KissMeData/294870/min/candle-20230601.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230601	220300	3254325090	12450	12450	12450	12450	7090
3	20230601	220200	3254325090	12450	12450	12450	12450	0
4	20230601	220100	3254325090	12450	12450	12450	12450	0
5	20230601	220000	3254325090	12450	12450	12450	12450	0
6	20230601	215900	3254325090	12450	12450	12450	12450	0
7	20230601	215800	3254325090	12450	12450	12450	12450	0
8	20230601	215700	3254325090	12450	12450	12450	12450	0
9	20230601	215600	3254325090	12450	12450	12450	12450	0
10	20230601	215500	3254325090	12450	12450	12450	12450	0
11	20230601	215400	3254325090	12450	12450	12450	12450	0
12	20230601	215300	3254325090	12450	12450	12450	12450	0
13	20230601	215200	3254325090	12450	12450	12450	12450	0
14	20230601	215100	3254325090	12450	12450	12450	12450	0
15	20230601	215000	3254325090	12450	12450	12450	12450	0
16	20230601	214900	3254325090	12450	12450	12450	12450	0
17	20230601	214800	3254325090	12450	12450	12450	12450	0
18	20230601	214700	3254325090	12450	12450	12450	12450	0
19	20230601	214600	3254325090	12450	12450	12450	12450	0
20	20230601	214500	3254325090	12450	12450	12450	12450	0
21	20230601	214400	3254325090	12450	12450	12450	12450	0
22	20230601	214300	3254325090	12450	12450	12450	12450	0
23	20230601	214200	3254325090	12450	12450	12450	12450	0
24	20230601	214100	3254325090	12450	12450	12450	12450	0
25	20230601	214000	3254325090	12450	12450	12450	12450	0
26	20230601	213900	3254325090	12450	12450	12450	12450	0
27	20230601	213800	3254325090	12450	12450	12450	12450	0
28	20230601	213700	3254325090	12450	12450	12450	12450	0
29	20230601	213600	3254325090	12450	12450	12450	12450	0
30	20230601	213500	3254325090	12450	12450	12450	12450	0
31	20230601	213400	3254325090	12450	12450	12450	12450	0
32	20230601	213300	3254325090	12450	12450	12450	12450	7090
33	20230601	213200	3254325090	12450	12450	12450	12450	0
34	20230601	213100	3254325090	12450	12450	12450	12450	0
35	20230601	213000	3254325090	12450	12450	12450	12450	0
36	20230601	212900	3254325090	12450	12450	12450	12450	0
37	20230601	212800	3254325090	12450	12450	12450	12450	0
38	20230601	212700	3254325090	12450	12450	12450	12450	0
39	20230601	212600	3254325090	12450	12450	12450	12450	0
40	20230601	212500	3254325090	12450	12450	12450	12450	0
41	20230601	212400	3254325090	12450	12450	12450	12450	0
42	20230601	212300	3254325090	12450	12450	12450	12450	0
43	20230601	212200	3254325090	12450	12450	12450	12450	0
44	20230601	212100	3254325090	12450	12450	12450	12450	0
45	20230601	212000	3254325090	12450	12450	12450	12450	0
46	20230601	211900	3254325090	12450	12450	12450	12450	0
47	20230601	211800	3254325090	12450	12450	12450	12450	0
48	20230601	211700	3254325090	12450	12450	12450	12450	0
49	20230601	211600	3254325090	12450	12450	12450	12450	0
50	20230601	211500	3254325090	12450	12450	12450	12450	0
51	20230601	211400	3254325090	12450	12450	12450	12450	0
52	20230601	211300	3254325090	12450	12450	12450	12450	0
53	20230601	211200	3254325090	12450	12450	12450	12450	0
54	20230601	211100	3254325090	12450	12450	12450	12450	0
55	20230601	211000	3254325090	12450	12450	12450	12450	0
56	20230601	210900	3254325090	12450	12450	12450	12450	0
57	20230601	210800	3254325090	12450	12450	12450	12450	0
58	20230601	210700	3254325090	12450	12450	12450	12450	0
59	20230601	210600	3254325090	12450	12450	12450	12450	0
60	20230601	210500	3254325090	12450	12450	12450	12450	0
61	20230601	210400	3254325090	12450	12450	12450	12450	0
62	20230601	210300	3254325090	12450	12450	12450	12450	7090
