36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241122 | 205800 | 25419522745 | 3340 | 3340 | 3340 | 3340 | 8990 |
| 3 | 20241122 | 205700 | 25419522745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 4 | 20241122 | 205600 | 25419522745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 5 | 20241122 | 205500 | 25419522745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 6 | 20241122 | 205400 | 25419522745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 7 | 20241122 | 205300 | 25419522745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 8 | 20241122 | 205200 | 25419522745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 9 | 20241122 | 205100 | 25419522745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 10 | 20241122 | 205000 | 25419522745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 11 | 20241122 | 204900 | 25419522745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 12 | 20241122 | 204800 | 25419522745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 13 | 20241122 | 204700 | 25419522745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 14 | 20241122 | 204600 | 25419522745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 15 | 20241122 | 204500 | 25419522745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 16 | 20241122 | 204400 | 25419522745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 17 | 20241122 | 204300 | 25419522745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 18 | 20241122 | 204200 | 25419522745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 19 | 20241122 | 204100 | 25419522745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 20 | 20241122 | 204000 | 25419522745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 21 | 20241122 | 203900 | 25419522745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 22 | 20241122 | 203800 | 25419522745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 23 | 20241122 | 203700 | 25419522745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 24 | 20241122 | 203600 | 25419522745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 25 | 20241122 | 203500 | 25419522745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 26 | 20241122 | 203400 | 25419522745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 27 | 20241122 | 203300 | 25419522745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 28 | 20241122 | 203200 | 25419522745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 29 | 20241122 | 203100 | 25419522745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 30 | 20241122 | 203000 | 25419522745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 31 | 20241122 | 202900 | 25419522745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 32 | 20241122 | 202800 | 25419522745 | 3340 | 3340 | 3340 | 3340 | 8990 |
| 33 | 20241122 | 202700 | 25419522745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 34 | 20241122 | 202600 | 25419522745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 35 | 20241122 | 202500 | 25419522745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 36 | 20241122 | 202400 | 25419522745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 37 | 20241122 | 202300 | 25419522745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 38 | 20241122 | 202200 | 25419522745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 39 | 20241122 | 202100 | 25419522745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 40 | 20241122 | 202000 | 25419522745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 41 | 20241122 | 201900 | 25419522745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 42 | 20241122 | 201800 | 25419522745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 43 | 20241122 | 201700 | 25419522745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 44 | 20241122 | 201600 | 25419522745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 45 | 20241122 | 201500 | 25419522745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 46 | 20241122 | 201400 | 25419522745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 47 | 20241122 | 201300 | 25419522745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 48 | 20241122 | 201200 | 25419522745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 49 | 20241122 | 201100 | 25419522745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 50 | 20241122 | 201000 | 25419522745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 51 | 20241122 | 200900 | 25419522745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 52 | 20241122 | 200800 | 25419522745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 53 | 20241122 | 200700 | 25419522745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 54 | 20241122 | 200600 | 25419522745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 55 | 20241122 | 200500 | 25419522745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 56 | 20241122 | 200400 | 25419522745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 57 | 20241122 | 200300 | 25419522745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 58 | 20241122 | 200200 | 25419522745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 59 | 20241122 | 200100 | 25419522745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 60 | 20241122 | 200000 | 25419522745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 61 | 20241122 | 195900 | 25419522745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 62 | 20241122 | 195800 | 25419522745 | 3340 | 3340 | 3340 | 3340 | 8990 |
| 63 | 20241122 | 195700 | 25419522745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 64 | 20241122 | 195600 | 25419522745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 65 | 20241122 | 195500 | 25419522745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 66 | 20241122 | 195400 | 25419522745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 67 | 20241122 | 195300 | 25419522745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 68 | 20241122 | 195200 | 25419522745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 69 | 20241122 | 195100 | 25419522745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 70 | 20241122 | 195000 | 25419522745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 71 | 20241122 | 194900 | 25419522745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 72 | 20241122 | 194800 | 25419522745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 73 | 20241122 | 194700 | 25419522745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 74 | 20241122 | 194600 | 25419522745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 75 | 20241122 | 194500 | 25419522745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 76 | 20241122 | 194400 | 25419522745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 77 | 20241122 | 194300 | 25419522745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 78 | 20241122 | 194200 | 25419522745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 79 | 20241122 | 194100 | 25419522745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 80 | 20241122 | 194000 | 25419522745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 81 | 20241122 | 193900 | 25419522745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 82 | 20241122 | 193800 | 25419522745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 83 | 20241122 | 193700 | 25419522745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 84 | 20241122 | 193600 | 25419522745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 85 | 20241122 | 193500 | 25419522745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 86 | 20241122 | 193400 | 25419522745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 87 | 20241122 | 193300 | 25419522745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 88 | 20241122 | 193200 | 25419522745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 89 | 20241122 | 193100 | 25419522745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 90 | 20241122 | 193000 | 25419522745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 91 | 20241122 | 192900 | 25419522745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 92 | 20241122 | 192800 | 25419522745 | 3340 | 3340 | 3340 | 3340 | 8990 |
