 | 104200 | 7236746250 | 23350 | 23350 | 23350 | 23350 | 175 |
| 723 | 20230601 | 104100 | 7232660000 | 23300 | 23400 | 23400 | 23300 | 1158 |
| 724 | 20230601 | 104000 | 7205647800 | 23350 | 23300 | 23350 | 23300 | 63 |
| 725 | 20230601 | 103900 | 7204176900 | 23300 | 23350 | 23450 | 23300 | 1546 |
| 726 | 20230601 | 103800 | 7168140300 | 23350 | 23350 | 23450 | 23350 | 96 |
| 727 | 20230601 | 103700 | 7165898100 | 23300 | 23450 | 23450 | 23300 | 963 |
| 728 | 20230601 | 103600 | 7143417000 | 23450 | 23350 | 23450 | 23350 | 1639 |
| 729 | 20230601 | 103500 | 7105144400 | 23350 | 23450 | 23450 | 23350 | 784 |
| 730 | 20230601 | 103400 | 7086801250 | 23450 | 23350 | 23450 | 23350 | 834 |
| 731 | 20230601 | 103300 | 7067325050 | 23350 | 23450 | 23450 | 23350 | 588 |
| 732 | 20230601 | 103200 | 7053576150 | 23500 | 23450 | 23500 | 23400 | 1238 |
| 733 | 20230601 | 103100 | 7024563050 | 23450 | 23450 | 23500 | 23400 | 772 |
| 734 | 20230601 | 103000 | 7006486400 | 23500 | 23400 | 23550 | 23350 | 186 |
| 735 | 20230601 | 102900 | 7002125650 | 23400 | 23400 | 23400 | 23350 | 1519 |
| 736 | 20230601 | 102800 | 6966599550 | 23400 | 23400 | 23400 | 23400 | 349 |
| 737 | 20230601 | 102700 | 6958432950 | 23400 | 23350 | 23500 | 23350 | 261 |
| 738 | 20230601 | 102600 | 6952328150 | 23350 | 23400 | 23500 | 23350 | 261 |
| 739 | 20230601 | 102500 | 6946228450 | 23400 | 23400 | 23500 | 23300 | 611 |
| 740 | 20230601 | 102400 | 6931953550 | 23350 | 23500 | 23500 | 23350 | 681 |
| 741 | 20230601 | 102300 | 6916026000 | 23500 | 23500 | 23500 | 23500 | 455 |
| 742 | 20230601 | 102200 | 6905333500 | 23350 | 23300 | 23550 | 23300 | 522 |
| 743 | 20230601 | 102100 | 6893154650 | 23300 | 23350 | 23400 | 23300 | 2154 |
| 744 | 20230601 | 102000 | 6842895750 | 23400 | 23400 | 23400 | 23350 | 522 |
| 745 | 20230601 | 101900 | 6830681500 | 23400 | 23400 | 23400 | 23400 | 943 |
| 746 | 20230601 | 101800 | 6808615300 | 23450 | 23450 | 23500 | 23450 | 261 |
| 747 | 20230601 | 101700 | 6802492850 | 23500 | 23550 | 23550 | 23500 | 659 |
| 748 | 20230601 | 101600 | 6786977400 | 23550 | 23400 | 23600 | 23400 | 432 |
| 749 | 20230601 | 101500 | 6776855400 | 23400 | 23450 | 23450 | 23400 | 1845 |
| 750 | 20230601 | 101400 | 6733674150 | 23450 | 23600 | 23600 | 23450 | 358 |
| 751 | 20230601 | 101300 | 6725278550 | 23450 | 23550 | 23650 | 23400 | 1984 |
| 752 | 20230601 | 101200 | 6678602200 | 23600 | 23550 | 23650 | 23450 | 2010 |
| 753 | 20230601 | 101100 | 6631231750 | 23500 | 23650 | 23650 | 23500 | 3487 |
| 754 | 20230601 | 101000 | 6548965050 | 23600 | 23450 | 23650 | 23350 | 1682 |
| 755 | 20230601 | 100900 | 6509395300 | 23350 | 23300 | 23450 | 23300 | 1466 |
| 756 | 20230601 | 100800 | 6475156150 | 23300 | 23350 | 23400 | 23250 | 3597 |