63	20230601	210200	3254325090	12450	12450	12450	12450	0
64	20230601	210100	3254325090	12450	12450	12450	12450	0
65	20230601	210000	3254325090	12450	12450	12450	12450	0
66	20230601	205900	3254325090	12450	12450	12450	12450	0
67	20230601	205800	3254325090	12450	12450	12450	12450	0
68	20230601	205700	3254325090	12450	12450	12450	12450	0
69	20230601	205600	3254325090	12450	12450	12450	12450	0
70	20230601	205500	3254325090	12450	12450	12450	12450	0
71	20230601	205400	3254325090	12450	12450	12450	12450	0
72	20230601	205300	3254325090	12450	12450	12450	12450	0
73	20230601	205200	3254325090	12450	12450	12450	12450	0
74	20230601	205100	3254325090	12450	12450	12450	12450	0
75	20230601	205000	3254325090	12450	12450	12450	12450	0
76	20230601	204900	3254325090	12450	12450	12450	12450	0
77	20230601	204800	3254325090	12450	12450	12450	12450	0
78	20230601	204700	3254325090	12450	12450	12450	12450	0
79	20230601	204600	3254325090	12450	12450	12450	12450	0
80	20230601	204500	3254325090	12450	12450	12450	12450	0
81	20230601	204400	3254325090	12450	12450	12450	12450	0
82	20230601	204300	3254325090	12450	12450	12450	12450	0
83	20230601	204200	3254325090	12450	12450	12450	12450	0
84	20230601	204100	3254325090	12450	12450	12450	12450	0
85	20230601	204000	3254325090	12450	12450	12450	12450	0
86	20230601	203900	3254325090	12450	12450	12450	12450	0
87	20230601	203800	3254325090	12450	12450	12450	12450	0
88	20230601	203700	3254325090	12450	12450	12450	12450	0
89	20230601	203600	3254325090	12450	12450	12450	12450	0
90	20230601	203500	3254325090	12450	12450	12450	12450	0
91	20230601	203400	3254325090	12450	12450	12450	12450	0
92	20230601	203300	3254325090	12450	12450	12450	12450	7090
93	20230601	203200	3254325090	12450	12450	12450	12450	0
94	20230601	203100	3254325090	12450	12450	12450	12450	0
95	20230601	203000	3254325090	12450	12450	12450	12450	0
96	20230601	202900	3254325090	12450	12450	12450	12450	0
97	20230601	202800	3254325090	12450	12450	12450	12450	0
98	20230601	202700	3254325090	12450	12450	12450	12450	0
99	20230601	202600	3254325090	12450	12450	12450	12450	0
100	20230601	202500	3254325090	12450	12450	12450	12450	0
101	20230601	202400	3254325090	12450	12450	12450	12450	0
102	20230601	202300	3254325090	12450	12450	12450	12450	0
103	20230601	202200	3254325090	12450	12450	12450	12450	0
104	20230601	202100	3254325090	12450	12450	12450	12450	0
105	20230601	202000	3254325090	12450	12450	12450	12450	0
106	20230601	201900	3254325090	12450	12450	12450	12450	0
107	20230601	201800	3254325090	12450	12450	12450	12450	0
108	20230601	201700	3254325090	12450	12450	12450	12450	0
109	20230601	201600	3254325090	12450	12450	12450	12450	0
110	20230601	201500	3254325090	12450	12450	12450	12450	0
111	20230601	201400	3254325090	12450	12450	12450	12450	0
112	20230601	201300	3254325090	12450	12450	12450	12450	0
113	20230601	201200	3254325090	12450	12450	12450	12450	0
114	20230601	201100	3254325090	12450	12450	12450	12450	0
115	20230601	201000	3254325090	12450	12450	12450	12450	0
116	20230601	200900	3254325090	12450	12450	12450	12450	0
117	20230601	200800	3254325090	12450	12450	12450	12450	0
118	20230601	200700	3254325090	12450	12450	12450	12450	0
119	20230601	200600	3254325090	12450	12450	12450	12450	0
120	20230601	200500	3254325090	12450	12450	12450	12450	0
121	20230601	200400	3254325090	12450	12450	12450	12450	0
122	20230601	200300	3254325090	12450	12450	12450	12450	7090
123	20230601	200200	3254325090	12450	12450	12450	12450	0