| 93 | 20241122 | 192700 | 25419522745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 94 | 20241122 | 192600 | 25419522745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 95 | 20241122 | 192500 | 25419522745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 96 | 20241122 | 192400 | 25419522745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 97 | 20241122 | 192300 | 25419522745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 98 | 20241122 | 192200 | 25419522745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 99 | 20241122 | 192100 | 25419522745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 100 | 20241122 | 192000 | 25419522745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 101 | 20241122 | 191900 | 25419522745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 102 | 20241122 | 191800 | 25419522745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 103 | 20241122 | 191700 | 25419522745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 104 | 20241122 | 191600 | 25419522745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 105 | 20241122 | 191500 | 25419522745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 106 | 20241122 | 191400 | 25419522745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 107 | 20241122 | 191300 | 25419522745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 108 | 20241122 | 191200 | 25419522745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 109 | 20241122 | 191100 | 25419522745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 110 | 20241122 | 191000 | 25419522745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 111 | 20241122 | 190900 | 25419522745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 112 | 20241122 | 190800 | 25419522745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 113 | 20241122 | 190700 | 25419522745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 114 | 20241122 | 190600 | 25419522745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 115 | 20241122 | 190500 | 25419522745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 116 | 20241122 | 190400 | 25419522745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 117 | 20241122 | 190300 | 25419522745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 118 | 20241122 | 190200 | 25419522745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 119 | 20241122 | 190100 | 25419522745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 120 | 20241122 | 190000 | 25419522745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 121 | 20241122 | 185900 | 25419522745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 122 | 20241122 | 185800 | 25419522745 | 3340 | 3340 | 3340 | 3340 | 8990 |
| 123 | 20241122 | 185700 | 25419522745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 124 | 20241122 | 185600 | 25419522745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 125 | 20241122 | 185500 | 25419522745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 126 | 20241122 | 185400 | 25419522745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 127 | 20241122 | 185300 | 25419522745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 128 | 20241122 | 185200 | 25419522745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 129 | 20241122 | 185100 | 25419522745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 130 | 20241122 | 185000 | 25419522745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 131 | 20241122 | 184900 | 25419522745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 132 | 20241122 | 184800 | 25419522745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 133 | 20241122 | 184700 | 25419522745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 134 | 20241122 | 184600 | 25419522745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 135 | 20241122 | 184500 | 25419522745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 136 | 20241122 | 184400 | 25419522745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 137 | 20241122 | 184300 | 25419522745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 138 | 20241122 | 184200 | 25419522745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 139 | 20241122 | 184100 | 25419522745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 140 | 20241122 | 184000 | 25419522745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 141 | 20241122 | 183900 | 25419522745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 142 | 20241122 | 183800 | 25419522745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 143 | 20241122 | 183700 | 25419522745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 144 | 20241122 | 183600 | 25419522745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 145 | 20241122 | 183500 | 25419522745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 146 | 20241122 | 183400 | 25419522745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 147 | 20241122 | 183300 | 25419522745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 148 | 20241122 | 183200 | 25419522745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 149 | 20241122 | 183100 | 25419522745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 150 | 20241122 | 183000 | 25419522745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 151 | 20241122 | 182900 | 25419522745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 152 | 20241122 | 182800 | 25419522745 | 3340 | 3340 | 3340 | 3340 | 8990 |
| 153 | 20241122 | 182700 | 25419522745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 154 | 20241122 | 182600 | 25419522745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 155 | 20241122 | 182500 | 25419522745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 156 | 20241122 | 182400 | 25419522745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 157 | 20241122 | 182300 | 25419522745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 158 | 20241122 | 182200 | 25419522745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 159 | 20241122 | 182100 | 25419522745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 160 | 20241122 | 182000 | 25419522745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 161 | 20241122 | 181900 | 25419522745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 162 | 20241122 | 181800 | 25419522745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 163 | 20241122 | 181700 | 25419522745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 164 | 20241122 | 181600 | 25419522745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 165 | 20241122 | 181500 | 25419522745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 166 | 20241122 | 181400 | 25419522745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 167 | 20241122 | 181300 | 