36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 203700 | 208582451510 | 6500 | 6500 | 6500 | 6500 | 63513 |
| 3 | 20230801 | 203600 | 208582451510 | 6500 | 6500 | 6500 | 6500 | 0 |
| 4 | 20230801 | 203500 | 208582451510 | 6500 | 6500 | 6500 | 6500 | 0 |
| 5 | 20230801 | 203400 | 208582451510 | 6500 | 6500 | 6500 | 6500 | 0 |
| 6 | 20230801 | 203300 | 208582451510 | 6500 | 6500 | 6500 | 6500 | 0 |
| 7 | 20230801 | 203200 | 208582451510 | 6500 | 6500 | 6500 | 6500 | 0 |
| 8 | 20230801 | 203100 | 208582451510 | 6500 | 6500 | 6500 | 6500 | 0 |
| 9 | 20230801 | 203000 | 208582451510 | 6500 | 6500 | 6500 | 6500 | 0 |
| 10 | 20230801 | 202900 | 208582451510 | 6500 | 6500 | 6500 | 6500 | 0 |
| 11 | 20230801 | 202800 | 208582451510 | 6500 | 6500 | 6500 | 6500 | 0 |
| 12 | 20230801 | 202700 | 208582451510 | 6500 | 6500 | 6500 | 6500 | 0 |
| 13 | 20230801 | 202600 | 208582451510 | 6500 | 6500 | 6500 | 6500 | 0 |
| 14 | 20230801 | 202500 | 208582451510 | 6500 | 6500 | 6500 | 6500 | 0 |
| 15 | 20230801 | 202400 | 208582451510 | 6500 | 6500 | 6500 | 6500 | 0 |
| 16 | 20230801 | 202300 | 208582451510 | 6500 | 6500 | 6500 | 6500 | 0 |
| 17 | 20230801 | 202200 | 208582451510 | 6500 | 6500 | 6500 | 6500 | 0 |
| 18 | 20230801 | 202100 | 208582451510 | 6500 | 6500 | 6500 | 6500 | 0 |
| 19 | 20230801 | 202000 | 208582451510 | 6500 | 6500 | 6500 | 6500 | 0 |
| 20 | 20230801 | 201900 | 208582451510 | 6500 | 6500 | 6500 | 6500 | 0 |
| 21 | 20230801 | 201800 | 208582451510 | 6500 | 6500 | 6500 | 6500 | 0 |
| 22 | 20230801 | 201700 | 208582451510 | 6500 | 6500 | 6500 | 6500 | 0 |
| 23 | 20230801 | 201600 | 208582451510 | 6500 | 6500 | 6500 | 6500 | 0 |
| 24 | 20230801 | 201500 | 208582451510 | 6500 | 6500 | 6500 | 6500 | 0 |
| 25 | 20230801 | 201400 | 208582451510 | 6500 | 6500 | 6500 | 6500 | 0 |
| 26 | 20230801 | 201300 | 208582451510 | 6500 | 6500 | 6500 | 6500 | 0 |
| 27 | 20230801 | 201200 | 208582451510 | 6500 | 6500 | 6500 | 6500 | 0 |
| 28 | 20230801 | 201100 | 208582451510 | 6500 | 6500 | 6500 | 6500 | 0 |
| 29 | 20230801 | 201000 | 208582451510 | 6500 | 6500 | 6500 | 6500 | 0 |
| 30 | 20230801 | 200900 | 208582451510 | 6500 | 6500 | 6500 | 6500 | 0 |
| 31 | 20230801 | 200800 | 208582451510 | 6500 | 6500 | 6500 | 6500 | 0 |
| 32 | 20230801 | 200700 | 208582451510 | 6500 | 6500 | 6500 | 6500 | 63513 |
| 33 | 20230801 | 200600 | 208582451510 | 6500 | 6500 | 6500 | 6500 | 0 |
| 34 | 20230801 | 200500 | 208582451510 | 6500 | 6500 | 6500 | 6500 | 0 |
| 35 | 20230801 | 200400 | 208582451510 | 6500 | 6500 | 6500 | 6500 | 0 |
| 36 | 20230801 | 200300 | 208582451510 | 6500 | 6500 | 6500 | 6500 | 0 |
| 37 | 20230801 | 200200 | 208582451510 | 6500 | 6500 | 6500 | 6500 | 0 |
| 38 | 20230801 | 200100 | 208582451510 | 6500 | 6500 | 6500 | 6500 | 0 |
| 39 | 20230801 | 200000 | 208582451510 | 6500 | 6500 | 6500 | 6500 | 0 |
| 40 | 20230801 | 195900 | 208582451510 | 6500 | 6500 | 6500 | 6500 | 0 |
| 41 | 20230801 | 195800 | 208582451510 | 6500 | 6500 | 6500 | 6500 | 0 |
| 42 | 20230801 | 195700 | 208582451510 | 6500 | 6500 | 6500 | 6500 | 0 |
| 43 | 20230801 | 195600 | 208582451510 | 6500 | 6500 | 6500 | 6500 | 0 |
| 44 | 20230801 | 195500 | 208582451510 | 6500 | 6500 | 6500 | 6500 | 0 |
| 45 | 20230801 | 195400 | 208582451510 | 6500 | 6500 | 6500 | 6500 | 0 |
| 46 | 20230801 | 195300 | 208582451510 | 6500 | 6500 | 6500 | 6500 | 0 |
| 47 | 20230801 | 195200 | 208582451510 | 6500 | 6500 | 6500 | 6500 | 0 |
| 48 | 20230801 | 195100 | 208582451510 | 6500 | 6500 | 6500 | 6500 | 0 |
| 49 | 20230801 | 195000 | 208582451510 | 6500 | 6500 | 6500 | 6500 | 0 |
| 50 | 20230801 | 194900 | 208582451510 | 6500 | 6500 | 6500 | 6500 | 0 |
| 51 | 20230801 | 194800 | 208582451510 | 6500 | 6500 | 6500 | 6500 | 0 |
| 52 | 20230801 | 194700 | 208582451510 | 6500 | 6500 | 6500 | 6500 | 0 |
| 53 | 20230801 | 194600 | 208582451510 | 6500 | 6500 | 6500 | 6500 | 0 |
| 54 | 20230801 | 194500 | 208582451510 | 6500 | 6500 | 6500 | 6500 | 0 |
| 55 | 20230801 | 194400 | 208582451510 | 6500 | 6500 | 6500 | 6500 | 0 |
| 56 | 20230801 | 194300 | 208582451510 | 6500 | 6500 | 6500 | 6500 | 0 |
| 57 | 20230801 | 194200 | 208582451510 | 6500 | 6500 | 6500 | 6500 | 0 |
| 58 | 20230801 | 194100 | 208582451510 | 6500 | 6500 | 6500 | 6500 | 0 |
| 59 | 20230801 | 194000 | 208582451510 | 6500 | 6500 | 6500 | 6500 | 0 |
| 60 | 20230801 | 193900 | 208582451510 | 6500 | 6500 | 6500 | 6500 | 0 |
| 61 | 20230801 | 193800 | 208582451510 | 6500 | 6500 | 6500 | 6500 | 0 |
| 62 | 20230801 | 193700 | 208582451510 | 6500 | 6500 | 6500 | 6500 | 63513 |
| 63 | 20230801 | 193600 | 208582451510 | 6500 | 6500 | 6500 | 6500 | 0 |
| 64 | 20230801 | 193500 | 208582451510 | 6500 | 6500 | 6500 | 6500 | 0 |
| 65 | 20230801 | 193400 | 208582451510 | 6500 | 6500 | 6500 | 6500 | 0 |
| 66 | 20230801 | 193300 | 208582451510 | 6500 | 6500 | 6500 | 6500 | 0 |
| 67 | 20230801 | 193200 | 208582451510 | 6500 | 6500 | 6500 | 6500 | 0 |
| 68 | 20230801 | 193100 | 208582451510 | 6500 | 6500 | 6500 | 6500 | 0 |
| 69 | 20230801 | 193000 | 208582451510 | 6500 | 6500 | 6500 | 6500 | 0 |
| 70 | 20230801 | 192900 | 208582451510 | 6500 | 6500 | 6500 | 6500 | 0 |
| 71 | 20230801 | 192800 | 208582451510 | 6500 | 6500 | 6500 | 6500 | 0 |
| 72 | 20230801 | 192700 | 208582451510 | 6500 | 6500 | 6500 | 6500 | 0 |
| 73 | 20230801 | 192600 | 208582451510 | 6500 | 6500 | 6500 | 6500 | 0 |
| 74 | 20230801 | 192500 | 208582451510 | 6500 | 6500 | 6500 | 6500 | 0 |
| 75 | 20230801 | 192400 | 208582451510 | 6500 | 6500 | 6500 | 6500 | 0 |
| 76 | 20230801 | 192300 | 208582451510 | 6500 | 6500 | 6500 | 6500 | 0 |
| 77 | 20230801 | 192200 | 208582451510 | 6500 | 6500 | 6500 | 6500 | 0 |
| 78 | 20230801 | 192100 | 208582451510 | 6500 | 6500 | 6500 | 6500 | 0 |
| 79 | 20230801 | 192000 | 208582451510 | 6500 | 6500 | 6500 | 6500 | 0 |
| 80 | 20230801 | 191900 | 208582451510 | 6500 | 6500 | 6500 | 6500 | 0 |
| 81 | 20230801 | 191800 | 208582451510 | 6500 | 6500 | 6500 | 6500 | 0 |
| 82 | 20230801 | 191700 | 208582451510 | 6500 | 6500 | 6500 | 6500 | 0 |
| 83 | 20230801 | 191600 | 208582451510 | 6500 | 6500 | 6500 | 6500 | 0 |
| 84 | 20230801 | 191500 | 208582451510 | 6500 | 6500 | 6500 | 6500 | 0 |
| 85 | 20230801 | 191400 | 208582451510 | 6500 | 6500 | 6500 | 6500 | 0 |
| 86 | 20230801 | 191300 | 208582451510 | 6500 | 6500 | 6500 | 6500 | 0 |
| 87 | 20230801 | 191200 | 208582451510 | 6500 | 6500 | 6500 | 6500 | 0 |
| 88 | 20230801 | 191100 | 208582451510 | 6500 | 6500 | 6500 | 6500 | 0 |
| 89 | 20230801 | 191000 | 208582451510 | 6500 | 6500 | 6500 | 6500 | 0 |
| 90 | 20230801 | 190900 | 208582451510 | 6500 | 6500 | 6500 | 6500 | 0 |
| 91 | 20230801 | 190800 | 208582451510 | 6500 | 6500 | 6500 | 6500 | 0 |
