38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 203700 | 31477659300 | 32850 | 32850 | 32850 | 32850 | 12458 |
| 3 | 20230801 | 203600 | 31477659300 | 32850 | 32850 | 32850 | 32850 | 0 |
| 4 | 20230801 | 203500 | 31477659300 | 32850 | 32850 | 32850 | 32850 | 0 |
| 5 | 20230801 | 203400 | 31477659300 | 32850 | 32850 | 32850 | 32850 | 0 |
| 6 | 20230801 | 203300 | 31477659300 | 32850 | 32850 | 32850 | 32850 | 0 |
| 7 | 20230801 | 203200 | 31477659300 | 32850 | 32850 | 32850 | 32850 | 0 |
| 8 | 20230801 | 203100 | 31477659300 | 32850 | 32850 | 32850 | 32850 | 0 |
| 9 | 20230801 | 203000 | 31477659300 | 32850 | 32850 | 32850 | 32850 | 0 |
| 10 | 20230801 | 202900 | 31477659300 | 32850 | 32850 | 32850 | 32850 | 0 |
| 11 | 20230801 | 202800 | 31477659300 | 32850 | 32850 | 32850 | 32850 | 0 |
| 12 | 20230801 | 202700 | 31477659300 | 32850 | 32850 | 32850 | 32850 | 0 |
| 13 | 20230801 | 202600 | 31477659300 | 32850 | 32850 | 32850 | 32850 | 0 |
| 14 | 20230801 | 202500 | 31477659300 | 32850 | 32850 | 32850 | 32850 | 0 |
| 15 | 20230801 | 202400 | 31477659300 | 32850 | 32850 | 32850 | 32850 | 0 |
| 16 | 20230801 | 202300 | 31477659300 | 32850 | 32850 | 32850 | 32850 | 0 |
| 17 | 20230801 | 202200 | 31477659300 | 32850 | 32850 | 32850 | 32850 | 0 |
| 18 | 20230801 | 202100 | 31477659300 | 32850 | 32850 | 32850 | 32850 | 0 |
| 19 | 20230801 | 202000 | 31477659300 | 32850 | 32850 | 32850 | 32850 | 0 |
| 20 | 20230801 | 201900 | 31477659300 | 32850 | 32850 | 32850 | 32850 | 0 |
| 21 | 20230801 | 201800 | 31477659300 | 32850 | 32850 | 32850 | 32850 | 0 |
| 22 | 20230801 | 201700 | 31477659300 | 32850 | 32850 | 32850 | 32850 | 0 |
| 23 | 20230801 | 201600 | 31477659300 | 32850 | 32850 | 32850 | 32850 | 0 |
| 24 | 20230801 | 201500 | 31477659300 | 32850 | 32850 | 32850 | 32850 | 0 |
| 25 | 20230801 | 201400 | 31477659300 | 32850 | 32850 | 32850 | 32850 | 0 |
| 26 | 20230801 | 201300 | 31477659300 | 32850 | 32850 | 32850 | 32850 | 0 |
| 27 | 20230801 | 201200 | 31477659300 | 32850 | 32850 | 32850 | 32850 | 0 |
| 28 | 20230801 | 201100 | 31477659300 | 32850 | 32850 | 32850 | 32850 | 0 |
| 29 | 20230801 | 201000 | 31477659300 | 32850 | 32850 | 32850 | 32850 | 0 |
| 30 | 20230801 | 200900 | 31477659300 | 32850 | 32850 | 32850 | 32850 | 0 |
| 31 | 20230801 | 200800 | 31477659300 | 32850 | 32850 | 32850 | 32850 | 0 |
| 32 | 20230801 | 200700 | 31477659300 | 32850 | 32850 | 32850 | 32850 | 12458 |
| 33 | 20230801 | 200600 | 31477659300 | 32850 | 32850 | 32850 | 32850 | 0 |
| 34 | 20230801 | 200500 | 31477659300 | 32850 | 32850 | 32850 | 32850 | 0 |
| 35 | 20230801 | 200400 | 31477659300 | 32850 | 32850 | 32850 | 32850 | 0 |
| 36 | 20230801 | 200300 | 31477659300 | 32850 | 32850 | 32850 | 32850 | 0 |
| 37 | 20230801 | 200200 | 31477659300 | 32850 | 32850 | 32850 | 32850 | 0 |
| 38 | 20230801 | 200100 | 31477659300 | 32850 | 32850 | 32850 | 32850 | 0 |
| 39 | 20230801 | 200000 | 31477659300 | 32850 | 32850 | 32850 | 32850 | 0 |
| 40 | 20230801 | 195900 | 31477659300 | 32850 | 32850 | 32850 | 32850 | 0 |
| 41 | 20230801 | 195800 | 31477659300 | 32850 | 32850 | 32850 | 32850 | 0 |
| 42 | 20230801 | 195700 | 31477659300 | 32850 | 32850 | 32850 | 32850 | 0 |
| 43 | 20230801 | 195600 | 31477659300 | 32850 | 32850 | 32850 | 32850 | 0 |
| 44 | 20230801 | 195500 | 31477659300 | 32850 | 32850 | 32850 | 32850 | 0 |
| 45 | 20230801 | 195400 | 31477659300 | 32850 | 32850 | 32850 | 32850 | 0 |
| 46 | 20230801 | 195300 | 31477659300 | 32850 | 32850 | 32850 | 32850 | 0 |
| 47 | 20230801 | 195200 | 31477659300 | 32850 | 32850 | 32850 | 32850 | 0 |
| 48 | 20230801 | 195100 | 31477659300 | 32850 | 32850 | 32850 | 32850 | 0 |
| 49 | 20230801 | 195000 | 31477659300 | 32850 | 32850 | 32850 | 32850 | 0 |
| 50 | 20230801 | 194900 | 31477659300 | 32850 | 32850 | 32850 | 32850 | 0 |
| 51 | 20230801 | 194800 | 31477659300 | 32850 | 32850 | 32850 | 32850 | 0 |
| 52 | 20230801 | 194700 | 31477659300 | 32850 | 32850 | 32850 | 32850 | 0 |
| 53 | 20230801 | 194600 | 31477659300 | 32850 | 32850 | 32850 | 32850 | 0 |
| 54 | 20230801 | 194500 | 31477659300 | 32850 | 32850 | 32850 | 32850 | 0 |
| 55 | 20230801 | 194400 | 31477659300 | 32850 | 32850 | 32850 | 32850 | 0 |
| 56 | 20230801 | 194300 | 31477659300 | 32850 | 32850 | 32850 | 32850 | 0 |
| 57 | 20230801 | 194200 | 31477659300 | 32850 | 32850 | 32850 | 32850 | 0 |
| 58 | 20230801 | 194100 | 31477659300 | 32850 | 32850 | 32850 | 32850 | 0 |
| 59 | 20230801 | 194000 | 31477659300 | 32850 | 32850 | 32850 | 32850 | 0 |
| 60 | 20230801 | 193900 | 31477659300 | 32850 | 32850 | 32850 | 32850 | 0 |
| 61 | 20230801 | 193800 | 31477659300 | 32850 | 32850 | 32850 | 32850 | 0 |
| 62 | 20230801 | 193700 | 31477659300 | 32850 | 32850 | 32850 | 32850 | 12458 |
| 63 | 20230801 | 193600 | 31477659300 | 32850 | 32850 | 32850 | 32850 | 0 |
| 64 | 20230801 | 193500 | 31477659300 | 32850 | 32850 | 32850 | 32850 | 0 |
| 65 | 20230801 | 193400 | 31477659300 | 32850 | 32850 | 32850 | 32850 | 0 |
| 66 | 20230801 | 193300 | 31477659300 | 32850 | 32850 | 32850 | 32850 | 0 |
| 67 | 20230801 | 193200 | 31477659300 | 32850 | 32850 | 32850 | 32850 | 0 |
| 68 | 20230801 | 193100 | 31477659300 | 32850 | 32850 | 32850 | 32850 | 0 |
| 69 | 20230801 | 193000 | 31477659300 | 32850 | 32850 | 32850 | 32850 | 0 |
| 70 | 20230801 | 192900 | 31477659300 | 32850 | 32850 | 32850 | 32850 | 0 |
| 71 | 20230801 | 192800 | 31477659300 | 32850 | 32850 | 32850 | 32850 | 0 |
| 72 | 20230801 | 192700 | 31477659300 | 32850 | 32850 | 32850 | 32850 | 0 |
| 73 | 20230801 | 192600 | 31477659300 | 32850 | 32850 | 32850 | 32850 | 0 |
| 74 | 20230801 | 192500 | 31477659300 | 32850 | 32850 | 32850 | 32850 | 0 |
| 75 | 20230801 | 192400 | 31477659300 | 32850 | 32850 | 32850 | 32850 | 0 |
| 76 | 20230801 | 192300 | 31477659300 | 32850 | 32850 | 32850 | 32850 | 0 |
| 77 | 20230801 | 192200 | 31477659300 | 32850 | 32850 | 32850 | 32850 | 0 |
| 78 | 20230801 | 192100 | 31477659300 | 32850 | 32850 | 32850 | 32850 | 0 |
| 79 | 20230801 | 192000 | 31477659300 | 32850 | 32850 | 32850 | 32850 | 0 |
| 80 | 20230801 | 191900 | 31477659300 | 32850 | 32850 | 32850 | 32850 | 0 |
| 81 | 20230801 | 191800 | 31477659300 | 32850 | 32850 | 32850 | 32850 | 0 |
| 82 | 20230801 | 191700 | 31477659300 | 32850 | 32850 | 32850 | 32850 | 0 |
| 83 | 20230801 | 191600 | 31477659300 | 32850 | 32850 | 32850 | 32850 | 0 |
| 84 | 20230801 | 191500 | 31477659300 | 32850 | 32850 | 32850 | 32850 | 0 |
| 85 | 20230801 | 191400 | 31477659300 | 32850 | 32850 | 32850 | 32850 | 0 |
| 86 | 20230801 | 191300 | 31477659300 | 32850 | 32850 | 32850 | 32850 | 0 |
| 87 | 20230801 | 191200 | 31477659300 | 32850 | 32850 | 32850 | 32850 | 0 |
| 88 | 20230801 | 191100 | 31477659300 | 32850 | 32850 | 32850 | 32850 | 0 |
| 89 | 20230801 | 191000 | 31477659300 | 32850 | 32850 | 32850 | 32850 | 0 |
| 90 | 20230801 | 190900 | 31477659300 | 32850 | 32850 | 32850 | 32850 | 0 |