25419522745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 168 | 20241122 | 181200 | 25419522745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 169 | 20241122 | 181100 | 25419522745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 170 | 20241122 | 181000 | 25419522745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 171 | 20241122 | 180900 | 25419522745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 172 | 20241122 | 180800 | 25419522745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 173 | 20241122 | 180700 | 25419522745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 174 | 20241122 | 180600 | 25419522745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 175 | 20241122 | 180500 | 25419522745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 176 | 20241122 | 180400 | 25419522745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 177 | 20241122 | 180300 | 25419522745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 178 | 20241122 | 180200 | 25419522745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 179 | 20241122 | 180100 | 25419522745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 180 | 20241122 | 180000 | 25419522745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 181 | 20241122 | 175900 | 25419522745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 182 | 20241122 | 175800 | 25419522745 | 3340 | 3340 | 3340 | 3340 | 8990 |
| 183 | 20241122 | 175700 | 25419522745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 184 | 20241122 | 175600 | 25419522745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 185 | 20241122 | 175500 | 25419522745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 186 | 20241122 | 175400 | 25419522745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 187 | 20241122 | 175300 | 25419522745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 188 | 20241122 | 175200 | 25419522745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 189 | 20241122 | 175100 | 25419522745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 190 | 20241122 | 175000 | 25419522745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 191 | 20241122 | 174900 | 25419522745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 192 | 20241122 | 174800 | 25419522745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 193 | 20241122 | 174700 | 25419522745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 194 | 20241122 | 174600 | 25419522745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 195 | 20241122 | 174500 | 25419522745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 196 | 20241122 | 174400 | 25419522745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 197 | 20241122 | 174300 | 25419522745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 198 | 20241122 | 174200 | 25419522745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 199 | 20241122 | 174100 | 25419522745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 200 | 20241122 | 174000 | 25419522745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 201 | 20241122 | 173900 | 25419522745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 202 | 20241122 | 173800 | 25419522745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 203 | 20241122 | 173700 | 25419522745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 204 | 20241122 | 173600 | 25419522745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 205 | 20241122 | 173500 | 25419522745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 206 | 20241122 | 173400 | 25419522745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 207 | 20241122 | 173300 | 25419522745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 208 | 20241122 | 173200 | 25419522745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 209 | 20241122 | 173100 | 25419522745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 210 | 20241122 | 173000 | 25419522745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 211 | 20241122 | 172900 | 25419522745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 212 | 20241122 | 172800 | 25419522745 | 3340 | 3340 | 3340 | 3340 | 8990 |
| 213 | 20241122 | 172700 | 25419522745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 214 | 20241122 | 172600 | 25419522745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 215 | 20241122 | 172500 | 25419522745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 216 | 20241122 | 172400 | 25419522745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 217 | 20241122 | 172300 | 25419522745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 218 | 20241122 | 172200 | 25419522745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 219 | 20241122 | 172100 | 25419522745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 220 | 20241122 | 172000 | 25419522745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 221 | 20241122 | 171900 | 25419522745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 222 | 20241122 | 171800 | 25419522745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 223 | 20241122 | 171700 | 25419522745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 224 | 20241122 | 171600 | 25419522745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 225 | 20241122 | 171500 | 25419522745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 226 | 20241122 | 171400 | 25419522745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 227 | 20241122 | 171300 | 25419522745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 228 | 20241122 | 171200 | 25419522745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 229 | 20241122 | 171100 | 25419522745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 230 | 20241122 | 171000 | 25419522745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 231 | 20241122 | 170900 | 25419522745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 232 | 20241122 | 170800 | 25419522745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 233 | 20241122 | 170700 | 25419522745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 234 | 20241122 | 170600 | 25419522745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 235 | 20241122 | 170500 | 25419522745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 236 | 20241122 | 170400 | 25419522745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 237 | 20241122 | 170300 | 25419522745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 238 | 20241122 | 170200 | 25419522745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 239 | 20241122 | 170100 | 25419522745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 240 | 20241122 | 170000 | 25419522745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 241 | 20241122 | 165900 | 25419522745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 242 | 20241122 | 165800 | 25419522745 | 3340 | 3340 | 3340 | 3340 | 8990 |