| 92 | 20230801 | 190700 | 208582451510 | 6500 | 6500 | 6500 | 6500 | 63513 |
| 93 | 20230801 | 190600 | 208582451510 | 6500 | 6500 | 6500 | 6500 | 0 |
| 94 | 20230801 | 190500 | 208582451510 | 6500 | 6500 | 6500 | 6500 | 0 |
| 95 | 20230801 | 190400 | 208582451510 | 6500 | 6500 | 6500 | 6500 | 0 |
| 96 | 20230801 | 190300 | 208582451510 | 6500 | 6500 | 6500 | 6500 | 0 |
| 97 | 20230801 | 190200 | 208582451510 | 6500 | 6500 | 6500 | 6500 | 0 |
| 98 | 20230801 | 190100 | 208582451510 | 6500 | 6500 | 6500 | 6500 | 0 |
| 99 | 20230801 | 190000 | 208582451510 | 6500 | 6500 | 6500 | 6500 | 0 |
| 100 | 20230801 | 185900 | 208582451510 | 6500 | 6500 | 6500 | 6500 | 0 |
| 101 | 20230801 | 185800 | 208582451510 | 6500 | 6500 | 6500 | 6500 | 0 |
| 102 | 20230801 | 185700 | 208582451510 | 6500 | 6500 | 6500 | 6500 | 0 |
| 103 | 20230801 | 185600 | 208582451510 | 6500 | 6500 | 6500 | 6500 | 0 |
| 104 | 20230801 | 185500 | 208582451510 | 6500 | 6500 | 6500 | 6500 | 0 |
| 105 | 20230801 | 185400 | 208582451510 | 6500 | 6500 | 6500 | 6500 | 0 |
| 106 | 20230801 | 185300 | 208582451510 | 6500 | 6500 | 6500 | 6500 | 0 |
| 107 | 20230801 | 185200 | 208582451510 | 6500 | 6500 | 6500 | 6500 | 0 |
| 108 | 20230801 | 185100 | 208582451510 | 6500 | 6500 | 6500 | 6500 | 0 |
| 109 | 20230801 | 185000 | 208582451510 | 6500 | 6500 | 6500 | 6500 | 0 |
| 110 | 20230801 | 184900 | 208582451510 | 6500 | 6500 | 6500 | 6500 | 0 |
| 111 | 20230801 | 184800 | 208582451510 | 6500 | 6500 | 6500 | 6500 | 0 |
| 112 | 20230801 | 184700 | 208582451510 | 6500 | 6500 | 6500 | 6500 | 0 |
| 113 | 20230801 | 184600 | 208582451510 | 6500 | 6500 | 6500 | 6500 | 0 |
| 114 | 20230801 | 184500 | 208582451510 | 6500 | 6500 | 6500 | 6500 | 0 |
| 115 | 20230801 | 184400 | 208582451510 | 6500 | 6500 | 6500 | 6500 | 0 |
| 116 | 20230801 | 184300 | 208582451510 | 6500 | 6500 | 6500 | 6500 | 0 |
| 117 | 20230801 | 184200 | 208582451510 | 6500 | 6500 | 6500 | 6500 | 0 |
| 118 | 20230801 | 184100 | 208582451510 | 6500 | 6500 | 6500 | 6500 | 0 |
| 119 | 20230801 | 184000 | 208582451510 | 6500 | 6500 | 6500 | 6500 | 0 |
| 120 | 20230801 | 183900 | 208582451510 | 6500 | 6500 | 6500 | 6500 | 0 |
| 121 | 20230801 | 183800 | 208582451510 | 6500 | 6500 | 6500 | 6500 | 0 |
| 122 | 20230801 | 183700 | 208582451510 | 6500 | 6500 | 6500 | 6500 | 63513 |
| 123 | 20230801 | 183600 | 208582451510 | 6500 | 6500 | 6500 | 6500 | 0 |
| 124 | 20230801 | 183500 | 208582451510 | 6500 | 6500 | 6500 | 6500 | 0 |
| 125 | 20230801 | 183400 | 208582451510 | 6500 | 6500 | 6500 | 6500 | 0 |
| 126 | 20230801 | 183300 | 208582451510 | 6500 | 6500 | 6500 | 6500 | 0 |
| 127 | 20230801 | 183200 | 208582451510 | 6500 | 6500 | 6500 | 6500 | 0 |
| 128 | 20230801 | 183100 | 208582451510 | 6500 | 6500 | 6500 | 6500 | 0 |
| 129 | 20230801 | 183000 | 208582451510 | 6500 | 6500 | 6500 | 6500 | 0 |
| 130 | 20230801 | 182900 | 208582451510 | 6500 | 6500 | 6500 | 6500 | 0 |
| 131 | 20230801 | 182800 | 208582451510 | 6500 | 6500 | 6500 | 6500 | 0 |
| 132 | 20230801 | 182700 | 208582451510 | 6500 | 6500 | 6500 | 6500 | 0 |
| 133 | 20230801 | 182600 | 208582451510 | 6500 | 6500 | 6500 | 6500 | 0 |
| 134 | 20230801 | 182500 | 208582451510 | 6500 | 6500 | 6500 | 6500 | 0 |
| 135 | 20230801 | 182400 | 208582451510 | 6500 | 6500 | 6500 | 6500 | 0 |
| 136 | 20230801 | 182300 | 208582451510 | 6500 | 6500 | 6500 | 6500 | 0 |
| 137 | 20230801 | 182200 | 208582451510 | 6500 | 6500 | 6500 | 6500 | 0 |
| 138 | 20230801 | 182100 | 208582451510 | 6500 | 6500 | 6500 | 6500 | 0 |
| 139 | 20230801 | 182000 | 208582451510 | 6500 | 6500 | 6500 | 6500 | 0 |
| 140 | 20230801 | 181900 | 208582451510 | 6500 | 6500 | 6500 | 6500 | 0 |
| 141 | 20230801 | 181800 | 208582451510 | 6500 | 6500 | 6500 | 6500 | 0 |
| 142 | 20230801 | 181700 | 208582451510 | 6500 | 6500 | 6500 | 6500 | 0 |
| 143 | 20230801 | 181600 | 208582451510 | 6500 | 6500 | 6500 | 6500 | 0 |
| 144 | 20230801 | 181500 | 208582451510 | 6500 | 6500 | 6500 | 6500 | 0 |
| 145 | 20230801 | 181400 | 208582451510 | 6500 | 6500 | 6500 | 6500 | 0 |
| 146 | 20230801 | 181300 | 208582451510 | 6500 | 6500 | 6500 | 6500 | 0 |
| 147 | 20230801 | 181200 | 208582451510 | 6500 | 6500 | 6500 | 6500 | 0 |
| 148 | 20230801 | 181100 | 208582451510 | 6500 | 6500 | 6500 | 6500 | 0 |
| 149 | 20230801 | 181000 | 208582451510 | 6500 | 6500 | 6500 | 6500 | 0 |
| 150 | 20230801 | 180900 | 208582451510 | 6500 | 6500 | 6500 | 6500 | 0 |
| 151 | 20230801 | 180800 | 208582451510 | 6500 | 6500 | 6500 | 6500 | 0 |
| 152 | 20230801 | 180700 | 208582451510 | 6500 | 6500 | 6500 | 6500 | 63513 |
| 153 | 20230801 | 180600 | 208582451510 | 6500 | 6500 | 6500 | 6500 | 0 |
| 154 | 20230801 | 180500 | 208582451510 | 6500 | 6500 | 6500 | 6500 | 0 |
| 155 | 20230801 | 180400 | 208582451510 | 6500 | 6500 | 6500 | 6500 | 0 |
| 156 | 20230801 | 180300 | 208582451510 | 6500 | 6500 | 6500 | 6500 | 0 |
| 157 | 20230801 | 180200 | 208582451510 | 6500 | 6500 | 6500 | 6500 | 0 |
| 158 | 20230801 | 180100 | 208582451510 | 6500 | 6500 | 6500 | 6500 | 0 |
| 159 | 20230801 | 180000 | 208582451510 | 6500 | 6500 | 6500 | 6500 | 0 |
| 160 | 20230801 | 175900 | 208582451510 | 6500 | 6500 | 6500 | 6500 | 0 |
| 161 | 20230801 | 175800 | 208582451510 | 6500 | 6500 | 6500 | 6500 | 0 |
| 162 | 20230801 | 175700 | 208582451510 | 6500 | 6500 | 6500 | 6500 | 0 |
| 163 | 20230801 | 175600 | 208582451510 | 6500 | 6500 | 6500 | 6500 | 0 |
| 164 | 20230801 | 175500 | 208582451510 | 6500 | 6500 | 6500 | 6500 | 0 |
| 165 | 20230801 | 175400 | 208582451510 | 6500 | 6500 | 6500 | 6500 | 0 |
| 166 | 20230801 | 175300 | 208582451510 | 6500 | 6500 | 6500 | 6500 | 0 |
| 167 | 20230801 | 175200 | 208582451510 | 6500 | 6500 | 6500 | 6500 | 0 |
| 168 | 20230801 | 175100 | 208582451510 | 6500 | 6500 | 6500 | 6500 | 0 |
| 169 | 20230801 | 175000 | 208582451510 | 6500 | 6500 | 6500 | 6500 | 0 |
| 170 | 20230801 | 174900 | 208582451510 | 6500 | 6500 | 6500 | 6500 | 0 |
| 171 | 20230801 | 174800 | 208582451510 | 6500 | 6500 | 6500 | 6500 | 0 |
| 172 | 20230801 | 174700 | 208582451510 | 6500 | 6500 | 6500 | 6500 | 0 |
| 173 | 20230801 | 174600 | 208582451510 | 6500 | 6500 | 6500 | 6500 | 0 |
| 174 | 20230801 | 174500 | 208582451510 | 6500 | 6500 | 6500 | 6500 | 0 |
| 175 | 20230801 | 174400 | 208582451510 | 6500 | 6500 | 6500 | 6500 | 0 |
| 176 | 20230801 | 174300 | 208582451510 | 6500 | 6500 | 6500 | 6500 | 0 |
| 177 | 20230801 | 174200 | 208582451510 | 6500 | 6500 | 6500 | 6500 | 0 |
| 178 | 20230801 | 174100 | 208582451510 | 6500 | 6500 | 6500 | 6500 | 0 |
| 179 | 20230801 | 174000 | 208582451510 | 6500 | 6500 | 6500 | 6500 | 0 |
| 180 | 20230801 | 173900 | 208582451510 | 6500 | 6500 | 6500 | 6500 | 0 |