| 91 | 20230801 | 190800 | 31477659300 | 32850 | 32850 | 32850 | 32850 | 0 |
| 92 | 20230801 | 190700 | 31477659300 | 32850 | 32850 | 32850 | 32850 | 12458 |
| 93 | 20230801 | 190600 | 31477659300 | 32850 | 32850 | 32850 | 32850 | 0 |
| 94 | 20230801 | 190500 | 31477659300 | 32850 | 32850 | 32850 | 32850 | 0 |
| 95 | 20230801 | 190400 | 31477659300 | 32850 | 32850 | 32850 | 32850 | 0 |
| 96 | 20230801 | 190300 | 31477659300 | 32850 | 32850 | 32850 | 32850 | 0 |
| 97 | 20230801 | 190200 | 31477659300 | 32850 | 32850 | 32850 | 32850 | 0 |
| 98 | 20230801 | 190100 | 31477659300 | 32850 | 32850 | 32850 | 32850 | 0 |
| 99 | 20230801 | 190000 | 31477659300 | 32850 | 32850 | 32850 | 32850 | 0 |
| 100 | 20230801 | 185900 | 31477659300 | 32850 | 32850 | 32850 | 32850 | 0 |
| 101 | 20230801 | 185800 | 31477659300 | 32850 | 32850 | 32850 | 32850 | 0 |
| 102 | 20230801 | 185700 | 31477659300 | 32850 | 32850 | 32850 | 32850 | 0 |
| 103 | 20230801 | 185600 | 31477659300 | 32850 | 32850 | 32850 | 32850 | 0 |
| 104 | 20230801 | 185500 | 31477659300 | 32850 | 32850 | 32850 | 32850 | 0 |
| 105 | 20230801 | 185400 | 31477659300 | 32850 | 32850 | 32850 | 32850 | 0 |
| 106 | 20230801 | 185300 | 31477659300 | 32850 | 32850 | 32850 | 32850 | 0 |
| 107 | 20230801 | 185200 | 31477659300 | 32850 | 32850 | 32850 | 32850 | 0 |
| 108 | 20230801 | 185100 | 31477659300 | 32850 | 32850 | 32850 | 32850 | 0 |
| 109 | 20230801 | 185000 | 31477659300 | 32850 | 32850 | 32850 | 32850 | 0 |
| 110 | 20230801 | 184900 | 31477659300 | 32850 | 32850 | 32850 | 32850 | 0 |
| 111 | 20230801 | 184800 | 31477659300 | 32850 | 32850 | 32850 | 32850 | 0 |
| 112 | 20230801 | 184700 | 31477659300 | 32850 | 32850 | 32850 | 32850 | 0 |
| 113 | 20230801 | 184600 | 31477659300 | 32850 | 32850 | 32850 | 32850 | 0 |
| 114 | 20230801 | 184500 | 31477659300 | 32850 | 32850 | 32850 | 32850 | 0 |
| 115 | 20230801 | 184400 | 31477659300 | 32850 | 32850 | 32850 | 32850 | 0 |
| 116 | 20230801 | 184300 | 31477659300 | 32850 | 32850 | 32850 | 32850 | 0 |
| 117 | 20230801 | 184200 | 31477659300 | 32850 | 32850 | 32850 | 32850 | 0 |
| 118 | 20230801 | 184100 | 31477659300 | 32850 | 32850 | 32850 | 32850 | 0 |
| 119 | 20230801 | 184000 | 31477659300 | 32850 | 32850 | 32850 | 32850 | 0 |
| 120 | 20230801 | 183900 | 31477659300 | 32850 | 32850 | 32850 | 32850 | 0 |
| 121 | 20230801 | 183800 | 31477659300 | 32850 | 32850 | 32850 | 32850 | 0 |
| 122 | 20230801 | 183700 | 31477659300 | 32850 | 32850 | 32850 | 32850 | 12458 |
| 123 | 20230801 | 183600 | 31477659300 | 32850 | 32850 | 32850 | 32850 | 0 |
| 124 | 20230801 | 183500 | 31477659300 | 32850 | 32850 | 32850 | 32850 | 0 |
| 125 | 20230801 | 183400 | 31477659300 | 32850 | 32850 | 32850 | 32850 | 0 |
| 126 | 20230801 | 183300 | 31477659300 | 32850 | 32850 | 32850 | 32850 | 0 |
| 127 | 20230801 | 183200 | 31477659300 | 32850 | 32850 | 32850 | 32850 | 0 |
| 128 | 20230801 | 183100 | 31477659300 | 32850 | 32850 | 32850 | 32850 | 0 |
| 129 | 20230801 | 183000 | 31477659300 | 32850 | 32850 | 32850 | 32850 | 0 |
| 130 | 20230801 | 182900 | 31477659300 | 32850 | 32850 | 32850 | 32850 | 0 |
| 131 | 20230801 | 182800 | 31477659300 | 32850 | 32850 | 32850 | 32850 | 0 |
| 132 | 20230801 | 182700 | 31477659300 | 32850 | 32850 | 32850 | 32850 | 0 |
| 133 | 20230801 | 182600 | 31477659300 | 32850 | 32850 | 32850 | 32850 | 0 |
| 134 | 20230801 | 182500 | 31477659300 | 32850 | 32850 | 32850 | 32850 | 0 |
| 135 | 20230801 | 182400 | 31477659300 | 32850 | 32850 | 32850 | 32850 | 0 |
| 136 | 20230801 | 182300 | 31477659300 | 32850 | 32850 | 32850 | 32850 | 0 |
| 137 | 20230801 | 182200 | 31477659300 | 32850 | 32850 | 32850 | 32850 | 0 |
| 138 | 20230801 | 182100 | 31477659300 | 32850 | 32850 | 32850 | 32850 | 0 |
| 139 | 20230801 | 182000 | 31477659300 | 32850 | 32850 | 32850 | 32850 | 0 |
| 140 | 20230801 | 181900 | 31477659300 | 32850 | 32850 | 32850 | 32850 | 0 |
| 141 | 20230801 | 181800 | 31477659300 | 32850 | 32850 | 32850 | 32850 | 0 |
| 142 | 20230801 | 181700 | 31477659300 | 32850 | 32850 | 32850 | 32850 | 0 |
| 143 | 20230801 | 181600 | 31477659300 | 32850 | 32850 | 32850 | 32850 | 0 |
| 144 | 20230801 | 181500 | 31477659300 | 32850 | 32850 | 32850 | 32850 | 0 |
| 145 | 20230801 | 181400 | 31477659300 | 32850 | 32850 | 32850 | 32850 | 0 |
| 146 | 20230801 | 181300 | 31477659300 | 32850 | 32850 | 32850 | 32850 | 0 |
| 147 | 20230801 | 181200 | 31477659300 | 32850 | 32850 | 32850 | 32850 | 0 |
| 148 | 20230801 | 181100 | 31477659300 | 32850 | 32850 | 32850 | 32850 | 0 |
| 149 | 20230801 | 181000 | 31477659300 | 32850 | 32850 | 32850 | 32850 | 0 |
| 150 | 20230801 | 180900 | 31477659300 | 32850 | 32850 | 32850 | 32850 | 0 |
| 151 | 20230801 | 180800 | 31477659300 | 32850 | 32850 | 32850 | 32850 | 0 |
| 152 | 20230801 | 180700 | 31477659300 | 32850 | 32850 | 32850 | 32850 | 12458 |
| 153 | 20230801 | 180600 | 31477659300 | 32850 | 32850 | 32850 | 32850 | 0 |
| 154 | 20230801 | 180500 | 31477659300 | 32850 | 32850 | 32850 | 32850 | 0 |
| 155 | 20230801 | 180400 | 31477659300 | 32850 | 32850 | 32850 | 32850 | 0 |
| 156 | 20230801 | 180300 | 31477659300 | 32850 | 32850 | 32850 | 32850 | 0 |
| 157 | 20230801 | 180200 | 31477659300 | 32850 | 32850 | 32850 | 32850 | 0 |
| 158 | 20230801 | 180100 | 31477659300 | 32850 | 32850 | 32850 | 32850 | 0 |
| 159 | 20230801 | 180000 | 31477659300 | 32850 | 32850 | 32850 | 32850 | 0 |
| 160 | 20230801 | 175900 | 31477659300 | 32850 | 32850 | 32850 | 32850 | 0 |
| 161 | 20230801 | 175800 | 31477659300 | 32850 | 32850 | 32850 | 32850 | 0 |
| 162 | 20230801 | 175700 | 31477659300 | 32850 | 32850 | 32850 | 32850 | 0 |
| 163 | 20230801 | 175600 | 31477659300 | 32850 | 32850 | 32850 | 32850 | 0 |
| 164 | 20230801 | 175500 | 31477659300 | 32850 | 32850 | 32850 | 32850 | 0 |
| 165 | 20230801 | 175400 | 31477659300 | 32850 | 32850 | 32850 | 32850 | 0 |
| 166 | 20230801 | 175300 | 31477659300 | 32850 | 32850 | 32850 | 32850 | 0 |
| 167 | 20230801 | 175200 | 31477659300 | 32850 | 32850 | 32850 | 32850 | 0 |
| 168 | 20230801 | 175100 | 31477659300 | 32850 | 32850 | 32850 | 32850 | 0 |
| 169 | 20230801 | 175000 | 31477659300 | 32850 | 32850 | 32850 | 32850 | 0 |
| 170 | 20230801 | 174900 | 31477659300 | 32850 | 32850 | 32850 | 32850 | 0 |
| 171 | 20230801 | 174800 | 31477659300 | 32850 | 32850 | 32850 | 32850 | 0 |
| 172 | 20230801 | 174700 | 31477659300 | 32850 | 32850 | 32850 | 32850 | 0 |
| 173 | 20230801 | 174600 | 31477659300 | 32850 | 32850 | 32850 | 32850 | 0 |
| 174 | 20230801 | 174500 | 31477659300 | 32850 | 32850 | 32850 | 32850 | 0 |
| 175 | 20230801 | 174400 | 31477659300 | 32850 | 32850 | 32850 | 32850 | 0 |
| 176 | 20230801 | 174300 | 31477659300 | 32850 | 32850 | 32850 | 32850 | 0 |
| 177 | 20230801 | 174200 | 31477659300 | 32850 | 32850 | 32850 | 32850 | 0 |
| 178 | 20230801 | 174100 | 31477659300 | 32850 | 32850 | 32850 | 32850 | 0 |
| 179 | 20230801 | 174000 | 31477659300 | 32850 | 32850 | 32850 | 32850 | 0 |