124	20230601	200100	3254325090	12450	12450	12450	12450	0
125	20230601	200000	3254325090	12450	12450	12450	12450	0
126	20230601	195900	3254325090	12450	12450	12450	12450	0
127	20230601	195800	3254325090	12450	12450	12450	12450	0
128	20230601	195700	3254325090	12450	12450	12450	12450	0
129	20230601	195600	3254325090	12450	12450	12450	12450	0
130	20230601	195500	3254325090	12450	12450	12450	12450	0
131	20230601	195400	3254325090	12450	12450	12450	12450	0
132	20230601	195300	3254325090	12450	12450	12450	12450	0
133	20230601	195200	3254325090	12450	12450	12450	12450	0
134	20230601	195100	3254325090	12450	12450	12450	12450	0
135	20230601	195000	3254325090	12450	12450	12450	12450	0
136	20230601	194900	3254325090	12450	12450	12450	12450	0
137	20230601	194800	3254325090	12450	12450	12450	12450	0
138	20230601	194700	3254325090	12450	12450	12450	12450	0
139	20230601	194600	3254325090	12450	12450	12450	12450	0
140	20230601	194500	3254325090	12450	12450	12450	12450	0
141	20230601	194400	3254325090	12450	12450	12450	12450	0
142	20230601	194300	3254325090	12450	12450	12450	12450	0
143	20230601	194200	3254325090	12450	12450	12450	12450	0
144	20230601	194100	3254325090	12450	12450	12450	12450	0
145	20230601	194000	3254325090	12450	12450	12450	12450	0
146	20230601	193900	3254325090	12450	12450	12450	12450	0
147	20230601	193800	3254325090	12450	12450	12450	12450	0
148	20230601	193700	3254325090	12450	12450	12450	12450	0
149	20230601	193600	3254325090	12450	12450	12450	12450	0
150	20230601	193500	3254325090	12450	12450	12450	12450	0
151	20230601	193400	3254325090	12450	12450	12450	12450	0
152	20230601	193300	3254325090	12450	12450	12450	12450	7090
153	20230601	193200	3254325090	12450	12450	12450	12450	0
154	20230601	193100	3254325090	12450	12450	12450	12450	0
155	20230601	193000	3254325090	12450	12450	12450	12450	0
156	20230601	192900	3254325090	12450	12450	12450	12450	0
157	20230601	192800	3254325090	12450	12450	12450	12450	0
158	20230601	192700	3254325090	12450	12450	12450	12450	0
159	20230601	192600	3254325090	12450	12450	12450	12450	0
160	20230601	192500	3254325090	12450	12450	12450	12450	0
161	20230601	192400	3254325090	12450	12450	12450	12450	0
162	20230601	192300	3254325090	12450	12450	12450	12450	0
163	20230601	192200	3254325090	12450	12450	12450	12450	0
164	20230601	192100	3254325090	12450	12450	12450	12450	0
165	20230601	192000	3254325090	12450	12450	12450	12450	0
166	20230601	191900	3254325090	12450	12450	12450	12450	0
167	20230601	191800	3254325090	12450	12450	12450	12450	0
168	20230601	191700	3254325090	12450	12450	12450	12450	0
169	20230601	191600	3254325090	12450	12450	12450	12450	0
170	20230601	191500	3254325090	12450	12450	12450	12450	0
171	20230601	191400	3254325090	12450	12450	12450	12450	0
172	20230601	191300	3254325090	12450	12450	12450	12450	0
173	20230601	191200	3254325090	12450	12450	12450	12450	0
174	20230601	191100	3254325090	12450	12450	12450	12450	0
175	20230601	191000	3254325090	12450	12450	12450	12450	0
176	20230601	190900	3254325090	12450	12450	12450	12450	0
177	20230601	190800	3254325090	12450	12450	12450	12450	0
178	20230601	190700	3254325090	12450	12450	12450	12450	0
179	20230601	190600	3254325090	12450	12450	12450	12450	0
180	20230601	190500	3254325090	12450	12450	12450	12450	0
181	20230601	190400	3254325090	12450	12450	12450	12450	0
182	20230601	190300	3254325090	12450	12450	12450	12450	7090
183	20230601	190200	3254325090	12450	12450	12450	12450	0
184	20230601	190100	3254325090	12450	12450	12450	12450	0
185	20230601	190000	3254325090	12450	12450	12450	12450	0