| 181 | 20230801 | 173800 | 208582451510 | 6500 | 6500 | 6500 | 6500 | 0 |
| 182 | 20230801 | 173700 | 208582451510 | 6500 | 6500 | 6500 | 6500 | 63513 |
| 183 | 20230801 | 173600 | 208582451510 | 6500 | 6500 | 6500 | 6500 | 0 |
| 184 | 20230801 | 173500 | 208582451510 | 6500 | 6500 | 6500 | 6500 | 0 |
| 185 | 20230801 | 173400 | 208582451510 | 6500 | 6500 | 6500 | 6500 | 0 |
| 186 | 20230801 | 173300 | 208582451510 | 6500 | 6500 | 6500 | 6500 | 0 |
| 187 | 20230801 | 173200 | 208582451510 | 6500 | 6500 | 6500 | 6500 | 0 |
| 188 | 20230801 | 173100 | 208582451510 | 6500 | 6500 | 6500 | 6500 | 0 |
| 189 | 20230801 | 173000 | 208582451510 | 6500 | 6500 | 6500 | 6500 | 0 |
| 190 | 20230801 | 172900 | 208582451510 | 6500 | 6500 | 6500 | 6500 | 0 |
| 191 | 20230801 | 172800 | 208582451510 | 6500 | 6500 | 6500 | 6500 | 0 |
| 192 | 20230801 | 172700 | 208582451510 | 6500 | 6500 | 6500 | 6500 | 0 |
| 193 | 20230801 | 172600 | 208582451510 | 6500 | 6500 | 6500 | 6500 | 0 |
| 194 | 20230801 | 172500 | 208582451510 | 6500 | 6500 | 6500 | 6500 | 0 |
| 195 | 20230801 | 172400 | 208582451510 | 6500 | 6500 | 6500 | 6500 | 0 |
| 196 | 20230801 | 172300 | 208582451510 | 6500 | 6500 | 6500 | 6500 | 0 |
| 197 | 20230801 | 172200 | 208582451510 | 6500 | 6500 | 6500 | 6500 | 0 |
| 198 | 20230801 | 172100 | 208582451510 | 6500 | 6500 | 6500 | 6500 | 0 |
| 199 | 20230801 | 172000 | 208582451510 | 6500 | 6500 | 6500 | 6500 | 0 |
| 200 | 20230801 | 171900 | 208582451510 | 6500 | 6500 | 6500 | 6500 | 0 |
| 201 | 20230801 | 171800 | 208582451510 | 6500 | 6500 | 6500 | 6500 | 0 |
| 202 | 20230801 | 171700 | 208582451510 | 6500 | 6500 | 6500 | 6500 | 0 |
| 203 | 20230801 | 171600 | 208582451510 | 6500 | 6500 | 6500 | 6500 | 0 |
| 204 | 20230801 | 171500 | 208582451510 | 6500 | 6500 | 6500 | 6500 | 0 |
| 205 | 20230801 | 171400 | 208582451510 | 6500 | 6500 | 6500 | 6500 | 0 |
| 206 | 20230801 | 171300 | 208582451510 | 6500 | 6500 | 6500 | 6500 | 0 |
| 207 | 20230801 | 171200 | 208582451510 | 6500 | 6500 | 6500 | 6500 | 0 |
| 208 | 20230801 | 171100 | 208582451510 | 6500 | 6500 | 6500 | 6500 | 0 |
| 209 | 20230801 | 171000 | 208582451510 | 6500 | 6500 | 6500 | 6500 | 0 |
| 210 | 20230801 | 170900 | 208582451510 | 6500 | 6500 | 6500 | 6500 | 0 |
| 211 | 20230801 | 170800 | 208582451510 | 6500 | 6500 | 6500 | 6500 | 0 |
| 212 | 20230801 | 170700 | 208582451510 | 6500 | 6500 | 6500 | 6500 | 63513 |
| 213 | 20230801 | 170600 | 208582451510 | 6500 | 6500 | 6500 | 6500 | 0 |
| 214 | 20230801 | 170500 | 208582451510 | 6500 | 6500 | 6500 | 6500 | 0 |
| 215 | 20230801 | 170400 | 208582451510 | 6500 | 6500 | 6500 | 6500 | 0 |
| 216 | 20230801 | 170300 | 208582451510 | 6500 | 6500 | 6500 | 6500 | 0 |
| 217 | 20230801 | 170200 | 208582451510 | 6500 | 6500 | 6500 | 6500 | 0 |
| 218 | 20230801 | 170100 | 208582451510 | 6500 | 6500 | 6500 | 6500 | 0 |
| 219 | 20230801 | 170000 | 208582451510 | 6500 | 6500 | 6500 | 6500 | 0 |
| 220 | 20230801 | 165900 | 208582451510 | 6500 | 6500 | 6500 | 6500 | 0 |
| 221 | 20230801 | 165800 | 208582451510 | 6500 | 6500 | 6500 | 6500 | 0 |
| 222 | 20230801 | 165700 | 208582451510 | 6500 | 6500 | 6500 | 6500 | 0 |
| 223 | 20230801 | 165600 | 208582451510 | 6500 | 6500 | 6500 | 6500 | 0 |
| 224 | 20230801 | 165500 | 208582451510 | 6500 | 6500 | 6500 | 6500 | 0 |
| 225 | 20230801 | 165400 | 208582451510 | 6500 | 6500 | 6500 | 6500 | 0 |
| 226 | 20230801 | 165300 | 208582451510 | 6500 | 6500 | 6500 | 6500 | 0 |
| 227 | 20230801 | 165200 | 208582451510 | 6500 | 6500 | 6500 | 6500 | 0 |
| 228 | 20230801 | 165100 | 208582451510 | 6500 | 6500 | 6500 | 6500 | 0 |
| 229 | 20230801 | 165000 | 208582451510 | 6500 | 6500 | 6500 | 6500 | 0 |
| 230 | 20230801 | 164900 | 208582451510 | 6500 | 6500 | 6500 | 6500 | 0 |
| 231 | 20230801 | 164800 | 208582451510 | 6500 | 6500 | 6500 | 6500 | 0 |
| 232 | 20230801 | 164700 | 208582451510 | 6500 | 6500 | 6500 | 6500 | 0 |
| 233 | 20230801 | 164600 | 208582451510 | 6500 | 6500 | 6500 | 6500 | 0 |
| 234 | 20230801 | 164500 | 208582451510 | 6500 | 6500 | 6500 | 6500 | 0 |
| 235 | 20230801 | 164400 | 208582451510 | 6500 | 6500 | 6500 | 6500 | 0 |
| 236 | 20230801 | 164300 | 208582451510 | 6500 | 6500 | 6500 | 6500 | 0 |
| 237 | 20230801 | 164200 | 208582451510 | 6500 | 6500 | 6500 | 6500 | 0 |
| 238 | 20230801 | 164100 | 208582451510 | 6500 | 6500 | 6500 | 6500 | 0 |
| 239 | 20230801 | 164000 | 208582451510 | 6500 | 6500 | 6500 | 6500 | 0 |
| 240 | 20230801 | 163900 | 208582451510 | 6500 | 6500 | 6500 | 6500 | 0 |
| 241 | 20230801 | 163800 | 208582451510 | 6500 | 6500 | 6500 | 6500 | 0 |
| 242 | 20230801 | 163700 | 208582451510 | 6500 | 6500 | 6500 | 6500 | 63513 |
| 243 | 20230801 | 163600 | 208582451510 | 6500 | 6500 | 6500 | 6500 | 0 |
| 244 | 20230801 | 163500 | 208582451510 | 6500 | 6500 | 6500 | 6500 | 0 |
| 245 | 20230801 | 163400 | 208582451510 | 6500 | 6500 | 6500 | 6500 | 0 |
| 246 | 20230801 | 163300 | 208582451510 | 6500 | 6500 | 6500 | 6500 | 0 |
| 247 | 20230801 | 163200 | 208582451510 | 6500 | 6500 | 6500 | 6500 | 0 |
| 248 | 20230801 | 163100 | 208582451510 | 6500 | 6500 | 6500 | 6500 | 0 |
| 249 | 20230801 | 163000 | 208582451510 | 6500 | 6500 | 6500 | 6500 | 0 |
| 250 | 20230801 | 162900 | 208582451510 | 6500 | 6500 | 6500 | 6500 | 0 |
| 251 | 20230801 | 162800 | 208582451510 | 6500 | 6500 | 6500 | 6500 | 0 |
| 252 | 20230801 | 162700 | 208582451510 | 6500 | 6500 | 6500 | 6500 | 0 |
| 253 | 20230801 | 162600 | 208582451510 | 6500 | 6500 | 6500 | 6500 | 0 |
| 254 | 20230801 | 162500 | 208582451510 | 6500 | 6500 | 6500 | 6500 | 0 |
| 255 | 20230801 | 162400 | 208582451510 | 6500 | 6500 | 6500 | 6500 | 0 |
| 256 | 20230801 | 162300 | 208582451510 | 6500 | 6500 | 6500 | 6500 | 0 |
| 257 | 20230801 | 162200 | 208582451510 | 6500 | 6500 | 6500 | 6500 | 0 |
| 258 | 20230801 | 162100 | 208582451510 | 6500 | 6500 | 6500 | 6500 | 0 |
| 259 | 20230801 | 162000 | 208582451510 | 6500 | 6500 | 6500 | 6500 | 0 |
| 260 | 20230801 | 161900 | 208582451510 | 6500 | 6500 | 6500 | 6500 | 0 |
| 261 | 20230801 | 161800 | 208582451510 | 6500 | 6500 | 6500 | 6500 | 0 |
| 262 | 20230801 | 161700 | 208582451510 | 6500 | 6500 | 6500 | 6500 | 0 |
| 263 | 20230801 | 161600 | 208582451510 | 6500 | 6500 | 6500 | 6500 | 0 |
| 264 | 20230801 | 161500 | 208582451510 | 6500 | 6500 | 6500 | 6500 | 0 |
| 265 | 20230801 | 161400 | 208582451510 | 6500 | 6500 | 6500 | 6500 | 0 |
| 266 | 20230801 | 161300 | 208582451510 | 6500 | 6500 | 6500 | 6500 | 0 |
| 267 | 20230801 | 161200 | 208582451510 | 6500 | 6500 | 6500 | 6500 | 0 |
| 268 | 20230801 | 161100 | 208582451510 | 6500 | 6500 | 6500 | 6500 | 0 |
| 269 | 20230801 | 161000 | 208582451510 | 6500 | 6500 | 6500 | 6500 | 0 |
| 270 | 20230801 | 160900 | 208582451510 | 6500 | 6500 | 6500 | 6500 | 0 |