| 180 | 20230801 | 173900 | 31477659300 | 32850 | 32850 | 32850 | 32850 | 0 |
| 181 | 20230801 | 173800 | 31477659300 | 32850 | 32850 | 32850 | 32850 | 0 |
| 182 | 20230801 | 173700 | 31477659300 | 32850 | 32850 | 32850 | 32850 | 12458 |
| 183 | 20230801 | 173600 | 31477659300 | 32850 | 32850 | 32850 | 32850 | 0 |
| 184 | 20230801 | 173500 | 31477659300 | 32850 | 32850 | 32850 | 32850 | 0 |
| 185 | 20230801 | 173400 | 31477659300 | 32850 | 32850 | 32850 | 32850 | 0 |
| 186 | 20230801 | 173300 | 31477659300 | 32850 | 32850 | 32850 | 32850 | 0 |
| 187 | 20230801 | 173200 | 31477659300 | 32850 | 32850 | 32850 | 32850 | 0 |
| 188 | 20230801 | 173100 | 31477659300 | 32850 | 32850 | 32850 | 32850 | 0 |
| 189 | 20230801 | 173000 | 31477659300 | 32850 | 32850 | 32850 | 32850 | 0 |
| 190 | 20230801 | 172900 | 31477659300 | 32850 | 32850 | 32850 | 32850 | 0 |
| 191 | 20230801 | 172800 | 31477659300 | 32850 | 32850 | 32850 | 32850 | 0 |
| 192 | 20230801 | 172700 | 31477659300 | 32850 | 32850 | 32850 | 32850 | 0 |
| 193 | 20230801 | 172600 | 31477659300 | 32850 | 32850 | 32850 | 32850 | 0 |
| 194 | 20230801 | 172500 | 31477659300 | 32850 | 32850 | 32850 | 32850 | 0 |
| 195 | 20230801 | 172400 | 31477659300 | 32850 | 32850 | 32850 | 32850 | 0 |
| 196 | 20230801 | 172300 | 31477659300 | 32850 | 32850 | 32850 | 32850 | 0 |
| 197 | 20230801 | 172200 | 31477659300 | 32850 | 32850 | 32850 | 32850 | 0 |
| 198 | 20230801 | 172100 | 31477659300 | 32850 | 32850 | 32850 | 32850 | 0 |
| 199 | 20230801 | 172000 | 31477659300 | 32850 | 32850 | 32850 | 32850 | 0 |
| 200 | 20230801 | 171900 | 31477659300 | 32850 | 32850 | 32850 | 32850 | 0 |
| 201 | 20230801 | 171800 | 31477659300 | 32850 | 32850 | 32850 | 32850 | 0 |
| 202 | 20230801 | 171700 | 31477659300 | 32850 | 32850 | 32850 | 32850 | 0 |
| 203 | 20230801 | 171600 | 31477659300 | 32850 | 32850 | 32850 | 32850 | 0 |
| 204 | 20230801 | 171500 | 31477659300 | 32850 | 32850 | 32850 | 32850 | 0 |
| 205 | 20230801 | 171400 | 31477659300 | 32850 | 32850 | 32850 | 32850 | 0 |
| 206 | 20230801 | 171300 | 31477659300 | 32850 | 32850 | 32850 | 32850 | 0 |
| 207 | 20230801 | 171200 | 31477659300 | 32850 | 32850 | 32850 | 32850 | 0 |
| 208 | 20230801 | 171100 | 31477659300 | 32850 | 32850 | 32850 | 32850 | 0 |
| 209 | 20230801 | 171000 | 31477659300 | 32850 | 32850 | 32850 | 32850 | 0 |
| 210 | 20230801 | 170900 | 31477659300 | 32850 | 32850 | 32850 | 32850 | 0 |
| 211 | 20230801 | 170800 | 31477659300 | 32850 | 32850 | 32850 | 32850 | 0 |
| 212 | 20230801 | 170700 | 31477659300 | 32850 | 32850 | 32850 | 32850 | 12458 |
| 213 | 20230801 | 170600 | 31477659300 | 32850 | 32850 | 32850 | 32850 | 0 |
| 214 | 20230801 | 170500 | 31477659300 | 32850 | 32850 | 32850 | 32850 | 0 |
| 215 | 20230801 | 170400 | 31477659300 | 32850 | 32850 | 32850 | 32850 | 0 |
| 216 | 20230801 | 170300 | 31477659300 | 32850 | 32850 | 32850 | 32850 | 0 |
| 217 | 20230801 | 170200 | 31477659300 | 32850 | 32850 | 32850 | 32850 | 0 |
| 218 | 20230801 | 170100 | 31477659300 | 32850 | 32850 | 32850 | 32850 | 0 |
| 219 | 20230801 | 170000 | 31477659300 | 32850 | 32850 | 32850 | 32850 | 0 |
| 220 | 20230801 | 165900 | 31477659300 | 32850 | 32850 | 32850 | 32850 | 0 |
| 221 | 20230801 | 165800 | 31477659300 | 32850 | 32850 | 32850 | 32850 | 0 |
| 222 | 20230801 | 165700 | 31477659300 | 32850 | 32850 | 32850 | 32850 | 0 |
| 223 | 20230801 | 165600 | 31477659300 | 32850 | 32850 | 32850 | 32850 | 0 |
| 224 | 20230801 | 165500 | 31477659300 | 32850 | 32850 | 32850 | 32850 | 0 |
| 225 | 20230801 | 165400 | 31477659300 | 32850 | 32850 | 32850 | 32850 | 0 |
| 226 | 20230801 | 165300 | 31477659300 | 32850 | 32850 | 32850 | 32850 | 0 |
| 227 | 20230801 | 165200 | 31477659300 | 32850 | 32850 | 32850 | 32850 | 0 |
| 228 | 20230801 | 165100 | 31477659300 | 32850 | 32850 | 32850 | 32850 | 0 |
| 229 | 20230801 | 165000 | 31477659300 | 32850 | 32850 | 32850 | 32850 | 0 |
| 230 | 20230801 | 164900 | 31477659300 | 32850 | 32850 | 32850 | 32850 | 0 |
| 231 | 20230801 | 164800 | 31477659300 | 32850 | 32850 | 32850 | 32850 | 0 |
| 232 | 20230801 | 164700 | 31477659300 | 32850 | 32850 | 32850 | 32850 | 0 |
| 233 | 20230801 | 164600 | 31477659300 | 32850 | 32850 | 32850 | 32850 | 0 |
| 234 | 20230801 | 164500 | 31477659300 | 32850 | 32850 | 32850 | 32850 | 0 |
| 235 | 20230801 | 164400 | 31477659300 | 32850 | 32850 | 32850 | 32850 | 0 |
| 236 | 20230801 | 164300 | 31477659300 | 32850 | 32850 | 32850 | 32850 | 0 |
| 237 | 20230801 | 164200 | 31477659300 | 32850 | 32850 | 32850 | 32850 | 0 |
| 238 | 20230801 | 164100 | 31477659300 | 32850 | 32850 | 32850 | 32850 | 0 |
| 239 | 20230801 | 164000 | 31477659300 | 32850 | 32850 | 32850 | 32850 | 0 |
| 240 | 20230801 | 163900 | 31477659300 | 32850 | 32850 | 32850 | 32850 | 0 |
| 241 | 20230801 | 163800 | 31477659300 | 32850 | 32850 | 32850 | 32850 | 0 |
| 242 | 20230801 | 163700 | 31477659300 | 32850 | 32850 | 32850 | 32850 | 12458 |
| 243 | 20230801 | 163600 | 31477659300 | 32850 | 32850 | 32850 | 32850 | 0 |
| 244 | 20230801 | 163500 | 31477659300 | 32850 | 32850 | 32850 | 32850 | 0 |
| 245 | 20230801 | 163400 | 31477659300 | 32850 | 32850 | 32850 | 32850 | 0 |
| 246 | 20230801 | 163300 | 31477659300 | 32850 | 32850 | 32850 | 32850 | 0 |
| 247 | 20230801 | 163200 | 31477659300 | 32850 | 32850 | 32850 | 32850 | 0 |
| 248 | 20230801 | 163100 | 31477659300 | 32850 | 32850 | 32850 | 32850 | 0 |
| 249 | 20230801 | 163000 | 31477659300 | 32850 | 32850 | 32850 | 32850 | 0 |
| 250 | 20230801 | 162900 | 31477659300 | 32850 | 32850 | 32850 | 32850 | 0 |
| 251 | 20230801 | 162800 | 31477659300 | 32850 | 32850 | 32850 | 32850 | 0 |
| 252 | 20230801 | 162700 | 31477659300 | 32850 | 32850 | 32850 | 32850 | 0 |
| 253 | 20230801 | 162600 | 31477659300 | 32850 | 32850 | 32850 | 32850 | 0 |
| 254 | 20230801 | 162500 | 31477659300 | 32850 | 32850 | 32850 | 32850 | 0 |
| 255 | 20230801 | 162400 | 31477659300 | 32850 | 32850 | 32850 | 32850 | 0 |
| 256 | 20230801 | 162300 | 31477659300 | 32850 | 32850 | 32850 | 32850 | 0 |
| 257 | 20230801 | 162200 | 31477659300 | 32850 | 32850 | 32850 | 32850 | 0 |
| 258 | 20230801 | 162100 | 31477659300 | 32850 | 32850 | 32850 | 32850 | 0 |
| 259 | 20230801 | 162000 | 31477659300 | 32850 | 32850 | 32850 | 32850 | 0 |
| 260 | 20230801 | 161900 | 31477659300 | 32850 | 32850 | 32850 | 32850 | 0 |
| 261 | 20230801 | 161800 | 31477659300 | 32850 | 32850 | 32850 | 32850 | 0 |
| 262 | 20230801 | 161700 | 31477659300 | 32850 | 32850 | 32850 | 32850 | 0 |
| 263 | 20230801 | 161600 | 31477659300 | 32850 | 32850 | 32850 | 32850 | 0 |
| 264 | 20230801 | 161500 | 31477659300 | 32850 | 32850 | 32850 | 32850 | 0 |
| 265 | 20230801 | 161400 | 31477659300 | 32850 | 32850 | 32850 | 32850 | 0 |
| 266 | 20230801 | 161300 | 31477659300 | 32850 | 32850 | 32850 | 32850 | 0 |
| 267 | 20230801 | 161200 | 31477659300 | 32850 | 32850 | 32850 | 32850 | 0 |
| 268 | 20230801 | 161100 | 31477659300 | 32850 | 32850 | 32850 | 32850 | 0 |