| 243 | 20241122 | 165700 | 25419522745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 244 | 20241122 | 165600 | 25419522745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 245 | 20241122 | 165500 | 25419522745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 246 | 20241122 | 165400 | 25419522745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 247 | 20241122 | 165300 | 25419522745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 248 | 20241122 | 165200 | 25419522745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 249 | 20241122 | 165100 | 25419522745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 250 | 20241122 | 165000 | 25419522745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 251 | 20241122 | 164900 | 25419522745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 252 | 20241122 | 164800 | 25419522745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 253 | 20241122 | 164700 | 25419522745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 254 | 20241122 | 164600 | 25419522745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 255 | 20241122 | 164500 | 25419522745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 256 | 20241122 | 164400 | 25419522745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 257 | 20241122 | 164300 | 25419522745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 258 | 20241122 | 164200 | 25419522745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 259 | 20241122 | 164100 | 25419522745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 260 | 20241122 | 164000 | 25419522745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 261 | 20241122 | 163900 | 25419522745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 262 | 20241122 | 163800 | 25419522745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 263 | 20241122 | 163700 | 25419522745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 264 | 20241122 | 163600 | 25419522745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 265 | 20241122 | 163500 | 25419522745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 266 | 20241122 | 163400 | 25419522745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 267 | 20241122 | 163300 | 25419522745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 268 | 20241122 | 163200 | 25419522745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 269 | 20241122 | 163100 | 25419522745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 270 | 20241122 | 163000 | 25419522745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 271 | 20241122 | 162900 | 25419522745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 272 | 20241122 | 162800 | 25419522745 | 3340 | 3340 | 3340 | 3340 | 8990 |
| 273 | 20241122 | 162700 | 25419522745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 274 | 20241122 | 162600 | 25419522745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 275 | 20241122 | 162500 | 25419522745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 276 | 20241122 | 162400 | 25419522745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 277 | 20241122 | 162300 | 25419522745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 278 | 20241122 | 162200 | 25419522745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 279 | 20241122 | 162100 | 25419522745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 280 | 20241122 | 162000 | 25419522745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 281 | 20241122 | 161900 | 25419522745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 282 | 20241122 | 161800 | 25419522745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 283 | 20241122 | 161700 | 25419522745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 284 | 20241122 | 161600 | 25419522745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 285 | 20241122 | 161500 | 25419522745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 286 | 20241122 | 161400 | 25419522745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 287 | 20241122 | 161300 | 25419522745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 288 | 20241122 | 161200 | 25419522745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 289 | 20241122 | 161100 | 25419522745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 290 | 20241122 | 161000 | 25419522745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 291 | 20241122 | 160900 | 25419522745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 292 | 20241122 | 160800 | 25419522745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 293 | 20241122 | 160700 | 25419522745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 294 | 20241122 | 160600 | 25419522745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 295 | 20241122 | 160500 | 25419522745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 296 | 20241122 | 160400 | 25419522745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 297 | 20241122 | 160300 | 25419522745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 298 | 20241122 | 160200 | 25419522745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 299 | 20241122 | 160100 | 25419522745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 300 | 20241122 | 160000 | 25419522745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 301 | 20241122 | 155900 | 25419522745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 302 | 20241122 | 155800 | 25419522745 | 3340 | 3340 | 3340 | 3340 | 8990 |
| 303 | 20241122 | 155700 | 25419522745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 304 | 20241122 | 155600 | 25419522745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 305 | 20241122 | 155500 | 25419522745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 306 | 20241122 | 155400 | 25419522745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 307 | 20241122 | 155300 | 25419522745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 308 | 20241122 | 155200 | 25419522745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 309 | 20241122 | 155100 | 25419522745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 310 | 20241122 | 155000 | 25419522745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 311 | 20241122 | 154900 | 25419522745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 312 | 20241122 | 154800 | 25419522745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 313 | 20241122 | 154700 | 25419522745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 314 | 20241122 | 154600 | 25419522745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 315 | 20241122 | 154500 | 25419522745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 316 | 20241122 | 154400 | 25419522745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 317 | 20241122 | 154300 | 25419522745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 318 | 20241122 | 154200 | 25419522745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 319 | 20241122 | 154100 | 25419522745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 320 | 20241122 | 154000 | 25419522745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 321 | 20241122 | 153900 | 25419522745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 322 | 20241122 | 153800 | 25419522745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 323 | 20241122 | 153700 | 25419522745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 324 | 20241122 | 153600 | 25419522745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 325 | 20241122 | 153500 | 25419522745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 326 | 20241122 | 153400 | 25419522745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 327 | 20241122 | 153300 | 25419522745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 328 | 20241122 | 153200 | 25419522745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 329 | 20241122 | 153100 | 25419522745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 330 | 20241122 | 153000 | 25419522745 | 3340 | 3340 | 3340 | 3340 | 8990 |
| 331 | 20241122 | 152900 | 25389496145 | 3360 | 3360 | 3360 | 3360 | 0 |
| 332 | 20241122 | 152800 | 25389496145 | 3360 | 3360 | 3360 | 3360 | 0 |