| 271 | 20230801 | 160800 | 208582451510 | 6500 | 6500 | 6500 | 6500 | 0 |
| 272 | 20230801 | 160700 | 208582451510 | 6500 | 6500 | 6500 | 6500 | 63513 |
| 273 | 20230801 | 160600 | 208582451510 | 6500 | 6500 | 6500 | 6500 | 0 |
| 274 | 20230801 | 160500 | 208582451510 | 6500 | 6500 | 6500 | 6500 | 0 |
| 275 | 20230801 | 160400 | 208582451510 | 6500 | 6500 | 6500 | 6500 | 0 |
| 276 | 20230801 | 160300 | 208582451510 | 6500 | 6500 | 6500 | 6500 | 0 |
| 277 | 20230801 | 160200 | 208582451510 | 6500 | 6500 | 6500 | 6500 | 0 |
| 278 | 20230801 | 160100 | 208582451510 | 6500 | 6500 | 6500 | 6500 | 0 |
| 279 | 20230801 | 160000 | 208582451510 | 6500 | 6500 | 6500 | 6500 | 0 |
| 280 | 20230801 | 155900 | 208582451510 | 6500 | 6500 | 6500 | 6500 | 0 |
| 281 | 20230801 | 155800 | 208582451510 | 6500 | 6500 | 6500 | 6500 | 0 |
| 282 | 20230801 | 155700 | 208582451510 | 6500 | 6500 | 6500 | 6500 | 0 |
| 283 | 20230801 | 155600 | 208582451510 | 6500 | 6500 | 6500 | 6500 | 0 |
| 284 | 20230801 | 155500 | 208582451510 | 6500 | 6500 | 6500 | 6500 | 0 |
| 285 | 20230801 | 155400 | 208582451510 | 6500 | 6500 | 6500 | 6500 | 0 |
| 286 | 20230801 | 155300 | 208582451510 | 6500 | 6500 | 6500 | 6500 | 0 |
| 287 | 20230801 | 155200 | 208582451510 | 6500 | 6500 | 6500 | 6500 | 0 |
| 288 | 20230801 | 155100 | 208582451510 | 6500 | 6500 | 6500 | 6500 | 0 |
| 289 | 20230801 | 155000 | 208582451510 | 6500 | 6500 | 6500 | 6500 | 0 |
| 290 | 20230801 | 154900 | 208582451510 | 6500 | 6500 | 6500 | 6500 | 0 |
| 291 | 20230801 | 154800 | 208582451510 | 6500 | 6500 | 6500 | 6500 | 0 |
| 292 | 20230801 | 154700 | 208582451510 | 6500 | 6500 | 6500 | 6500 | 0 |
| 293 | 20230801 | 154600 | 208582451510 | 6500 | 6500 | 6500 | 6500 | 0 |
| 294 | 20230801 | 154500 | 208582451510 | 6500 | 6500 | 6500 | 6500 | 0 |
| 295 | 20230801 | 154400 | 208582451510 | 6500 | 6500 | 6500 | 6500 | 0 |
| 296 | 20230801 | 154300 | 208582451510 | 6500 | 6500 | 6500 | 6500 | 0 |
| 297 | 20230801 | 154200 | 208582451510 | 6500 | 6500 | 6500 | 6500 | 0 |
| 298 | 20230801 | 154100 | 208582451510 | 6500 | 6500 | 6500 | 6500 | 0 |
| 299 | 20230801 | 154000 | 208582451510 | 6500 | 6500 | 6500 | 6500 | 0 |
| 300 | 20230801 | 153900 | 208582451510 | 6500 | 6500 | 6500 | 6500 | 0 |
| 301 | 20230801 | 153800 | 208582451510 | 6500 | 6500 | 6500 | 6500 | 0 |
| 302 | 20230801 | 153700 | 208582451510 | 6500 | 6500 | 6500 | 6500 | 63513 |
| 303 | 20230801 | 153600 | 208582451510 | 6500 | 6500 | 6500 | 6500 | 0 |
| 304 | 20230801 | 153500 | 208582451510 | 6500 | 6500 | 6500 | 6500 | 0 |
| 305 | 20230801 | 153400 | 208582451510 | 6500 | 6500 | 6500 | 6500 | 0 |
| 306 | 20230801 | 153300 | 208582451510 | 6500 | 6500 | 6500 | 6500 | 0 |
| 307 | 20230801 | 153200 | 208582451510 | 6500 | 6500 | 6500 | 6500 | 0 |
| 308 | 20230801 | 153100 | 208582451510 | 6500 | 6500 | 6500 | 6500 | 0 |
| 309 | 20230801 | 153000 | 208582451510 | 6500 | 6500 | 6500 | 6500 | 63513 |
| 310 | 20230801 | 152900 | 208169617010 | 6500 | 6500 | 6500 | 6500 | 0 |
| 311 | 20230801 | 152800 | 208169617010 | 6500 | 6500 | 6500 | 6500 | 0 |
| 312 | 20230801 | 152700 | 208169617010 | 6500 | 6500 | 6500 | 6500 | 0 |
| 313 | 20230801 | 152600 | 208169617010 | 6500 | 6500 | 6500 | 6500 | 0 |
| 314 | 20230801 | 152500 | 208169617010 | 6500 | 6500 | 6500 | 6500 | 0 |
| 315 | 20230801 | 152400 | 208169617010 | 6500 | 6500 | 6500 | 6500 | 0 |
| 316 | 20230801 | 152300 | 208169617010 | 6500 | 6500 | 6500 | 6500 | 0 |
| 317 | 20230801 | 152200 | 208169617010 | 6500 | 6500 | 6500 | 6500 | 0 |
| 318 | 20230801 | 152100 | 208169617010 | 6500 | 6500 | 6500 | 6500 | 0 |
| 319 | 20230801 | 152000 | 208169617010 | 6500 | 6500 | 6500 | 6500 | 0 |
| 320 | 20230801 | 151900 | 208169617010 | 6500 | 6500 | 6500 | 6500 | 30150 |
| 321 | 20230801 | 151800 | 207973642010 | 6500 | 6490 | 6500 | 6480 | 56999 |
| 322 | 20230801 | 151700 | 207603268580 | 6490 | 6500 | 6500 | 6480 | 172078 |
| 323 | 20230801 | 151600 | 206485121250 | 6500 | 6500 | 6500 | 6480 | 78353 |
| 324 | 20230801 | 151500 | 205976333120 | 6500 | 6490 | 6500 | 6480 | 78543 |
| 325 | 20230801 | 151400 | 205466369090 | 6490 | 6490 | 6500 | 6440 | 75141 |
| 326 | 20230801 | 151300 | 204979737930 | 6490 | 6500 | 6500 | 6380 | 145519 |
| 327 | 20230801 | 151200 | 204040813490 | 6500 | 6500 | 6500 | 6490 | 142505 |
| 328 | 20230801 | 151100 | 203114553370 | 6500 | 6490 | 6500 | 6490 | 110583 |
| 329 | 20230801 | 151000 | 202395834510 | 6500 | 6490 | 6500 | 6480 | 261039 |
| 330 | 20230801 | 150900 | 200699719600 | 6490 | 6470 | 6490 | 6470 | 72784 |
| 331 | 20230801 | 150800 | 200228040080 | 6480 | 6470 | 6480 | 6450 | 77477 |
| 332 | 20230801 | 150700 | 199727093220 | 6470 | 6420 | 6480 | 6420 | 81964 |
| 333 | 20230801 | 150600 | 199198094590 | 6420 | 6380 | 6430 | 6370 | 51169 |
| 334 | 20230801 | 150500 | 198870728180 | 6370 | 6380 | 6380 | 6360 | 43643 |
| 335 | 20230801 | 150400 | 198592732930 | 6380 | 6380 | 6390 | 6360 | 50452 |
| 336 | 20230801 | 150300 | 198271062640 | 6390 | 6390 | 6400 | 6380 | 39998 |
| 337 | 20230801 | 150200 | 198015555700 | 6390 | 6400 | 6410 | 6370 | 55103 |
| 338 | 20230801 | 150100 | 197663170320 | 6390 | 6380 | 6400 | 6350 | 56577 |
| 339 | 20230801 | 150000 | 197302254180 | 6370 | 6390 | 6400 | 6310 | 100467 |
| 340 | 20230801 | 145900 | 196663949550 | 6400 | 6400 | 6400 | 6360 | 52009 |
| 341 | 20230801 | 145800 | 196332045490 | 6390 | 6400 | 6410 | 6330 | 138213 |
| 342 | 20230801 | 145700 | 195450098740 | 6400 | 6300 | 6420 | 6290 | 141095 |
| 343 | 20230801 | 145600 | 194550647670 | 6310 | 6440 | 6450 | 6220 | 243083 |
| 344 | 20230801 | 145500 | 193016125310 | 6450 | 6480 | 6490 | 6440 | 74217 |
| 345 | 20230801 | 145400 | 192536281160 | 6480 | 6490 | 6490 | 6470 | 77446 |
| 346 | 20230801 | 145300 | 192033925090 | 6490 | 6450 | 6490 | 6450 | 120176 |
| 347 | 20230801 | 145200 | 191255790810 | 6450 | 6450 | 6460 | 6440 | 80368 |
| 348 | 20230801 | 145100 | 190737196550 | 6460 | 6430 | 6460 | 6420 | 77823 |
| 349 | 20230801 | 145000 | 190236308600 | 6430 | 6440 | 6450 | 6420 | 125023 |
| 350 | 20230801 | 144900 | 189431261240 | 6440 | 6390 | 6440 | 6370 | 79089 |
| 351 | 20230801 | 144800 | 188924376910 | 6380 | 6400 | 6400 | 6370 | 74065 |
| 352 | 20230801 | 144700 | 188451715660 | 6400 | 6380 | 6400 | 6350 | 62759 |
| 353 | 20230801 | 144600 | 188051638140 | 6370 | 6400 | 6400 | 6320 | 95845 |
| 354 | 20230801 | 144500 | 187441933830 | 6400 | 6350 | 6400 | 6350 | 103740 |
| 355 | 20230801 | 144400 | 186779925350 | 6350 | 6320 | 6360 | 6320 | 70361 |
| 356 | 20230801 | 144300 | 186333617600 | 6320 | 6320 | 6330 | 6310 | 32716 |
| 357 | 20230801 | 144200 | 186126857500 | 6320 | 6310 | 6320 | 6240 | 81638 |