| 269 | 20230801 | 161000 | 31477659300 | 32850 | 32850 | 32850 | 32850 | 0 |
| 270 | 20230801 | 160900 | 31477659300 | 32850 | 32850 | 32850 | 32850 | 0 |
| 271 | 20230801 | 160800 | 31477659300 | 32850 | 32850 | 32850 | 32850 | 0 |
| 272 | 20230801 | 160700 | 31477659300 | 32850 | 32850 | 32850 | 32850 | 12458 |
| 273 | 20230801 | 160600 | 31477659300 | 32850 | 32850 | 32850 | 32850 | 0 |
| 274 | 20230801 | 160500 | 31477659300 | 32850 | 32850 | 32850 | 32850 | 0 |
| 275 | 20230801 | 160400 | 31477659300 | 32850 | 32850 | 32850 | 32850 | 0 |
| 276 | 20230801 | 160300 | 31477659300 | 32850 | 32850 | 32850 | 32850 | 0 |
| 277 | 20230801 | 160200 | 31477659300 | 32850 | 32850 | 32850 | 32850 | 0 |
| 278 | 20230801 | 160100 | 31477659300 | 32850 | 32850 | 32850 | 32850 | 0 |
| 279 | 20230801 | 160000 | 31477659300 | 32850 | 32850 | 32850 | 32850 | 0 |
| 280 | 20230801 | 155900 | 31477659300 | 32850 | 32850 | 32850 | 32850 | 0 |
| 281 | 20230801 | 155800 | 31477659300 | 32850 | 32850 | 32850 | 32850 | 0 |
| 282 | 20230801 | 155700 | 31477659300 | 32850 | 32850 | 32850 | 32850 | 0 |
| 283 | 20230801 | 155600 | 31477659300 | 32850 | 32850 | 32850 | 32850 | 0 |
| 284 | 20230801 | 155500 | 31477659300 | 32850 | 32850 | 32850 | 32850 | 0 |
| 285 | 20230801 | 155400 | 31477659300 | 32850 | 32850 | 32850 | 32850 | 0 |
| 286 | 20230801 | 155300 | 31477659300 | 32850 | 32850 | 32850 | 32850 | 0 |
| 287 | 20230801 | 155200 | 31477659300 | 32850 | 32850 | 32850 | 32850 | 0 |
| 288 | 20230801 | 155100 | 31477659300 | 32850 | 32850 | 32850 | 32850 | 0 |
| 289 | 20230801 | 155000 | 31477659300 | 32850 | 32850 | 32850 | 32850 | 0 |
| 290 | 20230801 | 154900 | 31477659300 | 32850 | 32850 | 32850 | 32850 | 0 |
| 291 | 20230801 | 154800 | 31477659300 | 32850 | 32850 | 32850 | 32850 | 0 |
| 292 | 20230801 | 154700 | 31477659300 | 32850 | 32850 | 32850 | 32850 | 0 |
| 293 | 20230801 | 154600 | 31477659300 | 32850 | 32850 | 32850 | 32850 | 0 |
| 294 | 20230801 | 154500 | 31477659300 | 32850 | 32850 | 32850 | 32850 | 0 |
| 295 | 20230801 | 154400 | 31477659300 | 32850 | 32850 | 32850 | 32850 | 0 |
| 296 | 20230801 | 154300 | 31477659300 | 32850 | 32850 | 32850 | 32850 | 0 |
| 297 | 20230801 | 154200 | 31477659300 | 32850 | 32850 | 32850 | 32850 | 0 |
| 298 | 20230801 | 154100 | 31477659300 | 32850 | 32850 | 32850 | 32850 | 0 |
| 299 | 20230801 | 154000 | 31477659300 | 32850 | 32850 | 32850 | 32850 | 0 |
| 300 | 20230801 | 153900 | 31477659300 | 32850 | 32850 | 32850 | 32850 | 0 |
| 301 | 20230801 | 153800 | 31477659300 | 32850 | 32850 | 32850 | 32850 | 0 |
| 302 | 20230801 | 153700 | 31477659300 | 32850 | 32850 | 32850 | 32850 | 12458 |
| 303 | 20230801 | 153600 | 31477659300 | 32850 | 32850 | 32850 | 32850 | 0 |
| 304 | 20230801 | 153500 | 31477659300 | 32850 | 32850 | 32850 | 32850 | 0 |
| 305 | 20230801 | 153400 | 31477659300 | 32850 | 32850 | 32850 | 32850 | 0 |
| 306 | 20230801 | 153300 | 31477659300 | 32850 | 32850 | 32850 | 32850 | 0 |
| 307 | 20230801 | 153200 | 31477659300 | 32850 | 32850 | 32850 | 32850 | 0 |
| 308 | 20230801 | 153100 | 31477659300 | 32850 | 32850 | 32850 | 32850 | 0 |
| 309 | 20230801 | 153000 | 31477659300 | 32850 | 32850 | 32850 | 32850 | 12458 |
| 310 | 20230801 | 152900 | 31068414000 | 32800 | 32800 | 32800 | 32800 | 0 |
| 311 | 20230801 | 152800 | 31068414000 | 32800 | 32800 | 32800 | 32800 | 0 |
| 312 | 20230801 | 152700 | 31068414000 | 32800 | 32800 | 32800 | 32800 | 0 |
| 313 | 20230801 | 152600 | 31068414000 | 32800 | 32800 | 32800 | 32800 | 0 |
| 314 | 20230801 | 152500 | 31068414000 | 32800 | 32800 | 32800 | 32800 | 0 |
| 315 | 20230801 | 152400 | 31068414000 | 32800 | 32800 | 32800 | 32800 | 0 |
| 316 | 20230801 | 152300 | 31068414000 | 32800 | 32800 | 32800 | 32800 | 0 |
| 317 | 20230801 | 152200 | 31068414000 | 32800 | 32800 | 32800 | 32800 | 0 |
| 318 | 20230801 | 152100 | 31068414000 | 32800 | 32800 | 32800 | 32800 | 0 |
| 319 | 20230801 | 152000 | 31068414000 | 32800 | 32800 | 32800 | 32800 | 0 |
| 320 | 20230801 | 151900 | 31068414000 | 32800 | 32850 | 32850 | 32800 | 1228 |
| 321 | 20230801 | 151800 | 31028099000 | 32850 | 32850 | 32900 | 32800 | 1125 |
| 322 | 20230801 | 151700 | 30991167550 | 32900 | 32850 | 32900 | 32850 | 812 |
| 323 | 20230801 | 151600 | 30964486850 | 32850 | 32850 | 32850 | 32800 | 999 |
| 324 | 20230801 | 151500 | 30931669750 | 32850 | 32850 | 32900 | 32800 | 1213 |
| 325 | 20230801 | 151400 | 30891818100 | 32850 | 32800 | 32850 | 32800 | 780 |
| 326 | 20230801 | 151300 | 30866207000 | 32850 | 32800 | 32900 | 32800 | 5767 |
| 327 | 20230801 | 151200 | 30676574700 | 32800 | 32850 | 32850 | 32800 | 1110 |
| 328 | 20230801 | 151100 | 30640124150 | 32850 | 32850 | 32900 | 32800 | 565 |
| 329 | 20230801 | 151000 | 30621558800 | 32850 | 32850 | 32900 | 32800 | 1827 |
| 330 | 20230801 | 150900 | 30561545950 | 32800 | 32850 | 32900 | 32800 | 1580 |
| 331 | 20230801 | 150800 | 30509637450 | 32850 | 32800 | 32850 | 32800 | 974 |
| 332 | 20230801 | 150700 | 30477686300 | 32800 | 32850 | 32850 | 32750 | 959 |
| 333 | 20230801 | 150600 | 30446230650 | 32800 | 32850 | 32850 | 32750 | 1627 |
| 334 | 20230801 | 150500 | 30392859150 | 32800 | 32850 | 32850 | 32800 | 598 |
| 335 | 20230801 | 150400 | 30373233350 | 32750 | 32800 | 32800 | 32750 | 1435 |
| 336 | 20230801 | 150300 | 30326167100 | 32750 | 32800 | 32800 | 32750 | 291 |
| 337 | 20230801 | 150200 | 30316627600 | 32750 | 32750 | 32800 | 32750 | 167 |
| 338 | 20230801 | 150100 | 30311151000 | 32750 | 32700 | 32800 | 32700 | 2863 |
| 339 | 20230801 | 150000 | 30217437700 | 32700 | 32750 | 32750 | 32700 | 3305 |
| 340 | 20230801 | 145900 | 30109223400 | 32800 | 32800 | 32800 | 32750 | 757 |
| 341 | 20230801 | 145800 | 30084421500 | 32750 | 32800 | 32800 | 32750 | 613 |
| 342 | 20230801 | 145700 | 30064332800 | 32800 | 32750 | 32800 | 32700 | 279 |
| 343 | 20230801 | 145600 | 30055191900 | 32750 | 32750 | 32750 | 32700 | 2577 |
| 344 | 20230801 | 145500 | 29970795650 | 32700 | 32800 | 32850 | 32700 | 7588 |
| 345 | 20230801 | 145400 | 29722135600 | 32850 | 32850 | 32850 | 32800 | 485 |
| 346 | 20230801 | 145300 | 29706218850 | 32850 | 32800 | 32850 | 32800 | 618 |
| 347 | 20230801 | 145200 | 29685946550 | 32800 | 32800 | 32850 | 32800 | 818 |
| 348 | 20230801 | 145100 | 29659101700 | 32800 | 32850 | 32850 | 32800 | 156 |
| 349 | 20230801 | 145000 | 29653978950 | 32850 | 32850 | 32850 | 32800 | 409 |
| 350 | 20230801 | 144900 | 29640546750 | 32850 | 32800 | 32850 | 32800 | 1780 |
| 351 | 20230801 | 144800 | 29582089600 | 32850 | 32850 | 32850 | 32800 | 947 |
| 352 | 20230801 | 144700 | 29550990250 | 32850 | 32850 | 32900 | 32850 | 1038 |
| 353 | 20230801 | 144600 | 29516875950 | 32850 | 32800 | 32900 | 32800 | 376 |
| 354 | 20230801 | 144500 | 29504517150 | 32900 | 32800 | 32900 | 32800 | 2106 |
| 355 | 20230801 | 144400 | 29435314400 | 32800 | 32750 | 32850 | 32750 | 1491 |