186	20230601	185900	3254325090	12450	12450	12450	12450	0
187	20230601	185800	3254325090	12450	12450	12450	12450	0
188	20230601	185700	3254325090	12450	12450	12450	12450	0
189	20230601	185600	3254325090	12450	12450	12450	12450	0
190	20230601	185500	3254325090	12450	12450	12450	12450	0
191	20230601	185400	3254325090	12450	12450	12450	12450	0
192	20230601	185300	3254325090	12450	12450	12450	12450	0
193	20230601	185200	3254325090	12450	12450	12450	12450	0
194	20230601	185100	3254325090	12450	12450	12450	12450	0
195	20230601	185000	3254325090	12450	12450	12450	12450	0
196	20230601	184900	3254325090	12450	12450	12450	12450	0
197	20230601	184800	3254325090	12450	12450	12450	12450	0
198	20230601	184700	3254325090	12450	12450	12450	12450	0
199	20230601	184600	3254325090	12450	12450	12450	12450	0
200	20230601	184500	3254325090	12450	12450	12450	12450	0
201	20230601	184400	3254325090	12450	12450	12450	12450	0
202	20230601	184300	3254325090	12450	12450	12450	12450	0
203	20230601	184200	3254325090	12450	12450	12450	12450	0
204	20230601	184100	3254325090	12450	12450	12450	12450	0
205	20230601	184000	3254325090	12450	12450	12450	12450	0
206	20230601	183900	3254325090	12450	12450	12450	12450	0
207	20230601	183800	3254325090	12450	12450	12450	12450	0
208	20230601	183700	3254325090	12450	12450	12450	12450	0
209	20230601	183600	3254325090	12450	12450	12450	12450	0
210	20230601	183500	3254325090	12450	12450	12450	12450	0
211	20230601	183400	3254325090	12450	12450	12450	12450	0
212	20230601	183300	3254325090	12450	12450	12450	12450	7090
213	20230601	183200	3254325090	12450	12450	12450	12450	0
214	20230601	183100	3254325090	12450	12450	12450	12450	0
215	20230601	183000	3254325090	12450	12450	12450	12450	0
216	20230601	182900	3254325090	12450	12450	12450	12450	0
217	20230601	182800	3254325090	12450	12450	12450	12450	0
218	20230601	182700	3254325090	12450	12450	12450	12450	0
219	20230601	182600	3254325090	12450	12450	12450	12450	0
220	20230601	182500	3254325090	12450	12450	12450	12450	0
221	20230601	182400	3254325090	12450	12450	12450	12450	0
222	20230601	182300	3254325090	12450	12450	12450	12450	0
223	20230601	182200	3254325090	12450	12450	12450	12450	0
224	20230601	182100	3254325090	12450	12450	12450	12450	0
225	20230601	182000	3254325090	12450	12450	12450	12450	0
226	20230601	181900	3254325090	12450	12450	12450	12450	0
227	20230601	181800	3254325090	12450	12450	12450	12450	0
228	20230601	181700	3254325090	12450	12450	12450	12450	0
229	20230601	181600	3254325090	12450	12450	12450	12450	0
230	20230601	181500	3254325090	12450	12450	12450	12450	0
231	20230601	181400	3254325090	12450	12450	12450	12450	0
232	20230601	181300	3254325090	12450	12450	12450	12450	0
233	20230601	181200	3254325090	12450	12450	12450	12450	0
234	20230601	181100	3254325090	12450	12450	12450	12450	0
235	20230601	181000	3254325090	12450	12450	12450	12450	0
236	20230601	180900	3254325090	12450	12450	12450	12450	0
237	20230601	180800	3254325090	12450	12450	12450	12450	0
238	20230601	180700	3254325090	12450	12450	12450	12450	0
239	20230601	180600	3254325090	12450	12450	12450	12450	0
240	20230601	180500	3254325090	12450	12450	12450	12450	0
241	20230601	180400	3254325090	12450	12450	12450	12450	0
242	20230601	180300	3254325090	12450	12450	12450	12450	7090
243	20230601	180200	3254325090	12450	12450	12450	12450	0
244	20230601	180100	3254325090	12450	12450	12450	12450	0
245	20230601	180000	3254325090	12450	12450	12450	12450	0
246	20230601	175900	3254325090	12450	12450	12450	12450	0