| 358 | 20230801 | 144100 | 185614003650 | 6310 | 6330 | 6330 | 6300 | 54687 |
| 359 | 20230801 | 144000 | 185268717180 | 6330 | 6310 | 6370 | 6300 | 69047 |
| 360 | 20230801 | 143900 | 184831054140 | 6310 | 6370 | 6370 | 6260 | 130928 |
| 361 | 20230801 | 143800 | 184001039970 | 6360 | 6290 | 6370 | 6280 | 181732 |
| 362 | 20230801 | 143700 | 182849267020 | 6290 | 6260 | 6290 | 6250 | 67865 |
| 363 | 20230801 | 143600 | 182423709120 | 6260 | 6200 | 6270 | 6190 | 131067 |
| 364 | 20230801 | 143500 | 181605023230 | 6190 | 6180 | 6200 | 6160 | 32273 |
| 365 | 20230801 | 143400 | 181405629210 | 6180 | 6160 | 6180 | 6140 | 27186 |
| 366 | 20230801 | 143300 | 181237944440 | 6150 | 6130 | 6160 | 6080 | 88688 |
| 367 | 20230801 | 143200 | 180695584800 | 6130 | 6170 | 6180 | 6130 | 50172 |
| 368 | 20230801 | 143100 | 180386591720 | 6180 | 6190 | 6200 | 6170 | 40653 |
| 369 | 20230801 | 143000 | 180135258020 | 6190 | 6200 | 6220 | 6180 | 72652 |
| 370 | 20230801 | 142900 | 179684934160 | 6210 | 6190 | 6210 | 6190 | 24578 |
| 371 | 20230801 | 142800 | 179532559210 | 6200 | 6190 | 6210 | 6170 | 29646 |
| 372 | 20230801 | 142700 | 179348981530 | 6200 | 6210 | 6220 | 6170 | 32650 |
| 373 | 20230801 | 142600 | 179146514030 | 6210 | 6180 | 6220 | 6170 | 36781 |
| 374 | 20230801 | 142500 | 178918579620 | 6180 | 6190 | 6190 | 6130 | 66716 |
| 375 | 20230801 | 142400 | 178508005240 | 6180 | 6240 | 6250 | 6170 | 60251 |
| 376 | 20230801 | 142300 | 178133998890 | 6250 | 6230 | 6290 | 6210 | 80967 |
| 377 | 20230801 | 142200 | 177628234520 | 6230 | 6240 | 6290 | 6220 | 106390 |
| 378 | 20230801 | 142100 | 176962857960 | 6250 | 6220 | 6290 | 6210 | 155333 |
| 379 | 20230801 | 142000 | 175991551890 | 6220 | 6170 | 6220 | 6170 | 81004 |
| 380 | 20230801 | 141900 | 175489806690 | 6170 | 6130 | 6180 | 6110 | 52086 |
| 381 | 20230801 | 141800 | 175169394330 | 6130 | 6110 | 6140 | 6100 | 58085 |
| 382 | 20230801 | 141700 | 174813942520 | 6120 | 6150 | 6150 | 6100 | 54941 |
| 383 | 20230801 | 141600 | 174477417150 | 6150 | 6150 | 6180 | 6140 | 40249 |
| 384 | 20230801 | 141500 | 174229428570 | 6150 | 6130 | 6150 | 6110 | 51368 |
| 385 | 20230801 | 141400 | 173914385120 | 6120 | 6170 | 6170 | 6120 | 70936 |
| 386 | 20230801 | 141300 | 173478276110 | 6170 | 6100 | 6190 | 6090 | 85744 |
| 387 | 20230801 | 141200 | 172951534290 | 6090 | 6110 | 6110 | 6020 | 88073 |
| 388 | 20230801 | 141100 | 172416884700 | 6110 | 6100 | 6130 | 6040 | 96590 |
| 389 | 20230801 | 141000 | 171828340480 | 6100 | 6120 | 6130 | 6020 | 220436 |
| 390 | 20230801 | 140900 | 170489137260 | 6120 | 6190 | 6200 | 6120 | 90742 |
| 391 | 20230801 | 140800 | 169931110200 | 6190 | 6210 | 6210 | 6090 | 108701 |
| 392 | 20230801 | 140700 | 169262547710 | 6210 | 6160 | 6230 | 6150 | 93108 |
| 393 | 20230801 | 140600 | 168685360050 | 6150 | 6270 | 6270 | 6070 | 277915 |
| 394 | 20230801 | 140500 | 166973535020 | 6260 | 6290 | 6300 | 6250 | 54261 |
| 395 | 20230801 | 140400 | 166633137410 | 6290 | 6260 | 6300 | 6260 | 51105 |
| 396 | 20230801 | 140300 | 166312360820 | 6270 | 6290 | 6290 | 6260 | 55809 |
| 397 | 20230801 | 140200 | 165962290820 | 6290 | 6310 | 6330 | 6270 | 64222 |
| 398 | 20230801 | 140100 | 165557654480 | 6310 | 6320 | 6330 | 6260 | 156249 |
| 399 | 20230801 | 140000 | 164574717750 | 6320 | 6330 | 6350 | 6300 | 81056 |
| 400 | 20230801 | 135900 | 164062585150 | 6340 | 6320 | 6370 | 6320 | 84267 |
| 401 | 20230801 | 135800 | 163528120150 | 6340 | 6300 | 6360 | 6290 | 111864 |
| 402 | 20230801 | 135700 | 162820766780 | 6300 | 6310 | 6320 | 6290 | 98141 |
| 403 | 20230801 | 135600 | 162202133570 | 6310 | 6250 | 6330 | 6250 | 165443 |
| 404 | 20230801 | 135500 | 161161398330 | 6270 | 6270 | 6390 | 6250 | 255960 |
| 405 | 20230801 | 135400 | 159543479040 | 6260 | 6360 | 6430 | 6260 | 190011 |
| 406 | 20230801 | 135300 | 158332771800 | 6360 | 6460 | 6470 | 6340 | 182971 |
| 407 | 20230801 | 135200 | 157157752870 | 6460 | 6430 | 6480 | 6380 | 289848 |
| 408 | 20230801 | 135100 | 155292030970 | 6430 | 6320 | 6480 | 6310 | 423568 |
| 409 | 20230801 | 135000 | 152580421030 | 6330 | 6290 | 6360 | 6260 | 273741 |
| 410 | 20230801 | 134900 | 150850879380 | 6290 | 6210 | 6340 | 6210 | 262134 |
| 411 | 20230801 | 134800 | 149200737720 | 6210 | 6210 | 6230 | 6180 | 132454 |
| 412 | 20230801 | 134700 | 148379638110 | 6220 | 6260 | 6290 | 6140 | 292078 |
| 413 | 20230801 | 134600 | 146561857140 | 6270 | 6180 | 6330 | 6180 | 561180 |
| 414 | 20230801 | 134500 | 143048267660 | 6190 | 6090 | 6190 | 6060 | 200184 |
| 415 | 20230801 | 134400 | 141824407470 | 6090 | 6120 | 6130 | 6040 | 220921 |
| 416 | 20230801 | 134300 | 140480299890 | 6130 | 6040 | 6130 | 6020 | 381293 |
| 417 | 20230801 | 134200 | 138159917320 | 6040 | 6010 | 6070 | 5950 | 295766 |
| 418 | 20230801 | 134100 | 136381468080 | 6110 | 6110 | 6110 | 6110 | 0 |
| 419 | 20230801 | 134000 | 136381468080 | 6110 | 6070 | 6110 | 6070 | 121950 |
| 420 | 20230801 | 133900 | 135637702780 | 6070 | 6000 | 6080 | 5940 | 257167 |
| 421 | 20230801 | 133800 | 134089181500 | 6000 | 5970 | 6000 | 5940 | 178160 |
| 422 | 20230801 | 133700 | 133025124340 | 5970 | 5850 | 5980 | 5830 | 134506 |
| 423 | 20230801 | 133600 | 132228828930 | 5850 | 5940 | 5950 | 5850 | 75461 |
| 424 | 20230801 | 133500 | 131783723730 | 5950 | 5910 | 5970 | 5870 | 170401 |
| 425 | 20230801 | 133400 | 130772160040 | 5910 | 5790 | 5950 | 5780 | 170856 |
| 426 | 20230801 | 133300 | 129765203350 | 5800 | 5890 | 5910 | 5700 | 230449 |
| 427 | 20230801 | 133200 | 128430535740 | 5900 | 5920 | 5950 | 5890 | 71672 |
| 428 | 20230801 | 133100 | 128006836330 | 5930 | 5910 | 5950 | 5850 | 149708 |
| 429 | 20230801 | 133000 | 127123695720 | 5910 | 5970 | 6010 | 5900 | 154514 |
| 430 | 20230801 | 132900 | 126204873320 | 5980 | 6020 | 6050 | 5900 | 211552 |
| 431 | 20230801 | 132800 | 124937358040 | 6030 | 5970 | 6040 | 5830 | 237928 |
| 432 | 20230801 | 132700 | 123525091550 | 5970 | 5920 | 6000 | 5900 | 188598 |
| 433 | 20230801 | 132600 | 122401327920 | 5920 | 6000 | 6000 | 5840 | 305400 |
| 434 | 20230801 | 132500 | 120590489760 | 5980 | 6070 | 6100 | 5970 | 347228 |
| 435 | 20230801 | 132400 | 118488311860 | 6080 | 6070 | 6100 | 5940 | 452476 |
| 436 | 20230801 | 132300 | 115751551260 | 6080 | 5980 | 6090 | 5880 | 724691 |
| 437 | 20230801 | 132200 | 111394582130 | 5990 | 5880 | 6000 | 5830 | 426907 |
| 438 | 20230801 | 132100 | 108865234590 | 5890 | 5830 | 5900 | 5750 | 347668 |
| 439 | 20230801 | 132000 | 106839027990 | 5820 | 5710 | 5850 | 5690 | 301360 |
| 440 | 20230801 | 131900 | 105103216770 | 5720 | 5620 | 5730 | 5600 | 134300 |
| 441 | 20230801 | 131800 | 104339281380 | 5630 | 5620 | 5670 | 5590 | 90757 |