| 356 | 20230801 | 144300 | 29386401450 | 32800 | 32800 | 32800 | 32750 | 419 |
| 357 | 20230801 | 144200 | 29372658300 | 32800 | 32800 | 32800 | 32800 | 2281 |
| 358 | 20230801 | 144100 | 29297841500 | 32750 | 32800 | 32800 | 32700 | 1186 |
| 359 | 20230801 | 144000 | 29259006050 | 32800 | 32800 | 32800 | 32700 | 559 |
| 360 | 20230801 | 143900 | 29240688600 | 32700 | 32750 | 32850 | 32700 | 2143 |
| 361 | 20230801 | 143800 | 29170446950 | 32750 | 32800 | 32850 | 32700 | 3221 |
| 362 | 20230801 | 143700 | 29064862500 | 32850 | 32800 | 32850 | 32800 | 573 |
| 363 | 20230801 | 143600 | 29046052750 | 32850 | 32850 | 32850 | 32800 | 885 |
| 364 | 20230801 | 143500 | 29016980550 | 32850 | 32850 | 32850 | 32800 | 190 |
| 365 | 20230801 | 143400 | 29010739100 | 32850 | 32850 | 32850 | 32800 | 371 |
| 366 | 20230801 | 143300 | 28998555250 | 32850 | 32800 | 32850 | 32800 | 1541 |
| 367 | 20230801 | 143200 | 28947938250 | 32800 | 32800 | 32850 | 32800 | 930 |
| 368 | 20230801 | 143100 | 28917426300 | 32800 | 32800 | 32800 | 32750 | 350 |
| 369 | 20230801 | 143000 | 28905946350 | 32800 | 32800 | 32800 | 32750 | 619 |
| 370 | 20230801 | 142900 | 28885659800 | 32800 | 32800 | 32800 | 32750 | 268 |
| 371 | 20230801 | 142800 | 28876871150 | 32800 | 32800 | 32800 | 32800 | 1017 |
| 372 | 20230801 | 142700 | 28843513550 | 32750 | 32800 | 32800 | 32750 | 495 |
| 373 | 20230801 | 142600 | 28827291600 | 32750 | 32750 | 32800 | 32750 | 585 |
| 374 | 20230801 | 142500 | 28808118850 | 32800 | 32750 | 32800 | 32750 | 582 |
| 375 | 20230801 | 142400 | 28789058150 | 32750 | 32750 | 32750 | 32700 | 269 |
| 376 | 20230801 | 142300 | 28780248900 | 32750 | 32800 | 32800 | 32700 | 222 |
| 377 | 20230801 | 142200 | 28772973550 | 32800 | 32800 | 32800 | 32750 | 1344 |
| 378 | 20230801 | 142100 | 28728948850 | 32800 | 32800 | 32850 | 32750 | 343 |
| 379 | 20230801 | 142000 | 28717693650 | 32800 | 32800 | 32850 | 32800 | 1098 |
| 380 | 20230801 | 141900 | 28681678050 | 32800 | 32800 | 32800 | 32750 | 852 |
| 381 | 20230801 | 141800 | 28653734050 | 32800 | 32750 | 32800 | 32700 | 1004 |
| 382 | 20230801 | 141700 | 28620847500 | 32750 | 32700 | 32750 | 32700 | 1122 |
| 383 | 20230801 | 141600 | 28584109000 | 32750 | 32750 | 32750 | 32750 | 80 |
| 384 | 20230801 | 141500 | 28581489000 | 32750 | 32750 | 32750 | 32700 | 836 |
| 385 | 20230801 | 141400 | 28554139900 | 32700 | 32750 | 32750 | 32700 | 154 |
| 386 | 20230801 | 141300 | 28549096950 | 32750 | 32750 | 32750 | 32700 | 394 |
| 387 | 20230801 | 141200 | 28536196800 | 32750 | 32750 | 32750 | 32700 | 332 |
| 388 | 20230801 | 141100 | 28525324000 | 32700 | 32750 | 32750 | 32700 | 1193 |
| 389 | 20230801 | 141000 | 28486308550 | 32750 | 32700 | 32750 | 32700 | 210 |
| 390 | 20230801 | 140900 | 28479434550 | 32700 | 32750 | 32750 | 32700 | 1220 |
| 391 | 20230801 | 140800 | 28439529500 | 32750 | 32750 | 32750 | 32700 | 299 |
| 392 | 20230801 | 140700 | 28429739300 | 32800 | 32750 | 32800 | 32750 | 180 |
| 393 | 20230801 | 140600 | 28423839500 | 32750 | 32750 | 32800 | 32750 | 1109 |
| 394 | 20230801 | 140500 | 28387507300 | 32750 | 32750 | 32800 | 32750 | 597 |
| 395 | 20230801 | 140400 | 28367953500 | 32750 | 32800 | 32800 | 32750 | 272 |
| 396 | 20230801 | 140300 | 28359040300 | 32800 | 32750 | 32800 | 32750 | 488 |
| 397 | 20230801 | 140200 | 28343053750 | 32750 | 32800 | 32800 | 32750 | 558 |
| 398 | 20230801 | 140100 | 28324774400 | 32800 | 32800 | 32800 | 32750 | 94 |
| 399 | 20230801 | 140000 | 28321691250 | 32800 | 32800 | 32800 | 32750 | 650 |
| 400 | 20230801 | 135900 | 28300390100 | 32800 | 32800 | 32800 | 32750 | 894 |
| 401 | 20230801 | 135800 | 28271105450 | 32750 | 32800 | 32800 | 32750 | 861 |
| 402 | 20230801 | 135700 | 28242878100 | 32800 | 32800 | 32800 | 32750 | 4647 |
| 403 | 20230801 | 135600 | 28090458250 | 32750 | 32750 | 32800 | 32700 | 1119 |
| 404 | 20230801 | 135500 | 28053820400 | 32750 | 32700 | 32750 | 32700 | 283 |
| 405 | 20230801 | 135400 | 28044557250 | 32750 | 32700 | 32750 | 32700 | 998 |
| 406 | 20230801 | 135300 | 28011879150 | 32750 | 32750 | 32750 | 32700 | 315 |
| 407 | 20230801 | 135200 | 28001569550 | 32750 | 32750 | 32750 | 32700 | 499 |
| 408 | 20230801 | 135100 | 27985229900 | 32750 | 32750 | 32800 | 32700 | 354 |
| 409 | 20230801 | 135000 | 27973640650 | 32750 | 32650 | 32800 | 32650 | 2301 |
| 410 | 20230801 | 134900 | 27898393600 | 32700 | 32700 | 32700 | 32650 | 494 |
| 411 | 20230801 | 134800 | 27882251900 | 32700 | 32700 | 32700 | 32650 | 797 |
| 412 | 20230801 | 134700 | 27856212550 | 32700 | 32800 | 32800 | 32650 | 3828 |
| 413 | 20230801 | 134600 | 27730831550 | 32800 | 32850 | 32850 | 32800 | 489 |
| 414 | 20230801 | 134500 | 27714779600 | 32850 | 32850 | 32900 | 32800 | 574 |
| 415 | 20230801 | 134400 | 27695920450 | 32850 | 32800 | 32850 | 32800 | 1298 |
| 416 | 20230801 | 134300 | 27653331800 | 32800 | 32850 | 32900 | 32800 | 1301 |
| 417 | 20230801 | 134200 | 27610597100 | 32850 | 32850 | 32900 | 32850 | 747 |
| 418 | 20230801 | 134100 | 27586051900 | 32850 | 32850 | 32900 | 32850 | 1398 |
| 419 | 20230801 | 134000 | 27540126600 | 32900 | 32900 | 32950 | 32900 | 1046 |
| 420 | 20230801 | 133900 | 27505708050 | 32900 | 32900 | 32900 | 32900 | 538 |
| 421 | 20230801 | 133800 | 27488007850 | 32900 | 32900 | 32900 | 32800 | 1599 |
| 422 | 20230801 | 133700 | 27435471950 | 32900 | 32900 | 32950 | 32850 | 1817 |
| 423 | 20230801 | 133600 | 27375763950 | 32900 | 32950 | 32950 | 32900 | 475 |
| 424 | 20230801 | 133500 | 27360126950 | 32950 | 32950 | 33000 | 32900 | 1002 |
| 425 | 20230801 | 133400 | 27327110150 | 32900 | 32950 | 32950 | 32900 | 345 |
| 426 | 20230801 | 133300 | 27315753350 | 32950 | 32850 | 32950 | 32850 | 854 |
| 427 | 20230801 | 133200 | 27287660650 | 32850 | 32800 | 32900 | 32800 | 2572 |
| 428 | 20230801 | 133100 | 27203202200 | 32750 | 32800 | 32850 | 32750 | 1227 |
| 429 | 20230801 | 133000 | 27162963800 | 32750 | 32700 | 32800 | 32650 | 1766 |
| 430 | 20230801 | 132900 | 27105134600 | 32700 | 32700 | 32750 | 32600 | 5135 |
| 431 | 20230801 | 132800 | 26937591800 | 32700 | 32700 | 32750 | 32600 | 7579 |
| 432 | 20230801 | 132700 | 26690007650 | 32700 | 32750 | 32750 | 32700 | 2167 |
| 433 | 20230801 | 132600 | 26619080350 | 32800 | 32900 | 32900 | 32800 | 1859 |
| 434 | 20230801 | 132500 | 26558059350 | 32850 | 32900 | 32900 | 32850 | 893 |
| 435 | 20230801 | 132400 | 26528719850 | 32900 | 32900 | 32900 | 32850 | 165 |
| 436 | 20230801 | 132300 | 26523293400 | 32900 | 32850 | 32900 | 32850 | 286 |
| 437 | 20230801 | 132200 | 26513886200 | 32900 | 32900 | 32900 | 32850 | 179 |
| 438 | 20230801 | 132100 | 26508000800 | 32850 | 32900 | 32950 | 32850 | 1080 |
| 439 | 20230801 | 132000 | 26472468450 | 32850 | 32900 | 32900 | 32800 | 1696 |
| 440 | 20230801 | 131900 | 26416734500 | 32900 | 32850 | 32900 | 32800 | 1253 |
| 441 | 20230801 | 131800 | 26375561350 | 32800 | 32950 | 32950 | 32800 | 1218 |