| 333 | 20241122 | 152700 | 25389496145 | 3360 | 3360 | 3360 | 3360 | 0 |
| 334 | 20241122 | 152600 | 25389496145 | 3360 | 3360 | 3360 | 3360 | 0 |
| 335 | 20241122 | 152500 | 25389496145 | 3360 | 3360 | 3360 | 3360 | 0 |
| 336 | 20241122 | 152400 | 25389496145 | 3360 | 3360 | 3360 | 3360 | 0 |
| 337 | 20241122 | 152300 | 25389496145 | 3360 | 3360 | 3360 | 3360 | 0 |
| 338 | 20241122 | 152200 | 25389496145 | 3360 | 3360 | 3360 | 3360 | 0 |
| 339 | 20241122 | 152100 | 25389496145 | 3360 | 3360 | 3360 | 3360 | 0 |
| 340 | 20241122 | 152000 | 25389496145 | 3360 | 3360 | 3360 | 3360 | 0 |
| 341 | 20241122 | 151900 | 25389496145 | 3360 | 3300 | 3360 | 3300 | 6586 |
| 342 | 20241122 | 151800 | 25367604770 | 3300 | 3315 | 3315 | 3300 | 7545 |
| 343 | 20241122 | 151700 | 25342655400 | 3310 | 3310 | 3325 | 3305 | 2094 |
| 344 | 20241122 | 151600 | 25335718740 | 3305 | 3315 | 3315 | 3305 | 6660 |
| 345 | 20241122 | 151500 | 25313673565 | 3315 | 3325 | 3325 | 3310 | 9467 |
| 346 | 20241122 | 151400 | 25282275050 | 3325 | 3330 | 3330 | 3325 | 2818 |
| 347 | 20241122 | 151300 | 25272902170 | 3330 | 3325 | 3335 | 3325 | 1451 |
| 348 | 20241122 | 151200 | 25268076945 | 3325 | 3345 | 3350 | 3325 | 4104 |
| 349 | 20241122 | 151100 | 25254396095 | 3345 | 3335 | 3345 | 3335 | 841 |
| 350 | 20241122 | 151000 | 25251587265 | 3335 | 3330 | 3335 | 3330 | 1309 |
| 351 | 20241122 | 150900 | 25247223020 | 3335 | 3330 | 3335 | 3325 | 1137 |
| 352 | 20241122 | 150800 | 25243440100 | 3325 | 3350 | 3350 | 3325 | 7931 |
| 353 | 20241122 | 150700 | 25216988545 | 3345 | 3350 | 3355 | 3345 | 2267 |
| 354 | 20241122 | 150600 | 25209401910 | 3350 | 3340 | 3350 | 3340 | 2994 |
| 355 | 20241122 | 150500 | 25199393320 | 3340 | 3355 | 3355 | 3340 | 3164 |
| 356 | 20241122 | 150400 | 25188799570 | 3350 | 3365 | 3365 | 3350 | 3847 |
| 357 | 20241122 | 150300 | 25175875475 | 3375 | 3365 | 3380 | 3365 | 873 |
| 358 | 20241122 | 150200 | 25172930130 | 3390 | 3365 | 3395 | 3355 | 2547 |
| 359 | 20241122 | 150100 | 25164357475 | 3375 | 3395 | 3395 | 3375 | 1829 |
| 360 | 20241122 | 150000 | 25158175760 | 3395 | 3390 | 3400 | 3380 | 2229 |
| 361 | 20241122 | 145900 | 25150620280 | 3395 | 3390 | 3395 | 3380 | 427 |
| 362 | 20241122 | 145800 | 25149172905 | 3380 | 3400 | 3405 | 3380 | 2966 |
| 363 | 20241122 | 145700 | 25139101310 | 3395 | 3370 | 3400 | 3370 | 7001 |
| 364 | 20241122 | 145600 | 25115355000 | 3365 | 3360 | 3370 | 3360 | 1298 |
| 365 | 20241122 | 145500 | 25110989680 | 3360 | 3360 | 3370 | 3355 | 1163 |
| 366 | 20241122 | 145400 | 25107083240 | 3360 | 3360 | 3370 | 3360 | 4318 |
| 367 | 20241122 | 145300 | 25092574435 | 3360 | 3370 | 3370 | 3350 | 1391 |
| 368 | 20241122 | 145200 | 25087903780 | 3375 | 3380 | 3390 | 3375 | 3719 |
| 369 | 20241122 | 145100 | 25075348325 | 3380 | 3380 | 3390 | 3375 | 2567 |
| 370 | 20241122 | 145000 | 25066659740 | 3385 | 3375 | 3385 | 3375 | 3889 |
| 371 | 20241122 | 144900 | 25053500425 | 3385 | 3375 | 3385 | 3370 | 1830 |
| 372 | 20241122 | 144800 | 25047317740 | 3370 | 3360 | 3375 | 3360 | 2285 |
| 373 | 20241122 | 144700 | 25039612235 | 3360 | 3345 | 3360 | 3340 | 717 |
| 374 | 20241122 | 144600 | 25037213585 | 3345 | 3340 | 3345 | 3340 | 1918 |
| 375 | 20241122 | 144500 | 25030806220 | 3345 | 3360 | 3360 | 3345 | 3339 |
| 376 | 20241122 | 144400 | 25019623005 | 3345 | 3370 | 3370 | 3340 | 2837 |
| 377 | 20241122 | 144300 | 25010096505 | 3365 | 3355 | 3365 | 3350 | 1571 |
| 378 | 20241122 | 144200 | 25004825835 | 3350 | 3355 | 3360 | 3340 | 2983 |
| 379 | 20241122 | 144100 | 24994815300 | 3340 | 3365 | 3365 | 3340 | 1717 |
| 380 | 20241122 | 144000 | 24989053870 | 3370 | 3380 | 3380 | 3370 | 735 |
| 381 | 20241122 | 143900 | 24986573115 | 3375 | 3360 | 3375 | 3360 | 76 |
| 382 | 20241122 | 143800 | 24986316645 | 3360 | 3360 | 3365 | 3355 | 3034 |
| 383 | 20241122 | 143700 | 24976127700 | 3360 | 3365 | 3380 | 3360 | 1634 |
| 384 | 20241122 | 143600 | 24970637080 | 3375 | 3365 | 3375 | 3365 | 662 |
| 385 | 20241122 | 143500 | 24968406210 | 3365 | 3355 | 3390 | 3355 | 1594 |
| 386 | 20241122 | 143400 | 24963018815 | 3360 | 3325 | 3360 | 3325 | 4188 |
| 387 | 20241122 | 143300 | 24949050255 | 3325 | 3345 | 3345 | 3325 | 4828 |
| 388 | 20241122 | 143200 | 24932958955 | 3345 | 3350 | 3350 | 3345 | 2432 |
| 389 | 20241122 | 143100 | 24924819375 | 3350 | 3355 | 3355 | 3345 | 1673 |
| 390 | 20241122 | 143000 | 24919212220 | 3355 | 3335 | 3355 | 3335 | 366 |
| 391 | 20241122 | 142900 | 24917986335 | 3340 | 3330 | 3340 | 3325 | 2181 |
| 392 | 20241122 | 142800 | 24910719060 | 3325 | 3350 | 3360 | 3320 | 6979 |
| 393 | 20241122 | 142700 | 24887433755 | 3350 | 3355 | 3365 | 3350 | 1541 |
| 394 | 20241122 | 142600 | 24882264575 | 3355 | 3350 | 3365 | 3350 | 961 |
| 395 | 20241122 | 142500 | 24879043890 | 3350 | 3370 | 3375 | 3350 | 8538 |
| 396 | 20241122 | 142400 | 24850347200 | 3370 | 3375 | 3375 | 3365 | 1741 |
| 397 | 20241122 | 142300 | 24844481550 | 3375 | 3370 | 3390 | 3360 | 3818 |
| 398 | 20241122 | 142200 | 24831588810 | 3360 | 3355 | 3380 | 3350 | 5053 |
| 399 | 20241122 | 142100 | 24814573240 | 3350 | 3340 | 3355 | 3330 | 2553 |
| 400 | 20241122 | 142000 | 24806043935 | 3345 | 3350 | 3360 | 3330 | 8174 |
| 401 | 20241122 | 141900 | 24778717395 | 3345 | 3330 | 3360 | 3325 | 15464 |
| 402 | 20241122 | 141800 | 24727138860 | 3330 | 3375 | 3375 | 3325 | 21810 |
| 403 | 20241122 | 141700 | 24654082295 | 3370 | 3500 | 3505 | 3320 | 54647 |
| 404 | 20241122 | 141600 | 24467553675 | 3495 | 3500 | 3510 | 3490 | 3775 |
| 405 | 20241122 | 141500 | 24454355420 | 3505 | 3520 | 3520 | 3480 | 6506 |
| 406 | 20241122 | 141400 | 24431631970 | 3510 | 3515 | 3530 | 3505 | 3302 |
| 407 | 20241122 | 141300 | 24420029520 | 3510 | 3500 | 3520 | 3490 | 4960 |
| 408 | 20241122 | 141200 | 24402670835 | 3490 | 3540 | 3540 | 3480 | 7035 |
| 409 | 20241122 | 141100 | 24378059800 | 3500 | 3550 | 3555 | 3500 | 6858 |
| 410 | 20241122 | 141000 | 24353834230 | 3525 | 3530 | 3560 | 3520 | 7728 |
| 411 | 20241122 | 140900 | 24326442680 | 3555 | 3555 | 3570 | 3510 | 7169 |
| 412 | 20241122 | 140800 | 24301045770 | 3570 | 3555 | 3585 | 3500 | 18942 |
| 413 | 20241122 | 140700 | 24233706345 | 3555 | 3490 | 3600 | 3455 | 40851 |
| 414 | 20241122 | 140600 | 24089191415 | 3470 | 3455 | 3490 | 3450 | 4478 |
| 415 | 20241122 | 140500 | 24073693770 | 3465 | 3505 | 3520 | 3460 | 12111 |
| 416 | 20241122 | 140400 | 24031597310 | 3520 | 3530 | 3530 | 3485 | 15297 |
| 417 | 20241122 | 140300 | 23977922530 | 3520 | 3480 | 3530 | 3475 | 7992 |
| 418 | 20241122 | 140200 | 23949865400 | 3495 | 3540 | 3540 | 3470 | 21044 |
| 419 | 20241122 | 140100 | 23876179810 | 3535 | 3570 | 3645 | 3520 | 28169 |
| 420 | 20241122 | 140000 | 23775530395 | 3625 | 3475 | 3680 | 3465 | 80599 |
| 421 | 20241122 | 135900 | 23484633040 | 3475 | 3430 | 3480 | 3430 | 8253 |
| 422 | 20241122 | 135800 | 23456088400 | 3430 | 3420 | 3430 | 3410 | 2640 |
| 423 | 20241122 | 135700 | 23447038715 | 3425 | 3380 | 3425 | 3380 | 3785 |
| 424 | 20241122 | 135600 | 23434156225 | 3380 | 3360 | 3380 | 3335 | 1859 |
| 425 | 20241122 | 135500 | 23427932295 | 3355 | 3360 | 3360 | 3335 | 4879 |
| 426 | 20241122 | 135400 | 23411565460 | 3345 | 3370 | 3370 | 3335 | 3673 |
| 427 | 20241122 | 135300 | 23399280995 | 3360 | 3360 | 3365 | 3360 | 3252 |
| 428 | 20241122 | 135200 | 23388354265 | 3360 | 3365 | 3380 | 3360 | 1493 |
| 429 | 20241122 | 135100 | 23383326235 | 3370 | 3355 | 3370 | 3350 | 1505 |