247	20230601	175800	3254325090	12450	12450	12450	12450	0
248	20230601	175700	3254325090	12450	12450	12450	12450	0
249	20230601	175600	3254325090	12450	12450	12450	12450	0
250	20230601	175500	3254325090	12450	12450	12450	12450	0
251	20230601	175400	3254325090	12450	12450	12450	12450	0
252	20230601	175300	3254325090	12450	12450	12450	12450	0
253	20230601	175200	3254325090	12450	12450	12450	12450	0
254	20230601	175100	3254325090	12450	12450	12450	12450	0
255	20230601	175000	3254325090	12450	12450	12450	12450	0
256	20230601	174900	3254325090	12450	12450	12450	12450	0
257	20230601	174800	3254325090	12450	12450	12450	12450	0
258	20230601	174700	3254325090	12450	12450	12450	12450	0
259	20230601	174600	3254325090	12450	12450	12450	12450	0
260	20230601	174500	3254325090	12450	12450	12450	12450	0
261	20230601	174400	3254325090	12450	12450	12450	12450	0
262	20230601	174300	3254325090	12450	12450	12450	12450	0
263	20230601	174200	3254325090	12450	12450	12450	12450	0
264	20230601	174100	3254325090	12450	12450	12450	12450	0
265	20230601	174000	3254325090	12450	12450	12450	12450	0
266	20230601	173900	3254325090	12450	12450	12450	12450	0
267	20230601	173800	3254325090	12450	12450	12450	12450	0
268	20230601	173700	3254325090	12450	12450	12450	12450	0
269	20230601	173600	3254325090	12450	12450	12450	12450	0
270	20230601	173500	3254325090	12450	12450	12450	12450	0
271	20230601	173400	3254325090	12450	12450	12450	12450	0
272	20230601	173300	3254325090	12450	12450	12450	12450	7090
273	20230601	173200	3254325090	12450	12450	12450	12450	0
274	20230601	173100	3254325090	12450	12450	12450	12450	0
275	20230601	173000	3254325090	12450	12450	12450	12450	0
276	20230601	172900	3254325090	12450	12450	12450	12450	0
277	20230601	172800	3254325090	12450	12450	12450	12450	0
278	20230601	172700	3254325090	12450	12450	12450	12450	0
279	20230601	172600	3254325090	12450	12450	12450	12450	0
280	20230601	172500	3254325090	12450	12450	12450	12450	0
281	20230601	172400	3254325090	12450	12450	12450	12450	0
282	20230601	172300	3254325090	12450	12450	12450	12450	0
283	20230601	172200	3254325090	12450	12450	12450	12450	0
284	20230601	172100	3254325090	12450	12450	12450	12450	0
285	20230601	172000	3254325090	12450	12450	12450	12450	0
286	20230601	171900	3254325090	12450	12450	12450	12450	0
287	20230601	171800	3254325090	12450	12450	12450	12450	0
288	20230601	171700	3254325090	12450	12450	12450	12450	0
289	20230601	171600	3254325090	12450	12450	12450	12450	0
290	20230601	171500	3254325090	12450	12450	12450	12450	0
291	20230601	171400	3254325090	12450	12450	12450	12450	0
292	20230601	171300	3254325090	12450	12450	12450	12450	0
293	20230601	171200	3254325090	12450	12450	12450	12450	0
294	20230601	171100	3254325090	12450	12450	12450	12450	0
295	20230601	171000	3254325090	12450	12450	12450	12450	0
296	20230601	170900	3254325090	12450	12450	12450	12450	0
297	20230601	170800	3254325090	12450	12450	12450	12450	0
298	20230601	170700	3254325090	12450	12450	12450	12450	0
299	20230601	170600	3254325090	12450	12450	12450	12450	0
300	20230601	170500	3254325090	12450	12450	12450	12450	0
301	20230601	170400	3254325090	12450	12450	12450	12450	0
302	20230601	170300	3254325090	12450	12450	12450	12450	7090
303	20230601	170200	3254325090	12450	12450	12450	12450	0
304	20230601	170100	3254325090	12450	12450	12450	12450	0
305	20230601	170000	3254325090	12450	12450	12450	12450	0
306	20230601	165900	3254325090	12450	12450	12450	12450	0
307	20230601	165800	3254325090	12450	12450	12450	12450	0