| 442 | 20230801 | 131700 | 26335564850 | 32950 | 32850 | 32950 | 32800 | 1700 |
| 443 | 20230801 | 131600 | 26279674250 | 32850 | 32850 | 32900 | 32850 | 218 |
| 444 | 20230801 | 131500 | 26272511450 | 32850 | 32850 | 32900 | 32800 | 1513 |
| 445 | 20230801 | 131400 | 26222812250 | 32850 | 32800 | 32850 | 32800 | 757 |
| 446 | 20230801 | 131300 | 26197967500 | 32800 | 32750 | 32800 | 32750 | 605 |
| 447 | 20230801 | 131200 | 26178153650 | 32750 | 32750 | 32750 | 32700 | 895 |
| 448 | 20230801 | 131100 | 26148869950 | 32700 | 32750 | 32800 | 32700 | 494 |
| 449 | 20230801 | 131000 | 26132682400 | 32800 | 32750 | 32800 | 32750 | 893 |
| 450 | 20230801 | 130900 | 26103423200 | 32800 | 32800 | 32800 | 32750 | 270 |
| 451 | 20230801 | 130800 | 26094577300 | 32800 | 32700 | 32800 | 32650 | 4017 |
| 452 | 20230801 | 130700 | 25963147000 | 32700 | 32750 | 32750 | 32700 | 2533 |
| 453 | 20230801 | 130600 | 25880291700 | 32750 | 32800 | 32800 | 32750 | 2284 |
| 454 | 20230801 | 130500 | 25805487750 | 32800 | 32800 | 32800 | 32750 | 687 |
| 455 | 20230801 | 130400 | 25782960950 | 32800 | 32850 | 32850 | 32750 | 2151 |
| 456 | 20230801 | 130300 | 25712425100 | 32850 | 32900 | 32900 | 32800 | 1307 |
| 457 | 20230801 | 130200 | 25669525700 | 32850 | 32800 | 32900 | 32800 | 1994 |
| 458 | 20230801 | 130100 | 25604010250 | 32800 | 32850 | 32850 | 32800 | 679 |
| 459 | 20230801 | 130000 | 25581718400 | 32800 | 32850 | 32850 | 32800 | 3396 |
| 460 | 20230801 | 125900 | 25470204100 | 32850 | 32900 | 32950 | 32850 | 1032 |
| 461 | 20230801 | 125800 | 25436252750 | 32900 | 32900 | 33000 | 32900 | 1478 |
| 462 | 20230801 | 125700 | 25387596300 | 32900 | 32950 | 32950 | 32850 | 787 |
| 463 | 20230801 | 125600 | 25361695700 | 32950 | 33000 | 33000 | 32900 | 2737 |
| 464 | 20230801 | 125500 | 25271561600 | 33000 | 33000 | 33050 | 32950 | 1132 |
| 465 | 20230801 | 125400 | 25234170900 | 33050 | 33050 | 33050 | 32950 | 2383 |
| 466 | 20230801 | 125300 | 25155532750 | 33050 | 33050 | 33050 | 33000 | 718 |
| 467 | 20230801 | 125200 | 25131803050 | 33050 | 33050 | 33050 | 33000 | 377 |
| 468 | 20230801 | 125100 | 25119358050 | 33050 | 33050 | 33050 | 33000 | 880 |
| 469 | 20230801 | 125000 | 25090314500 | 33050 | 33050 | 33100 | 33050 | 1649 |
| 470 | 20230801 | 124900 | 25035809900 | 33050 | 33050 | 33050 | 33000 | 317 |
| 471 | 20230801 | 124800 | 25025336750 | 33000 | 33050 | 33050 | 33000 | 1067 |
| 472 | 20230801 | 124700 | 24990076600 | 33050 | 33000 | 33050 | 33000 | 460 |
| 473 | 20230801 | 124600 | 24974896200 | 33000 | 32950 | 33000 | 32900 | 2153 |
| 474 | 20230801 | 124500 | 24903974850 | 32950 | 32950 | 32950 | 32900 | 305 |
| 475 | 20230801 | 124400 | 24893934550 | 32950 | 33000 | 33000 | 32950 | 980 |
| 476 | 20230801 | 124300 | 24861639050 | 33000 | 33000 | 33000 | 32950 | 481 |
| 477 | 20230801 | 124200 | 24845782650 | 33000 | 32950 | 33000 | 32950 | 420 |
| 478 | 20230801 | 124100 | 24831937950 | 32950 | 32950 | 33000 | 32900 | 1109 |
| 479 | 20230801 | 124000 | 24795384800 | 32950 | 33000 | 33000 | 32900 | 1074 |
| 480 | 20230801 | 123900 | 24760009000 | 33000 | 33000 | 33000 | 32950 | 2962 |
| 481 | 20230801 | 123800 | 24662397600 | 32950 | 32950 | 33000 | 32900 | 2678 |
| 482 | 20230801 | 123700 | 24574231400 | 32950 | 33050 | 33050 | 32900 | 6822 |
| 483 | 20230801 | 123600 | 24349152550 | 33000 | 33050 | 33050 | 33000 | 244 |
| 484 | 20230801 | 123500 | 24341097150 | 33050 | 33050 | 33050 | 33000 | 1253 |
| 485 | 20230801 | 123400 | 24299708400 | 33050 | 33100 | 33100 | 33000 | 4458 |
| 486 | 20230801 | 123300 | 24152243450 | 33100 | 33100 | 33150 | 33100 | 740 |
| 487 | 20230801 | 123200 | 24127717850 | 33100 | 33100 | 33150 | 33100 | 358 |
| 488 | 20230801 | 123100 | 24115862400 | 33150 | 33100 | 33150 | 33100 | 1002 |
| 489 | 20230801 | 123000 | 24082681100 | 33150 | 33100 | 33150 | 33100 | 1082 |
| 490 | 20230801 | 122900 | 24046861600 | 33100 | 33150 | 33200 | 33100 | 1162 |
| 491 | 20230801 | 122800 | 24008341100 | 33150 | 33200 | 33200 | 33150 | 1374 |
| 492 | 20230801 | 122700 | 23962750700 | 33200 | 33200 | 33200 | 33150 | 442 |
| 493 | 20230801 | 122600 | 23948080200 | 33200 | 33200 | 33200 | 33150 | 316 |
| 494 | 20230801 | 122500 | 23937602550 | 33200 | 33150 | 33200 | 33150 | 223 |
| 495 | 20230801 | 122400 | 23930203300 | 33200 | 33200 | 33250 | 33150 | 1824 |
| 496 | 20230801 | 122300 | 23869680500 | 33250 | 33250 | 33250 | 33200 | 215 |
| 497 | 20230801 | 122200 | 23862536400 | 33200 | 33250 | 33250 | 33200 | 322 |
| 498 | 20230801 | 122100 | 23851835900 | 33250 | 33300 | 33300 | 33200 | 2529 |
| 499 | 20230801 | 122000 | 23767746200 | 33300 | 33300 | 33300 | 33250 | 975 |
| 500 | 20230801 | 121900 | 23735303900 | 33300 | 33300 | 33350 | 33250 | 967 |
| 501 | 20230801 | 121800 | 23703097700 | 33350 | 33300 | 33350 | 33250 | 1506 |
| 502 | 20230801 | 121700 | 23652941100 | 33250 | 33300 | 33300 | 33250 | 210 |
| 503 | 20230801 | 121600 | 23645949000 | 33300 | 33350 | 33350 | 33250 | 2291 |
| 504 | 20230801 | 121500 | 23569656450 | 33400 | 33350 | 33400 | 33300 | 1962 |
| 505 | 20230801 | 121400 | 23504222900 | 33350 | 33400 | 33400 | 33350 | 31 |
| 506 | 20230801 | 121300 | 23503188300 | 33350 | 33350 | 33400 | 33350 | 483 |
| 507 | 20230801 | 121200 | 23487073350 | 33400 | 33350 | 33400 | 33300 | 788 |
| 508 | 20230801 | 121100 | 23460794150 | 33350 | 33300 | 33350 | 33300 | 241 |
| 509 | 20230801 | 121000 | 23452757400 | 33350 | 33350 | 33350 | 33300 | 305 |
| 510 | 20230801 | 120900 | 23442594350 | 33350 | 33300 | 33350 | 33250 | 632 |
| 511 | 20230801 | 120800 | 23421544350 | 33300 | 33300 | 33350 | 33250 | 1428 |
| 512 | 20230801 | 120700 | 23373988900 | 33300 | 33450 | 33450 | 33300 | 4389 |
| 513 | 20230801 | 120600 | 23227495400 | 33400 | 33450 | 33450 | 33400 | 536 |
| 514 | 20230801 | 120500 | 23209577800 | 33450 | 33400 | 33450 | 33400 | 1049 |
| 515 | 20230801 | 120400 | 23174529950 | 33400 | 33400 | 33450 | 33400 | 694 |
| 516 | 20230801 | 120300 | 23151343600 | 33450 | 33450 | 33450 | 33400 | 459 |
| 517 | 20230801 | 120200 | 23135991500 | 33450 | 33400 | 33450 | 33400 | 264 |
| 518 | 20230801 | 120100 | 23127166150 | 33400 | 33400 | 33400 | 33350 | 1619 |
| 519 | 20230801 | 120000 | 23073092600 | 33400 | 33350 | 33400 | 33350 | 1071 |
| 520 | 20230801 | 115900 | 23037322750 | 33400 | 33350 | 33400 | 33350 | 1098 |
| 521 | 20230801 | 115800 | 23000651650 | 33400 | 33350 | 33400 | 33350 | 565 |
| 522 | 20230801 | 115700 | 22981798250 | 33350 | 33350 | 33400 | 33350 | 895 |
| 523 | 20230801 | 115600 | 22951909000 | 33350 | 33350 | 33400 | 33350 | 538 |
| 524 | 20230801 | 115500 | 22933955350 | 33400 | 33400 | 33400 | 33350 | 911 |
| 525 | 20230801 | 115400 | 22903533150 | 33350 | 33400 | 33400 | 33350 | 540 |
| 526 | 20230801 | 115300 | 22885505450 | 33400 | 33400 | 33450 | 33350 | 2494 |
| 527 | 20230801 | 115200 | 22802207700 | 33400 | 33400 | 33450 | 33350 | 4179 |