| 430 | 20241122 | 135000 | 23378261140 | 3355 | 3365 | 3365 | 3350 | 3871 |
| 431 | 20241122 | 134900 | 23365269550 | 3365 | 3365 | 3365 | 3330 | 1752 |
| 432 | 20241122 | 134800 | 23359382930 | 3325 | 3345 | 3365 | 3325 | 4381 |
| 433 | 20241122 | 134700 | 23344737235 | 3345 | 3335 | 3345 | 3335 | 1805 |
| 434 | 20241122 | 134600 | 23338706115 | 3345 | 3365 | 3365 | 3320 | 5656 |
| 435 | 20241122 | 134500 | 23319844420 | 3365 | 3360 | 3370 | 3355 | 3440 |
| 436 | 20241122 | 134400 | 23308295260 | 3360 | 3370 | 3385 | 3360 | 2499 |
| 437 | 20241122 | 134300 | 23299865380 | 3355 | 3375 | 3375 | 3350 | 1488 |
| 438 | 20241122 | 134200 | 23294871055 | 3350 | 3360 | 3390 | 3350 | 11343 |
| 439 | 20241122 | 134100 | 23256669890 | 3360 | 3325 | 3360 | 3325 | 10939 |
| 440 | 20241122 | 134000 | 23220154675 | 3320 | 3330 | 3340 | 3315 | 20670 |
| 441 | 20241122 | 133900 | 23151532660 | 3340 | 3350 | 3360 | 3320 | 12133 |
| 442 | 20241122 | 133800 | 23111064820 | 3345 | 3395 | 3395 | 3345 | 8603 |
| 443 | 20241122 | 133700 | 23082132200 | 3375 | 3390 | 3400 | 3370 | 6243 |
| 444 | 20241122 | 133600 | 23061004300 | 3385 | 3390 | 3390 | 3385 | 1451 |
| 445 | 20241122 | 133500 | 23056090135 | 3385 | 3395 | 3400 | 3385 | 1455 |
| 446 | 20241122 | 133400 | 23051155135 | 3375 | 3385 | 3395 | 3375 | 5381 |
| 447 | 20241122 | 133300 | 23032956230 | 3380 | 3395 | 3400 | 3375 | 6142 |
| 448 | 20241122 | 133200 | 23012186555 | 3405 | 3410 | 3420 | 3395 | 4356 |
| 449 | 20241122 | 133100 | 22997331280 | 3410 | 3385 | 3420 | 3385 | 2891 |
| 450 | 20241122 | 133000 | 22987475445 | 3385 | 3405 | 3405 | 3370 | 13697 |
| 451 | 20241122 | 132900 | 22941185690 | 3395 | 3410 | 3415 | 3395 | 8275 |
| 452 | 20241122 | 132800 | 22913033665 | 3415 | 3425 | 3430 | 3380 | 7592 |
| 453 | 20241122 | 132700 | 22887201880 | 3430 | 3440 | 3440 | 3395 | 19057 |
| 454 | 20241122 | 132600 | 22822147595 | 3440 | 3425 | 3455 | 3425 | 4752 |
| 455 | 20241122 | 132500 | 22805782130 | 3425 | 3460 | 3460 | 3400 | 19563 |
| 456 | 20241122 | 132400 | 22738979095 | 3455 | 3470 | 3505 | 3445 | 21587 |
| 457 | 20241122 | 132300 | 22664209850 | 3470 | 3550 | 3555 | 3470 | 37970 |
| 458 | 20241122 | 132200 | 22530959290 | 3550 | 3575 | 3575 | 3550 | 2343 |
| 459 | 20241122 | 132100 | 22522630510 | 3555 | 3580 | 3595 | 3550 | 15802 |
| 460 | 20241122 | 132000 | 22466324450 | 3585 | 3600 | 3600 | 3585 | 665 |
| 461 | 20241122 | 131900 | 22463932805 | 3600 | 3575 | 3600 | 3560 | 2817 |
| 462 | 20241122 | 131800 | 22453860475 | 3570 | 3600 | 3605 | 3570 | 1331 |
| 463 | 20241122 | 131700 | 22449088355 | 3570 | 3575 | 3610 | 3555 | 3188 |
| 464 | 20241122 | 131600 | 22437711630 | 3575 | 3590 | 3615 | 3570 | 1928 |
| 465 | 20241122 | 131500 | 22430808710 | 3590 | 3585 | 3615 | 3570 | 3000 |
| 466 | 20241122 | 131400 | 22420066955 | 3605 | 3590 | 3605 | 3575 | 2761 |
| 467 | 20241122 | 131300 | 22410163040 | 3600 | 3615 | 3630 | 3590 | 3396 |
| 468 | 20241122 | 131200 | 22397947900 | 3590 | 3620 | 3620 | 3590 | 2837 |
| 469 | 20241122 | 131100 | 22387717640 | 3620 | 3610 | 3660 | 3605 | 11409 |
| 470 | 20241122 | 131000 | 22346197010 | 3605 | 3575 | 3605 | 3570 | 5485 |
| 471 | 20241122 | 130900 | 22326536830 | 3570 | 3595 | 3615 | 3550 | 8252 |
| 472 | 20241122 | 130800 | 22297032910 | 3620 | 3545 | 3620 | 3530 | 22526 |
| 473 | 20241122 | 130700 | 22216635465 | 3510 | 3510 | 3510 | 3510 | 0 |
| 474 | 20241122 | 130600 | 22216635465 | 3510 | 3510 | 3510 | 3510 | 0 |
| 475 | 20241122 | 130500 | 22216635465 | 3510 | 3580 | 3580 | 3510 | 28248 |
| 476 | 20241122 | 130400 | 22116835180 | 3580 | 3635 | 3640 | 3575 | 28292 |
| 477 | 20241122 | 130300 | 22014899495 | 3630 | 3635 | 3635 | 3620 | 3500 |
| 478 | 20241122 | 130200 | 22002205995 | 3635 | 3645 | 3645 | 3620 | 10841 |
| 479 | 20241122 | 130100 | 21962827860 | 3640 | 3640 | 3650 | 3630 | 2597 |
| 480 | 20241122 | 130000 | 21953378180 | 3640 | 3625 | 3640 | 3615 | 6380 |
| 481 | 20241122 | 125900 | 21930237860 | 3650 | 3705 | 3705 | 3615 | 27068 |
| 482 | 20241122 | 125800 | 21831857120 | 3705 | 3640 | 3720 | 3640 | 4045 |
| 483 | 20241122 | 125700 | 21816941085 | 3640 | 3670 | 3690 | 3640 | 13269 |
| 484 | 20241122 | 125600 | 21768544875 | 3670 | 3685 | 3695 | 3670 | 3605 |
| 485 | 20241122 | 125500 | 21755272740 | 3680 | 3680 | 3690 | 3645 | 14399 |
| 486 | 20241122 | 125400 | 21702618360 | 3680 | 3700 | 3710 | 3670 | 4404 |
| 487 | 20241122 | 125300 | 21686394875 | 3700 | 3660 | 3740 | 3660 | 4294 |
| 488 | 20241122 | 125200 | 21670583330 | 3660 | 3735 | 3740 | 3655 | 27129 |
| 489 | 20241122 | 125100 | 21570547855 | 3740 | 3720 | 3755 | 3720 | 3175 |
| 490 | 20241122 | 125000 | 21558696525 | 3720 | 3710 | 3725 | 3700 | 3505 |
| 491 | 20241122 | 124900 | 21545695415 | 3705 | 3755 | 3765 | 3690 | 24572 |
| 492 | 20241122 | 124800 | 21454494205 | 3755 | 3805 | 3805 | 3745 | 3766 |
| 493 | 20241122 | 124700 | 21440288105 | 3800 | 3765 | 3840 | 3740 | 14241 |
| 494 | 20241122 | 124600 | 21386482340 | 3765 | 3775 | 3775 | 3745 | 6169 |
| 495 | 20241122 | 124500 | 21363322830 | 3775 | 3835 | 3840 | 3755 | 13624 |
| 496 | 20241122 | 124400 | 21311348400 | 3845 | 3835 | 3850 | 3820 | 11609 |
| 497 | 20241122 | 124300 | 21266838310 | 3830 | 3790 | 3840 | 3780 | 29369 |
| 498 | 20241122 | 124200 | 21154535515 | 3795 | 3885 | 3920 | 3780 | 65909 |
| 499 | 20241122 | 124100 | 20898338755 | 3885 | 3820 | 3885 | 3810 | 30005 |
| 500 | 20241122 | 124000 | 20782988695 | 3820 | 3800 | 3820 | 3785 | 19274 |
| 501 | 20241122 | 123900 | 20709692755 | 3790 | 3715 | 3810 | 3710 | 25627 |
| 502 | 20241122 | 123800 | 20612650695 | 3760 | 3750 | 3785 | 3700 | 23371 |
| 503 | 20241122 | 123700 | 20524580030 | 3750 | 3660 | 3750 | 3660 | 13138 |
| 504 | 20241122 | 123600 | 20475593955 | 3670 | 3685 | 3705 | 3660 | 3002 |
| 505 | 20241122 | 123500 | 20464516695 | 3680 | 3665 | 3680 | 3660 | 1965 |
| 506 | 20241122 | 123400 | 20457315195 | 3665 | 3680 | 3680 | 3665 | 777 |
| 507 | 20241122 | 123300 | 20454466275 | 3665 | 3680 | 3680 | 3665 | 1769 |
| 508 | 20241122 | 123200 | 20447977915 | 3675 | 3680 | 3685 | 3675 | 1975 |
| 509 | 20241122 | 123100 | 20440710660 | 3680 | 3680 | 3680 | 3680 | 22 |
| 510 | 20241122 | 123000 | 20440629700 | 3670 | 3665 | 3670 | 3660 | 2788 |
| 511 | 20241122 | 122900 | 20430405810 | 3660 | 3670 | 3670 | 3660 | 1636 |
| 512 | 20241122 | 122800 | 20424409635 | 3670 | 3685 | 3685 | 3670 | 1725 |
| 513 | 20241122 | 122700 | 20418076330 | 3705 | 3680 | 3710 | 3670 | 3744 |
| 514 | 20241122 | 122600 | 20404237315 | 3680 | 3705 | 3705 | 3680 | 232 |
| 515 | 20241122 | 122500 | 20403381030 | 3705 | 3675 | 3705 | 3670 | 1250 |
| 516 | 20241122 | 122400 | 20398776740 | 3670 | 3675 | 3680 | 3670 | 70 |
| 517 | 20241122 | 122300 | 20398519510 | 3675 | 3665 | 3675 | 3665 | 3143 |
| 518 | 20241122 | 122200 | 20386991875 | 3670 | 3670 | 3670 | 3665 | 157 |
| 519 | 20241122 | 122100 | 20386415830 | 3665 | 3680 | 3680 | 3665 | 263 |
| 520 | 20241122 | 122000 | 20385451900 | 3665 | 3665 | 3680 | 3665 | 1064 |
| 521 | 20241122 | 121900 | 20381548380 | 3680 | 3670 | 3680 | 3660 | 3913 |
| 522 | 20241122 | 121800 | 20367193825 | 3680 | 3670 | 3680 | 3670 | 955 |
| 523 | 20241122 | 121700 | 20363688705 | 3670 | 3680 | 3680 | 3670 | 483 |
| 524 | 20241122 | 121600 | 20361912075 | 3690 | 3680 | 3690 | 3675 | 1443 |
| 525 | 20241122 | 121500 | 20356607690 | 3675 | 3670 | 3675 | 3670 | 197 |
| 526 | 20241122 | 121400 | 20355883960 | 3670 | 3680 | 3680 | 3670 | 408 |