| 442 | 20230801 | 131700 | 103827856150 | 5620 | 5690 | 5750 | 5620 | 212227 |
| 443 | 20230801 | 131600 | 102619814340 | 5700 | 5690 | 5710 | 5640 | 102523 |
| 444 | 20230801 | 131500 | 102037305490 | 5700 | 5690 | 5730 | 5630 | 219233 |
| 445 | 20230801 | 131400 | 100787401570 | 5700 | 5600 | 5710 | 5560 | 282126 |
| 446 | 20230801 | 131300 | 99193461820 | 5600 | 5600 | 5630 | 5550 | 105778 |
| 447 | 20230801 | 131200 | 98602680830 | 5600 | 5600 | 5680 | 5580 | 170929 |
| 448 | 20230801 | 131100 | 97640526810 | 5600 | 5570 | 5690 | 5560 | 136988 |
| 449 | 20230801 | 131000 | 96866710530 | 5570 | 5670 | 5680 | 5540 | 178330 |
| 450 | 20230801 | 130900 | 95866548670 | 5680 | 5630 | 5730 | 5600 | 261727 |
| 451 | 20230801 | 130800 | 94380849950 | 5630 | 5490 | 5650 | 5490 | 212680 |
| 452 | 20230801 | 130700 | 93198819770 | 5500 | 5400 | 5530 | 5370 | 337438 |
| 453 | 20230801 | 130600 | 91355380800 | 5410 | 5720 | 5730 | 5400 | 483134 |
| 454 | 20230801 | 130500 | 88668543100 | 5720 | 5800 | 5810 | 5620 | 289162 |
| 455 | 20230801 | 130400 | 87017708250 | 5800 | 5820 | 5860 | 5800 | 197645 |
| 456 | 20230801 | 130300 | 85864389830 | 5830 | 5760 | 5850 | 5760 | 300785 |
| 457 | 20230801 | 130200 | 84117025630 | 5760 | 5790 | 5820 | 5720 | 228679 |
| 458 | 20230801 | 130100 | 82797923650 | 5800 | 5780 | 6010 | 5730 | 729194 |
| 459 | 20230801 | 130000 | 78496298490 | 5780 | 5770 | 5870 | 5680 | 347845 |
| 460 | 20230801 | 125900 | 76482046400 | 5790 | 5820 | 5910 | 5620 | 459575 |
| 461 | 20230801 | 125800 | 73827547860 | 5820 | 5810 | 5980 | 5680 | 790391 |
| 462 | 20230801 | 125700 | 69183281990 | 5820 | 5760 | 5820 | 5570 | 593045 |
| 463 | 20230801 | 125600 | 65799070340 | 5760 | 5360 | 5760 | 5340 | 695390 |
| 464 | 20230801 | 125500 | 61907087680 | 5360 | 5590 | 5600 | 5260 | 601818 |
| 465 | 20230801 | 125400 | 58652205310 | 5600 | 5560 | 5600 | 5550 | 250497 |
| 466 | 20230801 | 125300 | 57257738050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 467 | 20230801 | 125200 | 57257738050 | 5560 | 5300 | 5560 | 5290 | 522882 |
| 468 | 20230801 | 125100 | 54408911280 | 5300 | 5060 | 5300 | 5030 | 332655 |
| 469 | 20230801 | 125000 | 52685048850 | 5060 | 4975 | 5060 | 4950 | 90178 |
| 470 | 20230801 | 124900 | 52233908455 | 4975 | 4895 | 4990 | 4895 | 92615 |
| 471 | 20230801 | 124800 | 51774666240 | 4895 | 4840 | 4895 | 4840 | 26450 |
| 472 | 20230801 | 124700 | 51646070540 | 4840 | 4840 | 4845 | 4840 | 5321 |
| 473 | 20230801 | 124600 | 51620298820 | 4845 | 4840 | 4845 | 4835 | 5865 |
| 474 | 20230801 | 124500 | 51591908465 | 4845 | 4840 | 4845 | 4835 | 3842 |
| 475 | 20230801 | 124400 | 51573315765 | 4840 | 4830 | 4840 | 4815 | 7454 |
| 476 | 20230801 | 124300 | 51537307050 | 4830 | 4800 | 4830 | 4795 | 6041 |
| 477 | 20230801 | 124200 | 51508285580 | 4795 | 4800 | 4800 | 4790 | 10102 |
| 478 | 20230801 | 124100 | 51459825355 | 4810 | 4850 | 4850 | 4800 | 18358 |
| 479 | 20230801 | 124000 | 51371373840 | 4850 | 4845 | 4850 | 4830 | 9226 |
| 480 | 20230801 | 123900 | 51326727980 | 4845 | 4845 | 4860 | 4845 | 13113 |
| 481 | 20230801 | 123800 | 51263105045 | 4845 | 4835 | 4850 | 4795 | 21049 |
| 482 | 20230801 | 123700 | 51161716115 | 4830 | 4855 | 4865 | 4830 | 19622 |
| 483 | 20230801 | 123600 | 51066523065 | 4855 | 4865 | 4880 | 4850 | 26784 |
| 484 | 20230801 | 123500 | 50936097330 | 4865 | 4850 | 4865 | 4850 | 34249 |
| 485 | 20230801 | 123400 | 50769720465 | 4850 | 4835 | 4855 | 4825 | 21204 |
| 486 | 20230801 | 123300 | 50667114420 | 4835 | 4815 | 4835 | 4815 | 44257 |
| 487 | 20230801 | 123200 | 50453597425 | 4815 | 4790 | 4815 | 4780 | 55423 |
| 488 | 20230801 | 123100 | 50187705255 | 4780 | 4730 | 4790 | 4725 | 35385 |
| 489 | 20230801 | 123000 | 50018917570 | 4730 | 4710 | 4730 | 4705 | 19817 |
| 490 | 20230801 | 122900 | 49925415720 | 4710 | 4740 | 4745 | 4700 | 36210 |
| 491 | 20230801 | 122800 | 49754306440 | 4740 | 4740 | 4745 | 4730 | 23914 |
| 492 | 20230801 | 122700 | 49641013725 | 4735 | 4720 | 4745 | 4690 | 84361 |
| 493 | 20230801 | 122600 | 49244018300 | 4720 | 4765 | 4765 | 4715 | 70230 |
| 494 | 20230801 | 122500 | 48910994265 | 4760 | 4780 | 4790 | 4760 | 34041 |
| 495 | 20230801 | 122400 | 48748517345 | 4785 | 4795 | 4795 | 4780 | 25388 |
| 496 | 20230801 | 122300 | 48627011865 | 4795 | 4790 | 4800 | 4790 | 8909 |
| 497 | 20230801 | 122200 | 48584287970 | 4790 | 4785 | 4800 | 4785 | 20801 |
| 498 | 20230801 | 122100 | 48484623835 | 4790 | 4800 | 4800 | 4780 | 33880 |
| 499 | 20230801 | 122000 | 48322485225 | 4795 | 4790 | 4805 | 4785 | 49022 |
| 500 | 20230801 | 121900 | 48087495900 | 4785 | 4835 | 4840 | 4785 | 80899 |
| 501 | 20230801 | 121800 | 47698270025 | 4835 | 4850 | 4855 | 4830 | 47544 |
| 502 | 20230801 | 121700 | 47467945825 | 4850 | 4860 | 4860 | 4850 | 18049 |
| 503 | 20230801 | 121600 | 47380343760 | 4860 | 4865 | 4875 | 4855 | 19496 |
| 504 | 20230801 | 121500 | 47285539985 | 4860 | 4870 | 4870 | 4860 | 29101 |
| 505 | 20230801 | 121400 | 47144006180 | 4865 | 4865 | 4870 | 4860 | 5376 |
| 506 | 20230801 | 121300 | 47117860060 | 4865 | 4875 | 4875 | 4860 | 6497 |
| 507 | 20230801 | 121200 | 47086239940 | 4870 | 4870 | 4870 | 4860 | 14432 |
| 508 | 20230801 | 121100 | 47016019575 | 4870 | 4875 | 4875 | 4865 | 9928 |
| 509 | 20230801 | 121000 | 46967669115 | 4875 | 4875 | 4880 | 4870 | 4966 |
| 510 | 20230801 | 120900 | 46943455920 | 4870 | 4875 | 4880 | 4870 | 7307 |
| 511 | 20230801 | 120800 | 46907846635 | 4880 | 4870 | 4890 | 4870 | 9249 |
| 512 | 20230801 | 120700 | 46862734880 | 4870 | 4870 | 4875 | 4865 | 6336 |
| 513 | 20230801 | 120600 | 46831885070 | 4870 | 4870 | 4875 | 4865 | 6923 |
| 514 | 20230801 | 120500 | 46798153205 | 4870 | 4865 | 4870 | 4865 | 10323 |
| 515 | 20230801 | 120400 | 46747912660 | 4870 | 4870 | 4875 | 4865 | 10590 |
| 516 | 20230801 | 120300 | 46696350235 | 4875 | 4870 | 4875 | 4870 | 12252 |
| 517 | 20230801 | 120200 | 46636678385 | 4870 | 4880 | 4880 | 4870 | 11912 |
| 518 | 20230801 | 120100 | 46578585920 | 4880 | 4880 | 4885 | 4870 | 6037 |
| 519 | 20230801 | 120000 | 46549148585 | 4885 | 4870 | 4885 | 4865 | 12856 |
| 520 | 20230801 | 115900 | 46486518740 | 4870 | 4875 | 4875 | 4865 | 8261 |
| 521 | 20230801 | 115800 | 46446285790 | 4875 | 4865 | 4875 | 4860 | 16336 |
| 522 | 20230801 | 115700 | 46366787640 | 4870 | 4885 | 4890 | 4860 | 21396 |
| 523 | 20230801 | 115600 | 46262455435 | 4885 | 4890 | 4895 | 4885 | 13078 |
| 524 | 20230801 | 115500 | 46198541540 | 4890 | 4895 | 4900 | 4885 | 8463 |
| 525 | 20230801 | 115400 | 46157162025 | 4895 | 4925 | 4925 | 4895 | 10026 |
| 526 | 20230801 | 115300 | 46107988560 | 4925 | 4925 | 4930 | 4910 | 12177 |
| 527 | 20230801 | 115200 | 46048083720 | 4920 | 4955 | 4955 | 4920 | 9938 |