308	20230601	165700	3254325090	12450	12450	12450	12450	0
309	20230601	165600	3254325090	12450	12450	12450	12450	0
310	20230601	165500	3254325090	12450	12450	12450	12450	0
311	20230601	165400	3254325090	12450	12450	12450	12450	0
312	20230601	165300	3254325090	12450	12450	12450	12450	0
313	20230601	165200	3254325090	12450	12450	12450	12450	0
314	20230601	165100	3254325090	12450	12450	12450	12450	0
315	20230601	165000	3254325090	12450	12450	12450	12450	0
316	20230601	164900	3254325090	12450	12450	12450	12450	0
317	20230601	164800	3254325090	12450	12450	12450	12450	0
318	20230601	164700	3254325090	12450	12450	12450	12450	0
319	20230601	164600	3254325090	12450	12450	12450	12450	0
320	20230601	164500	3254325090	12450	12450	12450	12450	0
321	20230601	164400	3254325090	12450	12450	12450	12450	0
322	20230601	164300	3254325090	12450	12450	12450	12450	0
323	20230601	164200	3254325090	12450	12450	12450	12450	0
324	20230601	164100	3254325090	12450	12450	12450	12450	0
325	20230601	164000	3254325090	12450	12450	12450	12450	0
326	20230601	163900	3254325090	12450	12450	12450	12450	0
327	20230601	163800	3254325090	12450	12450	12450	12450	0
328	20230601	163700	3254325090	12450	12450	12450	12450	0
329	20230601	163600	3254325090	12450	12450	12450	12450	0
330	20230601	163500	3254325090	12450	12450	12450	12450	0
331	20230601	163400	3254325090	12450	12450	12450	12450	0
332	20230601	163300	3254325090	12450	12450	12450	12450	7090
333	20230601	163200	3254325090	12450	12450	12450	12450	0
334	20230601	163100	3254325090	12450	12450	12450	12450	0
335	20230601	163000	3254325090	12450	12450	12450	12450	0
336	20230601	162900	3254325090	12450	12450	12450	12450	0
337	20230601	162800	3254325090	12450	12450	12450	12450	0
338	20230601	162700	3254325090	12450	12450	12450	12450	0
339	20230601	162600	3254325090	12450	12450	12450	12450	0
340	20230601	162500	3254325090	12450	12450	12450	12450	0
341	20230601	162400	3254325090	12450	12450	12450	12450	0
342	20230601	162300	3254325090	12450	12450	12450	12450	0
343	20230601	162200	3254325090	12450	12450	12450	12450	0
344	20230601	162100	3254325090	12450	12450	12450	12450	0
345	20230601	162000	3254325090	12450	12450	12450	12450	0
346	20230601	161900	3254325090	12450	12450	12450	12450	0
347	20230601	161800	3254325090	12450	12450	12450	12450	0
348	20230601	161700	3254325090	12450	12450	12450	12450	0
349	20230601	161600	3254325090	12450	12450	12450	12450	0
350	20230601	161500	3254325090	12450	12450	12450	12450	0
351	20230601	161400	3254325090	12450	12450	12450	12450	0
352	20230601	161300	3254325090	12450	12450	12450	12450	0
353	20230601	161200	3254325090	12450	12450	12450	12450	0
354	20230601	161100	3254325090	12450	12450	12450	12450	0
355	20230601	161000	3254325090	12450	12450	12450	12450	0
356	20230601	160900	3254325090	12450	12450	12450	12450	0
357	20230601	160800	3254325090	12450	12450	12450	12450	0
358	20230601	160700	3254325090	12450	12450	12450	12450	0
359	20230601	160600	3254325090	12450	12450	12450	12450	0
360	20230601	160500	3254325090	12450	12450	12450	12450	0
361	20230601	160400	3254325090	12450	12450	12450	12450	0
362	20230601	160300	3254325090	12450	12450	12450	12450	7090
363	20230601	160200	3254325090	12450	12450	12450	12450	0
364	20230601	160100	3254325090	12450	12450	12450	12450	0
365	20230601	160000	3254325090	12450	12450	12450	12450	0
366	20230601	155900	3254325090	12450	12450	12450	12450	0
367	20230601	155800	3254325090	12450	12450	12450	12450	0
368	20230601	155700	3254325090	12450	12450	12450	12450	0