| 527 | 20241122 | 121300 | 20354386210 | 3680 | 3680 | 3680 | 3675 | 176 |
| 528 | 20241122 | 121200 | 20353738915 | 3685 | 3675 | 3685 | 3670 | 1975 |
| 529 | 20241122 | 121100 | 20346488410 | 3675 | 3675 | 3680 | 3675 | 1192 |
| 530 | 20241122 | 121000 | 20342107805 | 3675 | 3690 | 3705 | 3675 | 461 |
| 531 | 20241122 | 120900 | 20340410975 | 3675 | 3700 | 3700 | 3675 | 1674 |
| 532 | 20241122 | 120800 | 20334249065 | 3700 | 3695 | 3700 | 3690 | 1173 |
| 533 | 20241122 | 120700 | 20329917830 | 3700 | 3705 | 3705 | 3700 | 596 |
| 534 | 20241122 | 120600 | 20327711805 | 3705 | 3690 | 3705 | 3690 | 3017 |
| 535 | 20241122 | 120500 | 20316579040 | 3690 | 3690 | 3700 | 3690 | 306 |
| 536 | 20241122 | 120400 | 20315449695 | 3690 | 3690 | 3690 | 3685 | 864 |
| 537 | 20241122 | 120300 | 20312263595 | 3690 | 3700 | 3700 | 3690 | 85 |
| 538 | 20241122 | 120200 | 20311949555 | 3700 | 3710 | 3710 | 3685 | 809 |
| 539 | 20241122 | 120100 | 20308957055 | 3710 | 3710 | 3710 | 3710 | 26 |
| 540 | 20241122 | 120000 | 20308860595 | 3720 | 3715 | 3725 | 3715 | 1621 |
| 541 | 20241122 | 115900 | 20302831605 | 3715 | 3690 | 3715 | 3690 | 1338 |
| 542 | 20241122 | 115800 | 20297870845 | 3690 | 3685 | 3690 | 3685 | 902 |
| 543 | 20241122 | 115700 | 20294545875 | 3680 | 3675 | 3680 | 3670 | 1086 |
| 544 | 20241122 | 115600 | 20290556365 | 3670 | 3675 | 3675 | 3665 | 2725 |
| 545 | 20241122 | 115500 | 20280561390 | 3670 | 3675 | 3680 | 3670 | 504 |
| 546 | 20241122 | 115400 | 20278709650 | 3675 | 3660 | 3675 | 3660 | 395 |
| 547 | 20241122 | 115300 | 20277260890 | 3655 | 3660 | 3660 | 3655 | 559 |
| 548 | 20241122 | 115200 | 20275216000 | 3660 | 3665 | 3665 | 3655 | 651 |
| 549 | 20241122 | 115100 | 20272830365 | 3665 | 3655 | 3665 | 3655 | 446 |
| 550 | 20241122 | 115000 | 20271199695 | 3655 | 3665 | 3670 | 3650 | 406 |
| 551 | 20241122 | 114900 | 20269714740 | 3670 | 3655 | 3675 | 3645 | 7206 |
| 552 | 20241122 | 114800 | 20243382540 | 3660 | 3665 | 3665 | 3660 | 3802 |
| 553 | 20241122 | 114700 | 20229461155 | 3690 | 3685 | 3690 | 3650 | 7831 |
| 554 | 20241122 | 114600 | 20200770500 | 3680 | 3705 | 3705 | 3680 | 2889 |
| 555 | 20241122 | 114500 | 20190078575 | 3705 | 3680 | 3710 | 3675 | 2965 |
| 556 | 20241122 | 114400 | 20179144850 | 3675 | 3695 | 3695 | 3675 | 7254 |
| 557 | 20241122 | 114300 | 20152379550 | 3695 | 3720 | 3720 | 3690 | 6048 |
| 558 | 20241122 | 114200 | 20129985235 | 3715 | 3730 | 3730 | 3715 | 3598 |
| 559 | 20241122 | 114100 | 20116593845 | 3735 | 3735 | 3735 | 3735 | 627 |
| 560 | 20241122 | 114000 | 20114252000 | 3735 | 3735 | 3735 | 3730 | 350 |
| 561 | 20241122 | 113900 | 20112944755 | 3735 | 3740 | 3740 | 3725 | 963 |
| 562 | 20241122 | 113800 | 20109357030 | 3735 | 3755 | 3755 | 3730 | 1655 |
| 563 | 20241122 | 113700 | 20103174075 | 3755 | 3735 | 3760 | 3735 | 4288 |
| 564 | 20241122 | 113600 | 20087129065 | 3735 | 3720 | 3735 | 3720 | 985 |
| 565 | 20241122 | 113500 | 20083454605 | 3715 | 3730 | 3735 | 3715 | 2555 |
| 566 | 20241122 | 113400 | 20073945845 | 3725 | 3725 | 3745 | 3725 | 1514 |
| 567 | 20241122 | 113300 | 20068290425 | 3720 | 3760 | 3760 | 3720 | 4176 |
| 568 | 20241122 | 113200 | 20052651820 | 3760 | 3765 | 3765 | 3755 | 367 |
| 569 | 20241122 | 113100 | 20051271865 | 3765 | 3750 | 3770 | 3745 | 1998 |
| 570 | 20241122 | 113000 | 20043775450 | 3750 | 3765 | 3765 | 3725 | 3228 |
| 571 | 20241122 | 112900 | 20031683005 | 3760 | 3755 | 3775 | 3755 | 4033 |
| 572 | 20241122 | 112800 | 20016489805 | 3755 | 3765 | 3775 | 3745 | 6493 |
| 573 | 20241122 | 112700 | 19992035555 | 3780 | 3735 | 3780 | 3725 | 9004 |
| 574 | 20241122 | 112600 | 19958268635 | 3730 | 3740 | 3745 | 3725 | 2681 |
| 575 | 20241122 | 112500 | 19948253205 | 3745 | 3730 | 3750 | 3720 | 8657 |
| 576 | 20241122 | 112400 | 19915900930 | 3730 | 3725 | 3740 | 3710 | 4467 |
| 577 | 20241122 | 112300 | 19899260240 | 3725 | 3705 | 3740 | 3705 | 18324 |
| 578 | 20241122 | 112200 | 19830922955 | 3725 | 3705 | 3760 | 3700 | 19222 |
| 579 | 20241122 | 112100 | 19759253275 | 3700 | 3675 | 3705 | 3660 | 9631 |
| 580 | 20241122 | 112000 | 19723817855 | 3675 | 3685 | 3685 | 3675 | 1559 |
| 581 | 20241122 | 111900 | 19718080200 | 3680 | 3680 | 3685 | 3675 | 2382 |
| 582 | 20241122 | 111800 | 19709318405 | 3680 | 3680 | 3685 | 3680 | 1045 |
| 583 | 20241122 | 111700 | 19705472725 | 3680 | 3685 | 3685 | 3675 | 2312 |
| 584 | 20241122 | 111600 | 19696968060 | 3685 | 3680 | 3690 | 3680 | 398 |
| 585 | 20241122 | 111500 | 19695501465 | 3680 | 3685 | 3685 | 3680 | 1706 |
| 586 | 20241122 | 111400 | 19689221855 | 3680 | 3690 | 3690 | 3680 | 1476 |
| 587 | 20241122 | 111300 | 19683786935 | 3685 | 3700 | 3700 | 3685 | 346 |
| 588 | 20241122 | 111200 | 19682508985 | 3700 | 3680 | 3700 | 3680 | 1722 |
| 589 | 20241122 | 111100 | 19676153330 | 3680 | 3680 | 3685 | 3675 | 1088 |
| 590 | 20241122 | 111000 | 19672149575 | 3680 | 3675 | 3680 | 3675 | 1149 |
| 591 | 20241122 | 110900 | 19667925810 | 3680 | 3680 | 3685 | 3680 | 1501 |
| 592 | 20241122 | 110800 | 19662401265 | 3680 | 3680 | 3680 | 3675 | 1477 |
| 593 | 20241122 | 110700 | 19656971190 | 3680 | 3685 | 3685 | 3680 | 2164 |
| 594 | 20241122 | 110600 | 19649006700 | 3685 | 3680 | 3685 | 3680 | 1507 |
| 595 | 20241122 | 110500 | 19643457535 | 3685 | 3685 | 3685 | 3670 | 1868 |
| 596 | 20241122 | 110400 | 19636585425 | 3685 | 3695 | 3695 | 3685 | 1043 |
| 597 | 20241122 | 110300 | 19632740520 | 3700 | 3685 | 3700 | 3685 | 323 |
| 598 | 20241122 | 110200 | 19631547315 | 3675 | 3680 | 3690 | 3670 | 2433 |
| 599 | 20241122 | 110100 | 19622601695 | 3690 | 3710 | 3710 | 3685 | 1989 |
| 600 | 20241122 | 110000 | 19615250060 | 3700 | 3710 | 3715 | 3700 | 2495 |
| 601 | 20241122 | 105900 | 19605996570 | 3715 | 3685 | 3715 | 3685 | 3432 |
| 602 | 20241122 | 105800 | 19593276175 | 3685 | 3685 | 3700 | 3680 | 8003 |
| 603 | 20241122 | 105700 | 19563677545 | 3685 | 3690 | 3695 | 3685 | 2236 |
| 604 | 20241122 | 105600 | 19555427850 | 3690 | 3665 | 3700 | 3665 | 9185 |
| 605 | 20241122 | 105500 | 19521533965 | 3665 | 3655 | 3665 | 3655 | 1413 |
| 606 | 20241122 | 105400 | 19516364865 | 3655 | 3650 | 3660 | 3650 | 2396 |
| 607 | 20241122 | 105300 | 19507610455 | 3655 | 3640 | 3660 | 3640 | 1640 |
| 608 | 20241122 | 105200 | 19501632670 | 3640 | 3650 | 3655 | 3640 | 3393 |
| 609 | 20241122 | 105100 | 19489261150 | 3670 | 3670 | 3670 | 3655 | 2492 |
| 610 | 20241122 | 105000 | 19480135635 | 3670 | 3660 | 3670 | 3635 | 3287 |
| 611 | 20241122 | 104900 | 19468136480 | 3670 | 3630 | 3680 | 3625 | 10302 |
| 612 | 20241122 | 104800 | 19430735520 | 3635 | 3660 | 3660 | 3635 | 21047 |
| 613 | 20241122 | 104700 | 19353933055 | 3655 | 3665 | 3680 | 3655 | 2637 |
| 614 | 20241122 | 104600 | 19344274860 | 3670 | 3670 | 3680 | 3665 | 6588 |
| 615 | 20241122 | 104500 | 19320124170 | 3670 | 3680 | 3685 | 3670 | 2525 |
| 616 | 20241122 | 104400 | 19310850730 | 3680 | 3685 | 3685 | 3670 | 1847 |
| 617 | 20241122 | 104300 | 19304060030 | 3680 | 3670 | 3685 | 3665 | 2890 |
| 618 | 20241122 | 104200 | 19293463855 | 3665 | 3685 | 3700 | 3665 | 8492 |
| 619 | 20241122 | 104100 | 19262270300 | 3685 | 3700 | 3705 | 3685 | 1637 |
| 620 | 20241122 | 104000 | 19256219160 | 3705 | 3715 | 3720 | 3695 | 10245 |
| 621 | 20241122 | 103900 | 19218161135 | 3720 | 3695 | 3720 | 3695 | 9751 |
| 622 | 20241122 | 103800 | 19182002080 | 3695 | 3690 | 3705 | 3690 | 4250 |
| 623 | 20241122 | 103700 | 19166274060 | 3690 | 3680 | 3690 | 3675 | 1108 |