| 528 | 20230801 | 115100 | 22662628750 | 33400 | 33350 | 33400 | 33350 | 931 |
| 529 | 20230801 | 115000 | 22631565650 | 33400 | 33400 | 33400 | 33350 | 1230 |
| 530 | 20230801 | 114900 | 22590484350 | 33400 | 33350 | 33400 | 33350 | 343 |
| 531 | 20230801 | 114800 | 22579032050 | 33400 | 33350 | 33400 | 33350 | 999 |
| 532 | 20230801 | 114700 | 22545668300 | 33350 | 33400 | 33400 | 33350 | 1408 |
| 533 | 20230801 | 114600 | 22498649600 | 33450 | 33400 | 33450 | 33350 | 1462 |
| 534 | 20230801 | 114500 | 22449769800 | 33400 | 33400 | 33400 | 33350 | 945 |
| 535 | 20230801 | 114400 | 22418207200 | 33400 | 33400 | 33400 | 33350 | 1355 |
| 536 | 20230801 | 114300 | 22372967300 | 33400 | 33400 | 33400 | 33350 | 488 |
| 537 | 20230801 | 114200 | 22356672950 | 33400 | 33400 | 33400 | 33350 | 1508 |
| 538 | 20230801 | 114100 | 22306306600 | 33400 | 33350 | 33400 | 33350 | 1450 |
| 539 | 20230801 | 114000 | 22257897350 | 33350 | 33350 | 33400 | 33350 | 335 |
| 540 | 20230801 | 113900 | 22246721000 | 33350 | 33350 | 33400 | 33300 | 2085 |
| 541 | 20230801 | 113800 | 22177189500 | 33350 | 33350 | 33350 | 33300 | 1351 |
| 542 | 20230801 | 113700 | 22132143150 | 33350 | 33350 | 33350 | 33300 | 1247 |
| 543 | 20230801 | 113600 | 22090578800 | 33300 | 33350 | 33350 | 33300 | 233 |
| 544 | 20230801 | 113500 | 22082812050 | 33350 | 33300 | 33350 | 33300 | 1077 |
| 545 | 20230801 | 113400 | 22046900000 | 33300 | 33300 | 33350 | 33300 | 524 |
| 546 | 20230801 | 113300 | 22029445700 | 33350 | 33300 | 33350 | 33250 | 432 |
| 547 | 20230801 | 113200 | 22015056650 | 33300 | 33300 | 33350 | 33300 | 1852 |
| 548 | 20230801 | 113100 | 21953374300 | 33250 | 33250 | 33300 | 33200 | 1396 |
| 549 | 20230801 | 113000 | 21906961850 | 33200 | 33250 | 33250 | 33200 | 2806 |
| 550 | 20230801 | 112900 | 21813664100 | 33300 | 33250 | 33300 | 33250 | 1117 |
| 551 | 20230801 | 112800 | 21776491950 | 33300 | 33300 | 33350 | 33250 | 1170 |
| 552 | 20230801 | 112700 | 21737529750 | 33300 | 33250 | 33300 | 33250 | 609 |
| 553 | 20230801 | 112600 | 21717255400 | 33300 | 33300 | 33300 | 33250 | 1370 |
| 554 | 20230801 | 112500 | 21671638400 | 33300 | 33300 | 33300 | 33250 | 291 |
| 555 | 20230801 | 112400 | 21661957600 | 33350 | 33350 | 33350 | 33250 | 963 |
| 556 | 20230801 | 112300 | 21629888900 | 33300 | 33250 | 33350 | 33250 | 2093 |
| 557 | 20230801 | 112200 | 21560177250 | 33250 | 33300 | 33300 | 33250 | 1112 |
| 558 | 20230801 | 112100 | 21523151400 | 33300 | 33250 | 33350 | 33250 | 1450 |
| 559 | 20230801 | 112000 | 21474866700 | 33250 | 33300 | 33300 | 33200 | 1621 |
| 560 | 20230801 | 111900 | 21420979950 | 33300 | 33250 | 33300 | 33200 | 1193 |
| 561 | 20230801 | 111800 | 21381303350 | 33200 | 33150 | 33200 | 33150 | 964 |
| 562 | 20230801 | 111700 | 21349310100 | 33150 | 33200 | 33250 | 33150 | 1614 |
| 563 | 20230801 | 111600 | 21295696050 | 33150 | 33200 | 33250 | 33150 | 3191 |
| 564 | 20230801 | 111500 | 21189777500 | 33200 | 33350 | 33350 | 33200 | 1960 |
| 565 | 20230801 | 111400 | 21124566950 | 33350 | 33350 | 33400 | 33300 | 1706 |
| 566 | 20230801 | 111300 | 21067666400 | 33400 | 33400 | 33400 | 33350 | 1275 |
| 567 | 20230801 | 111200 | 21025111100 | 33400 | 33350 | 33400 | 33300 | 1729 |
| 568 | 20230801 | 111100 | 20967372550 | 33350 | 33350 | 33350 | 33300 | 685 |
| 569 | 20230801 | 111000 | 20944533300 | 33350 | 33250 | 33350 | 33250 | 1511 |
| 570 | 20230801 | 110900 | 20894178050 | 33250 | 33350 | 33400 | 33250 | 3260 |
| 571 | 20230801 | 110800 | 20785606850 | 33350 | 33400 | 33450 | 33350 | 9256 |
| 572 | 20230801 | 110700 | 20476459100 | 33450 | 33400 | 33450 | 33400 | 652 |
| 573 | 20230801 | 110600 | 20454654050 | 33450 | 33450 | 33450 | 33400 | 1912 |
| 574 | 20230801 | 110500 | 20390754350 | 33400 | 33400 | 33450 | 33400 | 1190 |
| 575 | 20230801 | 110400 | 20350958850 | 33400 | 33350 | 33450 | 33350 | 2296 |
| 576 | 20230801 | 110300 | 20274274650 | 33400 | 33350 | 33400 | 33300 | 910 |
| 577 | 20230801 | 110200 | 20243918950 | 33300 | 33350 | 33350 | 33300 | 1111 |
| 578 | 20230801 | 110100 | 20206877800 | 33350 | 33300 | 33350 | 33250 | 837 |
| 579 | 20230801 | 110000 | 20178991950 | 33200 | 33300 | 33350 | 33200 | 676 |
| 580 | 20230801 | 105900 | 20156483650 | 33300 | 33300 | 33350 | 33250 | 4058 |
| 581 | 20230801 | 105800 | 20021518200 | 33300 | 33300 | 33350 | 33300 | 853 |
| 582 | 20230801 | 105700 | 19993106450 | 33350 | 33300 | 33350 | 33300 | 1630 |
| 583 | 20230801 | 105600 | 19938767100 | 33300 | 33300 | 33300 | 33250 | 570 |
| 584 | 20230801 | 105500 | 19919790600 | 33350 | 33400 | 33450 | 33250 | 3566 |
| 585 | 20230801 | 105400 | 19800938150 | 33400 | 33350 | 33450 | 33350 | 1932 |
| 586 | 20230801 | 105300 | 19736410600 | 33400 | 33350 | 33400 | 33350 | 147 |
| 587 | 20230801 | 105200 | 19731504600 | 33350 | 33300 | 33400 | 33300 | 1349 |
| 588 | 20230801 | 105100 | 19686521300 | 33250 | 33250 | 33350 | 33250 | 1828 |
| 589 | 20230801 | 105000 | 19625681850 | 33300 | 33400 | 33450 | 33250 | 8420 |
| 590 | 20230801 | 104900 | 19344852800 | 33400 | 33450 | 33500 | 33400 | 503 |
| 591 | 20230801 | 104800 | 19328037200 | 33450 | 33450 | 33450 | 33400 | 1718 |
| 592 | 20230801 | 104700 | 19270578900 | 33500 | 33450 | 33600 | 33400 | 23423 |
| 593 | 20230801 | 104600 | 18485632850 | 33450 | 33350 | 33450 | 33350 | 12764 |
| 594 | 20230801 | 104500 | 18059082100 | 33350 | 33400 | 33400 | 33350 | 2719 |
| 595 | 20230801 | 104400 | 17968276200 | 33350 | 33300 | 33400 | 33300 | 5400 |
| 596 | 20230801 | 104300 | 17788197300 | 33300 | 33250 | 33350 | 33250 | 9011 |
| 597 | 20230801 | 104200 | 17488132850 | 33300 | 33300 | 33300 | 33250 | 1538 |
| 598 | 20230801 | 104100 | 17436924300 | 33300 | 33250 | 33300 | 33250 | 493 |
| 599 | 20230801 | 104000 | 17420524300 | 33250 | 33200 | 33250 | 33200 | 4882 |
| 600 | 20230801 | 103900 | 17258238400 | 33200 | 33200 | 33250 | 33150 | 1858 |
| 601 | 20230801 | 103800 | 17196552050 | 33200 | 33250 | 33250 | 33200 | 845 |
| 602 | 20230801 | 103700 | 17168484300 | 33200 | 33150 | 33200 | 33150 | 1552 |
| 603 | 20230801 | 103600 | 17116963300 | 33150 | 33150 | 33200 | 33150 | 1312 |
| 604 | 20230801 | 103500 | 17073441500 | 33200 | 33200 | 33250 | 33150 | 3352 |
| 605 | 20230801 | 103400 | 16962159200 | 33200 | 33250 | 33250 | 33200 | 2361 |
| 606 | 20230801 | 103300 | 16883696350 | 33250 | 33200 | 33250 | 33200 | 633 |
| 607 | 20230801 | 103200 | 16862664050 | 33250 | 33200 | 33250 | 33200 | 3205 |
| 608 | 20230801 | 103100 | 16756251700 | 33200 | 33250 | 33300 | 33200 | 4232 |
| 609 | 20230801 | 103000 | 16615588150 | 33250 | 33200 | 33250 | 33200 | 2954 |
| 610 | 20230801 | 102900 | 16517399850 | 33200 | 33150 | 33200 | 33150 | 2500 |
| 611 | 20230801 | 102800 | 16434433750 | 33150 | 33200 | 33200 | 33150 | 3702 |
| 612 | 20230801 | 102700 | 16311653800 | 33200 | 33150 | 33200 | 33150 | 3049 |
| 613 | 20230801 | 102600 | 16210499250 | 33150 | 33100 | 33150 | 33100 | 2271 |