| 757 | 20230601 | 100700 | 6391311950 | 23300 | 23300 | 23350 | 23250 | 2004 |
| 758 | 20230601 | 100600 | 6344658650 | 23300 | 23300 | 23350 | 23300 | 1210 |
| 759 | 20230601 | 100500 | 6316464700 | 23300 | 23350 | 23350 | 23300 | 1161 |
| 760 | 20230601 | 100400 | 6289390850 | 23400 | 23450 | 23450 | 23400 | 230 |
| 761 | 20230601 | 100300 | 6284008650 | 23450 | 23350 | 23500 | 23350 | 647 |
| 762 | 20230601 | 100200 | 6268873600 | 23350 | 23400 | 23400 | 23350 | 308 |
| 763 | 20230601 | 100100 | 6261677200 | 23400 | 23350 | 23400 | 23300 | 2026 |
| 764 | 20230601 | 100000 | 6214433000 | 23350 | 23500 | 23500 | 23350 | 1450 |
| 765 | 20230601 | 095900 | 6180571250 | 23400 | 23400 | 23500 | 23400 | 1157 |
| 766 | 20230601 | 095800 | 6153438250 | 23350 | 23400 | 23450 | 23350 | 1985 |
| 767 | 20230601 | 095700 | 6107068900 | 23400 | 23400 | 23400 | 23350 | 404 |
| 768 | 20230601 | 095600 | 6097617550 | 23450 | 23450 | 23500 | 23350 | 974 |
| 769 | 20230601 | 095500 | 6074806050 | 23450 | 23450 | 23550 | 23350 | 385 |
| 770 | 20230601 | 095400 | 6065782150 | 23250 | 23600 | 23600 | 23250 | 6340 |
| 771 | 20230601 | 095300 | 5917302550 | 23600 | 23750 | 23750 | 23550 | 1806 |
| 772 | 20230601 | 095200 | 5874549250 | 23800 | 23750 | 23800 | 23750 | 2107 |
| 773 | 20230601 | 095100 | 5824405400 | 23750 | 23800 | 23850 | 23700 | 2411 |
| 774 | 20230601 | 095000 | 5767131500 | 23700 | 23700 | 23950 | 23700 | 5839 |
| 775 | 20230601 | 094900 | 5628169050 | 23800 | 23850 | 23950 | 23550 | 7487 |
| 776 | 20230601 | 094800 | 5449980500 | 23750 | 23500 | 23850 | 23450 | 3852 |
| 777 | 20230601 | 094700 | 5358762100 | 23550 | 23450 | 23550 | 23350 | 1361 |
| 778 | 20230601 | 094600 | 5326902200 | 23400 | 23350 | 23400 | 23250 | 3118 |
| 779 | 20230601 | 094500 | 5254160050 | 23250 | 23250 | 23350 | 23250 | 1426 |
| 780 | 20230601 | 094400 | 5220994950 | 23250 | 23300 | 23300 | 23200 | 3435 |
| 781 | 20230601 | 094300 | 5141192250 | 23300 | 23400 | 23400 | 23300 | 3413 |
| 782 | 20230601 | 094200 | 5061561450 | 23400 | 23400 | 23400 | 23350 | 1755 |
| 783 | 20230601 | 094100 | 5020521900 | 23400 | 23500 | 23550 | 23400 | 1795 |
| 784 | 20230601 | 094000 | 4978462600 | 23500 | 23450 | 23600 | 23400 | 1492 |
| 785 | 20230601 | 093900 | 4943485650 | 23450 | 23450 | 23500 | 23400 | 2560 |
| 786 | 20230601 | 093800 | 4883572700 | 23400 | 23500 | 23500 | 23400 | 1997 |
| 787 | 20230601 | 093700 | 4836710250 | 23500 | 23550 | 23550 | 23500 | 1372 |
| 788 | 20230601 | 093600 | 4804425850 | 23550 | 23600 | 23600 | 23550 | 997 |
| 789 | 20230601 | 093500 | 4780946400 | 23600 | 23650 | 23700 | 23550 | 1623 |
| 790 | 20230601 | 093400 | 4742646000 | 23650 | 23500 | 23700 | 23500 | 1734 |