| 528 | 20230801 | 115100 | 45999089210 | 4950 | 4920 | 4955 | 4920 | 18786 |
| 529 | 20230801 | 115000 | 45906330555 | 4920 | 4910 | 4935 | 4905 | 14159 |
| 530 | 20230801 | 114900 | 45836658185 | 4905 | 4915 | 4915 | 4895 | 19976 |
| 531 | 20230801 | 114800 | 45738702810 | 4910 | 4895 | 4915 | 4885 | 21848 |
| 532 | 20230801 | 114700 | 45631769775 | 4890 | 4880 | 4900 | 4870 | 19848 |
| 533 | 20230801 | 114600 | 45534907155 | 4875 | 4875 | 4880 | 4860 | 26336 |
| 534 | 20230801 | 114500 | 45406754885 | 4870 | 4900 | 4900 | 4870 | 14378 |
| 535 | 20230801 | 114400 | 45336559960 | 4895 | 4905 | 4915 | 4895 | 12388 |
| 536 | 20230801 | 114300 | 45275785560 | 4900 | 4895 | 4905 | 4880 | 13726 |
| 537 | 20230801 | 114200 | 45208658595 | 4900 | 4885 | 4900 | 4880 | 18723 |
| 538 | 20230801 | 114100 | 45117089300 | 4880 | 4890 | 4900 | 4880 | 19860 |
| 539 | 20230801 | 114000 | 45020057555 | 4885 | 4930 | 4935 | 4885 | 29772 |
| 540 | 20230801 | 113900 | 44873903465 | 4935 | 4935 | 4940 | 4920 | 10355 |
| 541 | 20230801 | 113800 | 44822872685 | 4930 | 4895 | 4945 | 4880 | 20485 |
| 542 | 20230801 | 113700 | 44722260995 | 4890 | 4975 | 4980 | 4890 | 52397 |
| 543 | 20230801 | 113600 | 44463450640 | 4970 | 5010 | 5010 | 4965 | 69048 |
| 544 | 20230801 | 113500 | 44119533445 | 5000 | 4955 | 5010 | 4950 | 62653 |
| 545 | 20230801 | 113400 | 43807566150 | 4950 | 4930 | 4955 | 4930 | 18385 |
| 546 | 20230801 | 113300 | 43716739925 | 4930 | 4930 | 4940 | 4905 | 24285 |
| 547 | 20230801 | 113200 | 43597151185 | 4935 | 4965 | 4965 | 4915 | 37636 |
| 548 | 20230801 | 113100 | 43410897460 | 4960 | 4930 | 4975 | 4925 | 39328 |
| 549 | 20230801 | 113000 | 43216027255 | 4925 | 4905 | 4940 | 4905 | 26048 |
| 550 | 20230801 | 112900 | 43087771450 | 4905 | 4880 | 4905 | 4870 | 26034 |
| 551 | 20230801 | 112800 | 42960484200 | 4875 | 4855 | 4880 | 4855 | 26267 |
| 552 | 20230801 | 112700 | 42832726595 | 4860 | 4875 | 4900 | 4855 | 24442 |
| 553 | 20230801 | 112600 | 42713472740 | 4875 | 4895 | 4895 | 4845 | 43115 |
| 554 | 20230801 | 112500 | 42503876175 | 4885 | 4925 | 4925 | 4875 | 34070 |
| 555 | 20230801 | 112400 | 42337160890 | 4930 | 4870 | 4950 | 4870 | 65969 |
| 556 | 20230801 | 112300 | 42012898460 | 4880 | 4850 | 4880 | 4815 | 70136 |
| 557 | 20230801 | 112200 | 41673711965 | 4855 | 4860 | 4865 | 4835 | 55383 |
| 558 | 20230801 | 112100 | 41405040610 | 4865 | 4845 | 4895 | 4830 | 85036 |
| 559 | 20230801 | 112000 | 40991497690 | 4830 | 4930 | 4940 | 4815 | 121748 |
| 560 | 20230801 | 111900 | 40399200185 | 4930 | 5000 | 5000 | 4930 | 45975 |
| 561 | 20230801 | 111800 | 40170484995 | 5010 | 5020 | 5040 | 4980 | 45063 |
| 562 | 20230801 | 111700 | 39944951545 | 5020 | 4965 | 5030 | 4965 | 47382 |
| 563 | 20230801 | 111600 | 39708566490 | 4970 | 5040 | 5050 | 4910 | 162830 |
| 564 | 20230801 | 111500 | 38897543430 | 5050 | 5050 | 5090 | 5040 | 22924 |
| 565 | 20230801 | 111400 | 38781543230 | 5040 | 5120 | 5120 | 5030 | 98403 |
| 566 | 20230801 | 111300 | 38282910410 | 5120 | 5120 | 5120 | 5100 | 6878 |
| 567 | 20230801 | 111200 | 38247752310 | 5120 | 5140 | 5160 | 5120 | 12017 |
| 568 | 20230801 | 111100 | 38185937730 | 5150 | 5090 | 5160 | 5080 | 29329 |
| 569 | 20230801 | 111000 | 38035501360 | 5090 | 5090 | 5100 | 5090 | 7120 |
| 570 | 20230801 | 110900 | 37999256600 | 5090 | 5090 | 5110 | 5080 | 17046 |
| 571 | 20230801 | 110800 | 37912465630 | 5100 | 5090 | 5110 | 5080 | 14658 |
| 572 | 20230801 | 110700 | 37837807040 | 5090 | 5120 | 5120 | 5090 | 21957 |
| 573 | 20230801 | 110600 | 37725816530 | 5110 | 5140 | 5140 | 5110 | 10918 |
| 574 | 20230801 | 110500 | 37669881180 | 5130 | 5150 | 5160 | 5130 | 16129 |
| 575 | 20230801 | 110400 | 37587034580 | 5160 | 5180 | 5190 | 5150 | 37095 |
| 576 | 20230801 | 110300 | 37395148830 | 5190 | 5130 | 5190 | 5130 | 52583 |
| 577 | 20230801 | 110200 | 37123927290 | 5140 | 5060 | 5150 | 5050 | 70759 |
| 578 | 20230801 | 110100 | 36763849550 | 5070 | 5070 | 5070 | 5070 | 0 |
| 579 | 20230801 | 110000 | 36763849550 | 5070 | 5070 | 5070 | 5070 | 0 |
| 580 | 20230801 | 105900 | 36763849550 | 5070 | 5080 | 5090 | 5070 | 58015 |
| 581 | 20230801 | 105800 | 36469568050 | 5080 | 5110 | 5120 | 5070 | 53681 |
| 582 | 20230801 | 105700 | 36196357540 | 5110 | 5140 | 5150 | 5110 | 28970 |
| 583 | 20230801 | 105600 | 36047903590 | 5150 | 5150 | 5170 | 5140 | 21407 |
| 584 | 20230801 | 105500 | 35937780580 | 5160 | 5160 | 5170 | 5150 | 24139 |
| 585 | 20230801 | 105400 | 35813288910 | 5170 | 5170 | 5190 | 5160 | 6145 |
| 586 | 20230801 | 105300 | 35781497640 | 5170 | 5180 | 5180 | 5160 | 8100 |
| 587 | 20230801 | 105200 | 35739641630 | 5180 | 5170 | 5200 | 5170 | 9839 |
| 588 | 20230801 | 105100 | 35688648690 | 5170 | 5170 | 5180 | 5160 | 9350 |
| 589 | 20230801 | 105000 | 35640279970 | 5170 | 5150 | 5170 | 5150 | 5254 |
| 590 | 20230801 | 104900 | 35613171060 | 5160 | 5160 | 5170 | 5150 | 7034 |
| 591 | 20230801 | 104800 | 35576894700 | 5160 | 5160 | 5160 | 5140 | 10883 |
| 592 | 20230801 | 104700 | 35520815190 | 5160 | 5170 | 5170 | 5150 | 4258 |
| 593 | 20230801 | 104600 | 35498845070 | 5170 | 5180 | 5180 | 5150 | 10046 |
| 594 | 20230801 | 104500 | 35447005210 | 5180 | 5200 | 5210 | 5180 | 9092 |
| 595 | 20230801 | 104400 | 35399783760 | 5200 | 5230 | 5230 | 5190 | 7757 |
| 596 | 20230801 | 104300 | 35359388140 | 5220 | 5220 | 5230 | 5210 | 5231 |
| 597 | 20230801 | 104200 | 35332085130 | 5220 | 5200 | 5220 | 5190 | 7294 |
| 598 | 20230801 | 104100 | 35294116040 | 5190 | 5200 | 5210 | 5190 | 8439 |
| 599 | 20230801 | 104000 | 35250249790 | 5200 | 5190 | 5200 | 5190 | 6839 |
| 600 | 20230801 | 103900 | 35214728920 | 5200 | 5150 | 5200 | 5140 | 21149 |
| 601 | 20230801 | 103800 | 35105397040 | 5140 | 5150 | 5150 | 5120 | 34409 |
| 602 | 20230801 | 103700 | 34928846640 | 5150 | 5160 | 5180 | 5140 | 20125 |
| 603 | 20230801 | 103600 | 34825102790 | 5170 | 5160 | 5170 | 5130 | 38045 |
| 604 | 20230801 | 103500 | 34629174180 | 5160 | 5170 | 5180 | 5150 | 12660 |
| 605 | 20230801 | 103400 | 34563787370 | 5180 | 5210 | 5210 | 5160 | 24241 |
| 606 | 20230801 | 103300 | 34438030760 | 5210 | 5230 | 5240 | 5200 | 17951 |
| 607 | 20230801 | 103200 | 34344358210 | 5240 | 5240 | 5250 | 5220 | 18812 |
| 608 | 20230801 | 103100 | 34245880340 | 5240 | 5220 | 5250 | 5220 | 32227 |
| 609 | 20230801 | 103000 | 34077183980 | 5230 | 5160 | 5230 | 5150 | 31976 |
| 610 | 20230801 | 102900 | 33911179780 | 5160 | 5120 | 5170 | 5120 | 36704 |
| 611 | 20230801 | 102800 | 33722201430 | 5130 | 5110 | 5140 | 5100 | 67179 |
| 612 | 20230801 | 102700 | 33378446470 | 5110 | 5200 | 5210 | 5110 | 92760 |
| 613 | 20230801 | 102600 | 32899647120 | 5210 | 5200 | 5220 | 5180 | 42297 |