| 614 | 20230801 | 102500 | 16135291600 | 33100 | 33100 | 33150 | 33100 | 1062 |
| 615 | 20230801 | 102400 | 16100091500 | 33150 | 33100 | 33150 | 33050 | 2806 |
| 616 | 20230801 | 102300 | 16007173250 | 33050 | 33100 | 33200 | 33050 | 4590 |
| 617 | 20230801 | 102200 | 15855220150 | 33150 | 33050 | 33150 | 33000 | 2039 |
| 618 | 20230801 | 102100 | 15787810250 | 33050 | 33150 | 33150 | 33000 | 3981 |
| 619 | 20230801 | 102000 | 15656177850 | 33100 | 33150 | 33200 | 33100 | 1105 |
| 620 | 20230801 | 101900 | 15619562050 | 33150 | 33200 | 33200 | 33100 | 954 |
| 621 | 20230801 | 101800 | 15587929600 | 33150 | 33200 | 33200 | 33150 | 614 |
| 622 | 20230801 | 101700 | 15567557350 | 33150 | 33100 | 33200 | 33100 | 934 |
| 623 | 20230801 | 101600 | 15536597800 | 33100 | 33100 | 33200 | 33050 | 3998 |
| 624 | 20230801 | 101500 | 15404158700 | 33100 | 33100 | 33100 | 33050 | 2797 |
| 625 | 20230801 | 101400 | 15311614150 | 33050 | 33150 | 33150 | 33050 | 2172 |
| 626 | 20230801 | 101300 | 15239690300 | 33100 | 33150 | 33200 | 33100 | 2576 |
| 627 | 20230801 | 101200 | 15154294900 | 33150 | 33100 | 33150 | 33000 | 1977 |
| 628 | 20230801 | 101100 | 15088835700 | 33100 | 33150 | 33200 | 33000 | 1945 |
| 629 | 20230801 | 101000 | 15024353850 | 33150 | 33100 | 33200 | 33000 | 3838 |
| 630 | 20230801 | 100900 | 14897374950 | 33100 | 33100 | 33150 | 33050 | 3126 |
| 631 | 20230801 | 100800 | 14793880100 | 33100 | 33100 | 33150 | 33050 | 1339 |
| 632 | 20230801 | 100700 | 14749572000 | 33100 | 33050 | 33100 | 33050 | 2099 |
| 633 | 20230801 | 100600 | 14680148800 | 32950 | 33100 | 33100 | 32950 | 1452 |
| 634 | 20230801 | 100500 | 14632181900 | 33100 | 32950 | 33100 | 32900 | 1414 |
| 635 | 20230801 | 100400 | 14585506300 | 33000 | 32900 | 33000 | 32900 | 1165 |
| 636 | 20230801 | 100300 | 14547116900 | 32900 | 32850 | 32900 | 32850 | 1907 |
| 637 | 20230801 | 100200 | 14484405750 | 32900 | 33000 | 33000 | 32850 | 3016 |
| 638 | 20230801 | 100100 | 14385140200 | 32950 | 33000 | 33000 | 32900 | 2428 |
| 639 | 20230801 | 100000 | 14305148000 | 33000 | 33100 | 33100 | 33000 | 2634 |
| 640 | 20230801 | 095900 | 14218069150 | 33100 | 33250 | 33250 | 33050 | 4125 |
| 641 | 20230801 | 095800 | 14081043850 | 33250 | 33200 | 33250 | 33150 | 2986 |
| 642 | 20230801 | 095700 | 13981811050 | 33200 | 33150 | 33250 | 33100 | 5820 |
| 643 | 20230801 | 095600 | 13788736050 | 33100 | 33100 | 33200 | 33100 | 3409 |
| 644 | 20230801 | 095500 | 13675661350 | 33100 | 33100 | 33150 | 33050 | 791 |
| 645 | 20230801 | 095400 | 13649496800 | 33100 | 33100 | 33200 | 33050 | 4899 |
| 646 | 20230801 | 095300 | 13487253600 | 33100 | 33100 | 33100 | 33050 | 3337 |
| 647 | 20230801 | 095200 | 13376840200 | 33100 | 33050 | 33200 | 33000 | 4154 |
| 648 | 20230801 | 095100 | 13239290650 | 33050 | 33050 | 33050 | 33000 | 2483 |
| 649 | 20230801 | 095000 | 13157276550 | 33050 | 33050 | 33150 | 33000 | 4816 |
| 650 | 20230801 | 094900 | 12998092050 | 33100 | 33000 | 33100 | 33000 | 2791 |
| 651 | 20230801 | 094800 | 12905853200 | 33000 | 32750 | 33000 | 32750 | 9235 |
| 652 | 20230801 | 094700 | 12602408350 | 32750 | 32850 | 32900 | 32750 | 6885 |
| 653 | 20230801 | 094600 | 12376267300 | 32850 | 32950 | 33000 | 32850 | 4250 |
| 654 | 20230801 | 094500 | 12236296800 | 32950 | 32950 | 33050 | 32850 | 5869 |
| 655 | 20230801 | 094400 | 12042797650 | 32900 | 33250 | 33250 | 32900 | 9380 |
| 656 | 20230801 | 094300 | 11732624400 | 33250 | 33300 | 33300 | 33200 | 5159 |
| 657 | 20230801 | 094200 | 11561002800 | 33300 | 33300 | 33350 | 33250 | 1709 |
| 658 | 20230801 | 094100 | 11504118050 | 33300 | 33400 | 33400 | 33250 | 7977 |
| 659 | 20230801 | 094000 | 11238282100 | 33350 | 33350 | 33400 | 33300 | 8320 |
| 660 | 20230801 | 093900 | 10960719150 | 33300 | 33300 | 33350 | 33250 | 7373 |
| 661 | 20230801 | 093800 | 10715232100 | 33250 | 33250 | 33300 | 33200 | 5031 |
| 662 | 20230801 | 093700 | 10547881000 | 33250 | 33200 | 33300 | 33150 | 5299 |
| 663 | 20230801 | 093600 | 10371744700 | 33200 | 33150 | 33250 | 33100 | 2937 |
| 664 | 20230801 | 093500 | 10274267900 | 33150 | 33150 | 33200 | 33100 | 4696 |
| 665 | 20230801 | 093400 | 10118526700 | 33200 | 33050 | 33200 | 33050 | 3227 |
| 666 | 20230801 | 093300 | 10011626800 | 33050 | 33100 | 33150 | 33050 | 3783 |
| 667 | 20230801 | 093200 | 9886493700 | 33100 | 33300 | 33350 | 33000 | 13143 |
| 668 | 20230801 | 093100 | 9450363000 | 33300 | 33200 | 33400 | 33200 | 17506 |
| 669 | 20230801 | 093000 | 8867324300 | 33250 | 33300 | 33400 | 33200 | 17050 |
| 670 | 20230801 | 092900 | 8300096400 | 33350 | 33200 | 33400 | 33150 | 14656 |
| 671 | 20230801 | 092800 | 7812370100 | 33150 | 33000 | 33200 | 33000 | 15265 |
| 672 | 20230801 | 092700 | 7306961150 | 33000 | 32900 | 33050 | 32900 | 22964 |
| 673 | 20230801 | 092600 | 6549100850 | 32900 | 32800 | 32950 | 32750 | 7437 |
| 674 | 20230801 | 092500 | 6304780150 | 32800 | 32800 | 32900 | 32800 | 6001 |
| 675 | 20230801 | 092400 | 6107754600 | 32800 | 32800 | 32900 | 32800 | 5069 |
| 676 | 20230801 | 092300 | 5941246550 | 32800 | 32750 | 32850 | 32700 | 3971 |
| 677 | 20230801 | 092200 | 5811116250 | 32750 | 32750 | 32800 | 32700 | 10721 |
| 678 | 20230801 | 092100 | 5460230200 | 32750 | 32750 | 32800 | 32700 | 3154 |
| 679 | 20230801 | 092000 | 5356963250 | 32800 | 32750 | 32800 | 32700 | 4854 |
| 680 | 20230801 | 091900 | 5197994350 | 32750 | 32800 | 32850 | 32700 | 5836 |
| 681 | 20230801 | 091800 | 5006720650 | 32800 | 32700 | 32850 | 32700 | 7256 |
| 682 | 20230801 | 091700 | 4768957350 | 32700 | 32650 | 32700 | 32600 | 1677 |
| 683 | 20230801 | 091600 | 4714168150 | 32650 | 32550 | 32750 | 32500 | 5223 |
| 684 | 20230801 | 091500 | 4543723500 | 32550 | 32750 | 32750 | 32500 | 4811 |
| 685 | 20230801 | 091400 | 4386946100 | 32700 | 32850 | 32900 | 32700 | 11884 |
| 686 | 20230801 | 091300 | 3996421200 | 32800 | 32700 | 32850 | 32700 | 8595 |
| 687 | 20230801 | 091200 | 3714666400 | 32750 | 32700 | 32750 | 32650 | 6498 |
| 688 | 20230801 | 091100 | 3502110500 | 32700 | 32600 | 32750 | 32550 | 5200 |
| 689 | 20230801 | 091000 | 3332241900 | 32650 | 32450 | 32650 | 32450 | 6003 |
| 690 | 20230801 | 090900 | 3136971900 | 32450 | 32600 | 32600 | 32350 | 5388 |
| 691 | 20230801 | 090800 | 2961834650 | 32600 | 32450 | 32700 | 32300 | 14862 |
| 692 | 20230801 | 090700 | 2479590700 | 32500 | 32700 | 32800 | 32400 | 7155 |
| 693 | 20230801 | 090600 | 2246391900 | 32700 | 32800 | 32900 | 32550 | 14311 |
| 694 | 20230801 | 090500 | 1777438850 | 32850 | 32550 | 32850 | 32500 | 11062 |
| 695 | 20230801 | 090400 | 1415070650 | 32500 | 32400 | 32550 | 32350 | 7669 |
| 696 | 20230801 | 090300 | 1166221300 | 32350 | 32150 | 32400 | 32050 | 12532 |
| 697 | 20230801 | 090200 | 763018550 | 32200 | 32150 | 32200 | 32050 | 5002 |
| 698 | 20230801 | 090100 | 602385500 | 32150 | 31900 | 32150 | 31850 | 6711 |
| 699 | 20230801 | 090000 | 387671800 | 31900 | 31850 | 31900 | 31800 | 12170 |