| 791 | 20230601 | 093300 | 4701732400 | 23500 | 23700 | 23700 | 23500 | 4325 |
| 792 | 20230601 | 093200 | 4599766300 | 23700 | 23700 | 23750 | 23650 | 2502 |
| 793 | 20230601 | 093100 | 4540539650 | 23750 | 23900 | 23950 | 23650 | 8606 |
| 794 | 20230601 | 093000 | 4335615950 | 23900 | 23750 | 23950 | 23650 | 6717 |
| 795 | 20230601 | 092900 | 4175881150 | 23700 | 23500 | 23850 | 23500 | 7088 |
| 796 | 20230601 | 092800 | 4007708650 | 23500 | 23500 | 23500 | 23400 | 3516 |
| 797 | 20230601 | 092700 | 3925236400 | 23500 | 23500 | 23600 | 23450 | 2141 |
| 798 | 20230601 | 092600 | 3874925800 | 23550 | 23600 | 23650 | 23500 | 4040 |
| 799 | 20230601 | 092500 | 3779687300 | 23650 | 23550 | 23650 | 23400 | 3872 |
| 800 | 20230601 | 092400 | 3688612750 | 23500 | 23400 | 23500 | 23300 | 1886 |
| 801 | 20230601 | 092300 | 3644488450 | 23350 | 23500 | 23600 | 23350 | 5483 |
| 802 | 20230601 | 092200 | 3515936750 | 23500 | 23250 | 23600 | 23250 | 4738 |
| 803 | 20230601 | 092100 | 3404897550 | 23250 | 23200 | 23350 | 23200 | 7353 |
| 804 | 20230601 | 092000 | 3233880400 | 23200 | 23150 | 23350 | 23150 | 843 |
| 805 | 20230601 | 091900 | 3214283500 | 23150 | 23100 | 23250 | 23050 | 8179 |
| 806 | 20230601 | 091800 | 3024966300 | 23100 | 23050 | 23100 | 23000 | 6318 |
| 807 | 20230601 | 091700 | 2879309900 | 23050 | 23300 | 23300 | 23050 | 14723 |
| 808 | 20230601 | 091600 | 2537958600 | 23300 | 23300 | 23300 | 23250 | 6412 |
| 809 | 20230601 | 091500 | 2388642250 | 23300 | 23350 | 23400 | 23300 | 1945 |
| 810 | 20230601 | 091400 | 2343243850 | 23350 | 23350 | 23450 | 23300 | 2735 |
| 811 | 20230601 | 091300 | 2279338250 | 23400 | 23350 | 23450 | 23300 | 1329 |
| 812 | 20230601 | 091200 | 2248265050 | 23300 | 23400 | 23400 | 23300 | 4198 |
| 813 | 20230601 | 091100 | 2150273050 | 23400 | 23350 | 23400 | 23300 | 2288 |
| 814 | 20230601 | 091000 | 2096876300 | 23350 | 23400 | 23400 | 23350 | 1025 |
| 815 | 20230601 | 090900 | 2072928850 | 23400 | 23250 | 23400 | 23250 | 3246 |
| 816 | 20230601 | 090800 | 1997228600 | 23250 | 23300 | 23350 | 23250 | 4452 |
| 817 | 20230601 | 090700 | 1893509650 | 23300 | 23450 | 23450 | 23250 | 8543 |
| 818 | 20230601 | 090600 | 1693998350 | 23400 | 23450 | 23600 | 23400 | 4672 |
| 819 | 20230601 | 090500 | 1584380950 | 23400 | 23350 | 23450 | 23300 | 5568 |
| 820 | 20230601 | 090400 | 1454281300 | 23300 | 23550 | 23600 | 23300 | 9332 |
| 821 | 20230601 | 090300 | 1235939250 | 23600 | 23400 | 23600 | 23400 | 2749 |
| 822 | 20230601 | 090200 | 1171244650 | 23500 | 23550 | 23550 | 23300 | 17033 |
| 823 | 20230601 | 090100 | 773466000 | 23550 | 23400 | 23650 | 23350 | 6879 |
| 824 | 20230601 | 090000 | 611762950 | 23450 | 23350 | 23450 | 23300 | 26147 |