| 614 | 20230801 | 102500 | 32679734950 | 5200 | 5270 | 5280 | 5200 | 75235 |
| 615 | 20230801 | 102400 | 32286223020 | 5270 | 5280 | 5290 | 5270 | 27214 |
| 616 | 20230801 | 102300 | 32142617370 | 5280 | 5300 | 5310 | 5280 | 17901 |
| 617 | 20230801 | 102200 | 32047884590 | 5310 | 5320 | 5320 | 5290 | 14507 |
| 618 | 20230801 | 102100 | 31970932970 | 5320 | 5330 | 5340 | 5310 | 13522 |
| 619 | 20230801 | 102000 | 31898954860 | 5330 | 5310 | 5340 | 5300 | 9581 |
| 620 | 20230801 | 101900 | 31848008160 | 5310 | 5310 | 5320 | 5280 | 51568 |
| 621 | 20230801 | 101800 | 31574839840 | 5330 | 5380 | 5390 | 5310 | 93349 |
| 622 | 20230801 | 101700 | 31076802010 | 5390 | 5380 | 5390 | 5380 | 13794 |
| 623 | 20230801 | 101600 | 31002532650 | 5380 | 5380 | 5400 | 5380 | 11468 |
| 624 | 20230801 | 101500 | 30940717270 | 5390 | 5390 | 5400 | 5380 | 20003 |
| 625 | 20230801 | 101400 | 30832790010 | 5390 | 5390 | 5400 | 5380 | 15254 |
| 626 | 20230801 | 101300 | 30750526810 | 5400 | 5390 | 5400 | 5380 | 19071 |
| 627 | 20230801 | 101200 | 30647632110 | 5390 | 5380 | 5400 | 5380 | 17138 |
| 628 | 20230801 | 101100 | 30555268330 | 5380 | 5360 | 5390 | 5360 | 13414 |
| 629 | 20230801 | 101000 | 30483201470 | 5360 | 5360 | 5370 | 5350 | 19176 |
| 630 | 20230801 | 100900 | 30380444330 | 5360 | 5370 | 5380 | 5360 | 11886 |
| 631 | 20230801 | 100800 | 30316641520 | 5360 | 5370 | 5380 | 5360 | 7003 |
| 632 | 20230801 | 100700 | 30279049840 | 5360 | 5380 | 5380 | 5350 | 9134 |
| 633 | 20230801 | 100600 | 30230008320 | 5370 | 5370 | 5380 | 5370 | 5583 |
| 634 | 20230801 | 100500 | 30199991150 | 5370 | 5380 | 5390 | 5350 | 14885 |
| 635 | 20230801 | 100400 | 30120118000 | 5380 | 5360 | 5390 | 5350 | 13481 |
| 636 | 20230801 | 100300 | 30047722530 | 5360 | 5350 | 5370 | 5350 | 3956 |
| 637 | 20230801 | 100200 | 30026536730 | 5350 | 5350 | 5360 | 5340 | 8337 |
| 638 | 20230801 | 100100 | 29981936380 | 5350 | 5340 | 5350 | 5340 | 19995 |
| 639 | 20230801 | 100000 | 29875108160 | 5340 | 5340 | 5350 | 5340 | 14672 |
| 640 | 20230801 | 095900 | 29796715880 | 5350 | 5330 | 5360 | 5330 | 27713 |
| 641 | 20230801 | 095800 | 29648602730 | 5340 | 5360 | 5360 | 5330 | 24789 |
| 642 | 20230801 | 095700 | 29516130640 | 5350 | 5380 | 5390 | 5350 | 28552 |
| 643 | 20230801 | 095600 | 29362823650 | 5390 | 5390 | 5400 | 5380 | 8380 |
| 644 | 20230801 | 095500 | 29317690660 | 5400 | 5380 | 5410 | 5380 | 12320 |
| 645 | 20230801 | 095400 | 29251216030 | 5390 | 5370 | 5410 | 5370 | 11369 |
| 646 | 20230801 | 095300 | 29189933090 | 5370 | 5380 | 5400 | 5360 | 31024 |
| 647 | 20230801 | 095200 | 29023164620 | 5380 | 5400 | 5410 | 5380 | 13096 |
| 648 | 20230801 | 095100 | 28952495820 | 5400 | 5400 | 5410 | 5390 | 14861 |
| 649 | 20230801 | 095000 | 28872228610 | 5410 | 5410 | 5430 | 5400 | 25399 |
| 650 | 20230801 | 094900 | 28734769370 | 5410 | 5360 | 5410 | 5330 | 45356 |
| 651 | 20230801 | 094800 | 28491594670 | 5350 | 5360 | 5390 | 5340 | 23838 |
| 652 | 20230801 | 094700 | 28363810330 | 5370 | 5400 | 5420 | 5350 | 27651 |
| 653 | 20230801 | 094600 | 28214832740 | 5400 | 5410 | 5430 | 5390 | 31305 |
| 654 | 20230801 | 094500 | 28045320240 | 5410 | 5400 | 5420 | 5390 | 21765 |
| 655 | 20230801 | 094400 | 27927650870 | 5410 | 5370 | 5410 | 5370 | 43361 |
| 656 | 20230801 | 094300 | 27693710150 | 5380 | 5370 | 5380 | 5360 | 19085 |
| 657 | 20230801 | 094200 | 27591233860 | 5370 | 5350 | 5380 | 5330 | 15966 |
| 658 | 20230801 | 094100 | 27505596950 | 5330 | 5360 | 5390 | 5330 | 37081 |
| 659 | 20230801 | 094000 | 27306707470 | 5370 | 5340 | 5370 | 5320 | 25188 |
| 660 | 20230801 | 093900 | 27172331920 | 5330 | 5330 | 5340 | 5320 | 16098 |
| 661 | 20230801 | 093800 | 27086498980 | 5340 | 5400 | 5400 | 5330 | 46815 |
| 662 | 20230801 | 093700 | 26835279110 | 5390 | 5390 | 5400 | 5380 | 11956 |
| 663 | 20230801 | 093600 | 26770843760 | 5390 | 5380 | 5410 | 5380 | 26858 |
| 664 | 20230801 | 093500 | 26625844230 | 5390 | 5420 | 5420 | 5360 | 21420 |
| 665 | 20230801 | 093400 | 26510443660 | 5420 | 5310 | 5450 | 5300 | 60601 |
| 666 | 20230801 | 093300 | 26183288260 | 5310 | 5330 | 5330 | 5300 | 48393 |
| 667 | 20230801 | 093200 | 25926412910 | 5320 | 5330 | 5350 | 5310 | 32443 |
| 668 | 20230801 | 093100 | 25753629510 | 5320 | 5330 | 5360 | 5300 | 32193 |
| 669 | 20230801 | 093000 | 25581989830 | 5340 | 5420 | 5440 | 5330 | 36085 |
| 670 | 20230801 | 092900 | 25387521570 | 5430 | 5330 | 5440 | 5320 | 67063 |
| 671 | 20230801 | 092800 | 25025991230 | 5330 | 5360 | 5360 | 5300 | 61131 |
| 672 | 20230801 | 092700 | 24700541810 | 5350 | 5380 | 5380 | 5350 | 54358 |
| 673 | 20230801 | 092600 | 24409132330 | 5380 | 5440 | 5440 | 5370 | 42725 |
| 674 | 20230801 | 092500 | 24178380040 | 5440 | 5400 | 5470 | 5390 | 41079 |
| 675 | 20230801 | 092400 | 23954657680 | 5400 | 5450 | 5470 | 5360 | 68167 |
| 676 | 20230801 | 092300 | 23585727930 | 5440 | 5380 | 5460 | 5370 | 60931 |
| 677 | 20230801 | 092200 | 23255472150 | 5370 | 5340 | 5380 | 5340 | 59309 |
| 678 | 20230801 | 092100 | 22938013270 | 5340 | 5250 | 5370 | 5250 | 99528 |
| 679 | 20230801 | 092000 | 22409313040 | 5260 | 5300 | 5300 | 5220 | 172393 |
| 680 | 20230801 | 091900 | 21502191140 | 5290 | 5430 | 5430 | 5290 | 74751 |
| 681 | 20230801 | 091800 | 21103212960 | 5440 | 5440 | 5460 | 5370 | 73715 |
| 682 | 20230801 | 091700 | 20703325070 | 5450 | 5470 | 5470 | 5430 | 59584 |
| 683 | 20230801 | 091600 | 20378328770 | 5470 | 5460 | 5480 | 5440 | 65427 |
| 684 | 20230801 | 091500 | 20021129280 | 5450 | 5320 | 5480 | 5300 | 158991 |
| 685 | 20230801 | 091400 | 19164240230 | 5330 | 5530 | 5570 | 5310 | 241885 |
| 686 | 20230801 | 091300 | 17848593310 | 5540 | 5600 | 5620 | 5500 | 82495 |
| 687 | 20230801 | 091200 | 17389996140 | 5600 | 5670 | 5670 | 5600 | 81313 |
| 688 | 20230801 | 091100 | 16931244310 | 5670 | 5600 | 5670 | 5580 | 71742 |
| 689 | 20230801 | 091000 | 16527314560 | 5600 | 5640 | 5640 | 5500 | 141679 |
| 690 | 20230801 | 090900 | 15740526510 | 5640 | 5660 | 5690 | 5620 | 106351 |
| 691 | 20230801 | 090800 | 15139402380 | 5670 | 5700 | 5710 | 5630 | 118481 |
| 692 | 20230801 | 090700 | 14468297150 | 5710 | 5740 | 5750 | 5650 | 173134 |
| 693 | 20230801 | 090600 | 13483480170 | 5740 | 5650 | 5860 | 5640 | 367042 |
| 694 | 20230801 | 090500 | 11364708730 | 5650 | 5470 | 5650 | 5450 | 225415 |
| 695 | 20230801 | 090400 | 10107614730 | 5470 | 5700 | 5710 | 5400 | 437586 |
| 696 | 20230801 | 090300 | 7660460090 | 5710 | 5750 | 5920 | 5700 | 602824 |
| 697 | 20230801 | 090200 | 4149319340 | 5750 | 5630 | 5780 | 5600 | 735124 |
| 698 | 20230801 | 090100 | 0 | 5000 | 5000 | 5000 | 5000 | 0 |
| 699 | 20230801 | 090000 | 0 | 5000 | 5000 | 5000 | 5000 | 0 |