| 624 | 20241122 | 103600 | 19162196040 | 3680 | 3665 | 3680 | 3655 | 5090 |
| 625 | 20241122 | 103500 | 19143498400 | 3665 | 3670 | 3675 | 3650 | 13700 |
| 626 | 20241122 | 103400 | 19093353040 | 3670 | 3675 | 3675 | 3670 | 3517 |
| 627 | 20241122 | 103300 | 19080435300 | 3675 | 3710 | 3710 | 3675 | 6907 |
| 628 | 20241122 | 103200 | 19054963820 | 3710 | 3675 | 3710 | 3675 | 6948 |
| 629 | 20241122 | 103100 | 19029380115 | 3675 | 3690 | 3690 | 3660 | 7061 |
| 630 | 20241122 | 103000 | 19003457495 | 3680 | 3710 | 3715 | 3680 | 10777 |
| 631 | 20241122 | 102900 | 18963573950 | 3705 | 3690 | 3715 | 3690 | 8110 |
| 632 | 20241122 | 102800 | 18933560795 | 3685 | 3690 | 3690 | 3655 | 4522 |
| 633 | 20241122 | 102700 | 18916942530 | 3690 | 3660 | 3690 | 3650 | 8542 |
| 634 | 20241122 | 102600 | 18885609235 | 3660 | 3660 | 3675 | 3650 | 5287 |
| 635 | 20241122 | 102500 | 18866248455 | 3670 | 3690 | 3690 | 3660 | 10081 |
| 636 | 20241122 | 102400 | 18829221020 | 3695 | 3635 | 3700 | 3625 | 26280 |
| 637 | 20241122 | 102300 | 18733210055 | 3625 | 3720 | 3720 | 3625 | 36638 |
| 638 | 20241122 | 102200 | 18598451990 | 3715 | 3730 | 3750 | 3705 | 16017 |
| 639 | 20241122 | 102100 | 18538907760 | 3725 | 3745 | 3765 | 3725 | 6306 |
| 640 | 20241122 | 102000 | 18515313075 | 3745 | 3755 | 3775 | 3740 | 3746 |
| 641 | 20241122 | 101900 | 18501254445 | 3755 | 3760 | 3785 | 3725 | 19984 |
| 642 | 20241122 | 101800 | 18426633740 | 3760 | 3805 | 3805 | 3750 | 11467 |
| 643 | 20241122 | 101700 | 18383487100 | 3810 | 3745 | 3850 | 3740 | 18119 |
| 644 | 20241122 | 101600 | 18315183040 | 3740 | 3850 | 3850 | 3725 | 78034 |
| 645 | 20241122 | 101500 | 18020370715 | 3835 | 3830 | 3850 | 3820 | 9528 |
| 646 | 20241122 | 101400 | 17983858495 | 3820 | 3860 | 3860 | 3820 | 21034 |
| 647 | 20241122 | 101300 | 17903223825 | 3860 | 3850 | 3880 | 3845 | 15095 |
| 648 | 20241122 | 101200 | 17845008845 | 3855 | 3865 | 3865 | 3830 | 24587 |
| 649 | 20241122 | 101100 | 17750454190 | 3865 | 3925 | 3940 | 3805 | 46931 |
| 650 | 20241122 | 101000 | 17567503205 | 3920 | 3915 | 3940 | 3910 | 42361 |
| 651 | 20241122 | 100900 | 17401330665 | 3915 | 3870 | 3935 | 3850 | 55059 |
| 652 | 20241122 | 100800 | 17186548655 | 3850 | 3865 | 3870 | 3820 | 27416 |
| 653 | 20241122 | 100700 | 17081004020 | 3870 | 3840 | 3870 | 3800 | 27605 |
| 654 | 20241122 | 100600 | 16974919575 | 3850 | 3775 | 3855 | 3775 | 25653 |
| 655 | 20241122 | 100500 | 16876640740 | 3780 | 3750 | 3805 | 3745 | 15487 |
| 656 | 20241122 | 100400 | 16818100785 | 3745 | 3830 | 3830 | 3740 | 41647 |
| 657 | 20241122 | 100300 | 16660371555 | 3825 | 3790 | 3830 | 3790 | 24791 |
| 658 | 20241122 | 100200 | 16565774280 | 3790 | 3810 | 3820 | 3785 | 24422 |
| 659 | 20241122 | 100100 | 16472900355 | 3820 | 3815 | 3830 | 3780 | 38940 |
| 660 | 20241122 | 100000 | 16324856005 | 3820 | 3840 | 3885 | 3800 | 56011 |
| 661 | 20241122 | 095900 | 16110134150 | 3840 | 3920 | 3920 | 3795 | 51979 |
| 662 | 20241122 | 095800 | 15909426960 | 3915 | 3920 | 3945 | 3875 | 48509 |
| 663 | 20241122 | 095700 | 15719553275 | 3910 | 3960 | 3970 | 3865 | 78173 |
| 664 | 20241122 | 095600 | 15412348215 | 3955 | 3880 | 4000 | 3880 | 164004 |
| 665 | 20241122 | 095500 | 14761701325 | 3880 | 3845 | 3985 | 3845 | 196494 |
| 666 | 20241122 | 095400 | 13991836480 | 3855 | 3700 | 3880 | 3675 | 157297 |
| 667 | 20241122 | 095300 | 13395133740 | 3685 | 3585 | 3700 | 3585 | 15203 |
| 668 | 20241122 | 095200 | 13339792350 | 3585 | 3595 | 3600 | 3585 | 3874 |
| 669 | 20241122 | 095100 | 13325888865 | 3595 | 3600 | 3600 | 3590 | 2440 |
| 670 | 20241122 | 095000 | 13317122545 | 3590 | 3590 | 3595 | 3585 | 4893 |
| 671 | 20241122 | 094900 | 13299566545 | 3590 | 3590 | 3600 | 3580 | 4028 |
| 672 | 20241122 | 094800 | 13285125760 | 3600 | 3595 | 3605 | 3580 | 7945 |
| 673 | 20241122 | 094700 | 13256631925 | 3595 | 3600 | 3625 | 3590 | 7723 |
| 674 | 20241122 | 094600 | 13228746715 | 3590 | 3595 | 3620 | 3590 | 13011 |
| 675 | 20241122 | 094500 | 13181907950 | 3595 | 3625 | 3635 | 3590 | 18273 |
| 676 | 20241122 | 094400 | 13115998305 | 3625 | 3620 | 3625 | 3605 | 7292 |
| 677 | 20241122 | 094300 | 13089664250 | 3620 | 3600 | 3630 | 3585 | 11679 |
| 678 | 20241122 | 094200 | 13047583435 | 3590 | 3680 | 3680 | 3590 | 38186 |
| 679 | 20241122 | 094100 | 12908900980 | 3675 | 3685 | 3700 | 3675 | 6055 |
| 680 | 20241122 | 094000 | 12886615965 | 3685 | 3690 | 3695 | 3680 | 8801 |
| 681 | 20241122 | 093900 | 12854188475 | 3690 | 3675 | 3725 | 3675 | 15913 |
| 682 | 20241122 | 093800 | 12795194140 | 3690 | 3685 | 3690 | 3660 | 11607 |
| 683 | 20241122 | 093700 | 12752593765 | 3680 | 3725 | 3725 | 3680 | 20169 |
| 684 | 20241122 | 093600 | 12678055645 | 3710 | 3720 | 3730 | 3700 | 15431 |
| 685 | 20241122 | 093500 | 12620675650 | 3700 | 3685 | 3720 | 3680 | 8048 |
| 686 | 20241122 | 093400 | 12590859150 | 3705 | 3695 | 3705 | 3680 | 8584 |
| 687 | 20241122 | 093300 | 12559205800 | 3690 | 3690 | 3705 | 3685 | 9533 |
| 688 | 20241122 | 093200 | 12523978250 | 3690 | 3700 | 3700 | 3690 | 8293 |
| 689 | 20241122 | 093100 | 12493347270 | 3695 | 3710 | 3715 | 3695 | 15374 |
| 690 | 20241122 | 093000 | 12436443575 | 3710 | 3745 | 3750 | 3690 | 14558 |
| 691 | 20241122 | 092900 | 12382273745 | 3745 | 3705 | 3745 | 3700 | 23430 |
| 692 | 20241122 | 092800 | 12295034750 | 3700 | 3690 | 3710 | 3680 | 10572 |
| 693 | 20241122 | 092700 | 12256038965 | 3690 | 3705 | 3715 | 3680 | 7974 |
| 694 | 20241122 | 092600 | 12226594590 | 3700 | 3715 | 3725 | 3690 | 18373 |
| 695 | 20241122 | 092500 | 12158572035 | 3720 | 3725 | 3750 | 3695 | 24007 |
| 696 | 20241122 | 092400 | 12069112375 | 3740 | 3670 | 3750 | 3650 | 34543 |
| 697 | 20241122 | 092300 | 11941529570 | 3670 | 3710 | 3715 | 3670 | 17876 |
| 698 | 20241122 | 092200 | 11875471695 | 3710 | 3720 | 3725 | 3675 | 26978 |
| 699 | 20241122 | 092100 | 11775728155 | 3725 | 3750 | 3760 | 3710 | 45157 |
| 700 | 20241122 | 092000 | 11606946085 | 3740 | 3665 | 3775 | 3665 | 94501 |
| 701 | 20241122 | 091900 | 11253517620 | 3670 | 3645 | 3680 | 3575 | 85174 |
| 702 | 20241122 | 091800 | 10944981990 | 3645 | 3710 | 3710 | 3610 | 86765 |
| 703 | 20241122 | 091700 | 10626596070 | 3710 | 3740 | 3745 | 3660 | 123059 |
| 704 | 20241122 | 091600 | 10172193810 | 3740 | 3895 | 3900 | 3650 | 256282 |
| 705 | 20241122 | 091500 | 9203475295 | 3865 | 3865 | 3865 | 3865 | 0 |
| 706 | 20241122 | 091400 | 9203475295 | 3865 | 3865 | 3865 | 3865 | 0 |
| 707 | 20241122 | 091300 | 9203475295 | 3865 | 4290 | 4290 | 3865 | 576786 |
| 708 | 20241122 | 091200 | 6809437685 | 4290 | 4290 | 4290 | 4290 | 338355 |
| 709 | 20241122 | 091100 | 5357894735 | 4230 | 4230 | 4230 | 4230 | 0 |
| 710 | 20241122 | 091000 | 5357894735 | 4230 | 4230 | 4230 | 4230 | 0 |
| 711 | 20241122 | 090900 | 5357894735 | 4230 | 4290 | 4290 | 3920 | 917012 |
| 712 | 20241122 | 090800 | 1448389800 | 4290 | 4290 | 4290 | 4290 | 52439 |
| 713 | 20241122 | 090700 | 1223426490 | 4290 | 4290 | 4290 | 4290 | 14936 |
| 714 | 20241122 | 090600 | 1159351050 | 4290 | 4290 | 4290 | 4290 | 18942 |
| 715 | 20241122 | 090500 | 1078089870 | 4290 | 4290 | 4290 | 4290 | 15604 |
| 716 | 20241122 | 090400 | 1011148710 | 4290 | 4290 | 4290 | 4290 | 31858 |
| 717 | 20241122 | 090300 | 874477890 | 4290 | 4290 | 4290 | 4290 | 18017 |
| 718 | 20241122 | 090200 | 797184960 | 4290 | 4290 | 4290 | 4290 | 185824 |
| 719 | 20241122 | 090100 | 0 | 3300 | 3300 | 3300 | 3300 | 0 |
| 720 | 20241122 | 090000 | 0 | 3300 | 3300 | 3300 | 3300 | 0 |