369	20230601	155600	3254325090	12450	12450	12450	12450	0
370	20230601	155500	3254325090	12450	12450	12450	12450	0
371	20230601	155400	3254325090	12450	12450	12450	12450	0
372	20230601	155300	3254325090	12450	12450	12450	12450	0
373	20230601	155200	3254325090	12450	12450	12450	12450	0
374	20230601	155100	3254325090	12450	12450	12450	12450	0
375	20230601	155000	3254325090	12450	12450	12450	12450	0
376	20230601	154900	3254325090	12450	12450	12450	12450	0
377	20230601	154800	3254325090	12450	12450	12450	12450	0
378	20230601	154700	3254325090	12450	12450	12450	12450	0
379	20230601	154600	3254325090	12450	12450	12450	12450	0
380	20230601	154500	3254325090	12450	12450	12450	12450	0
381	20230601	154400	3254325090	12450	12450	12450	12450	0
382	20230601	154300	3254325090	12450	12450	12450	12450	0
383	20230601	154200	3254325090	12450	12450	12450	12450	0
384	20230601	154100	3254325090	12450	12450	12450	12450	0
385	20230601	154000	3254325090	12450	12450	12450	12450	0
386	20230601	153900	3254325090	12450	12450	12450	12450	0
387	20230601	153800	3254325090	12450	12450	12450	12450	0
388	20230601	153700	3254325090	12450	12450	12450	12450	0
389	20230601	153600	3254325090	12450	12450	12450	12450	0
390	20230601	153500	3254325090	12450	12450	12450	12450	0
391	20230601	153400	3254325090	12450	12450	12450	12450	0
392	20230601	153300	3254325090	12450	12450	12450	12450	7090
393	20230601	153200	3254325090	12450	12450	12450	12450	0
394	20230601	153100	3254325090	12450	12450	12450	12450	0
395	20230601	153000	3254325090	12450	12450	12450	12450	7090
396	20230601	152900	3166054590	12420	12420	12420	12420	0
397	20230601	152800	3166054590	12420	12420	12420	12420	0
398	20230601	152700	3166054590	12420	12420	12420	12420	0
399	20230601	152600	3166054590	12420	12420	12420	12420	0
400	20230601	152500	3166054590	12420	12420	12420	12420	0
401	20230601	152400	3166054590	12420	12420	12420	12420	0
402	20230601	152300	3166054590	12420	12420	12420	12420	0
403	20230601	152200	3166054590	12420	12420	12420	12420	0
404	20230601	152100	3166054590	12420	12420	12420	12420	0
405	20230601	152000	3166054590	12420	12420	12420	12420	0
406	20230601	151900	3166054590	12420	12430	12440	12420	236
407	20230601	151800	3163120670	12430	12440	12440	12430	1247
408	20230601	151700	3147619910	12430	12420	12440	12420	172
409	20230601	151600	3145480830	12420	12420	12420	12420	143
410	20230601	151500	3143704770	12420	12430	12430	12400	452
411	20230601	151400	3138091440	12430	12410	12430	12410	178
412	20230601	151300	3135882260	12410	12400	12410	12400	322
413	20230601	151200	3131886260	12410	12410	12410	12410	223
414	20230601	151100	3129118830	12410	12410	12410	12410	39
415	20230601	151000	3128634840	12410	12400	12410	12390	1230
416	20230601	150900	3113382810	12400	12400	12400	12400	26
417	20230601	150800	3113060410	12390	12410	12410	12390	669
418	20230601	150700	3104765440	12410	12410	12410	12410	40
419	20230601	150600	3104269040	12410	12410	12410	12410	482
420	20230601	150500	3098287420	12410	12420	12420	12410	29
421	20230601	150400	3097927250	12420	12440	12440	12420	115
422	20230601	150300	3096498830	12430	12450	12450	12430	560
423	20230601	150200	3089533230	12450	12460	12460	12450	674
424	20230601	150100	3081141760	12460	12460	12460	12460	560
425	20230601	150000	3074164160	12460	12470	12480	12460	415
426	20230601	145900	3068989170	12470	12470	12470	12470	142
427	20230601	145800	3067218430	12460	12470	12470	12460	170
428	20230601	145700	3065098550	12460	12460	12460	12460	41
429	20230601	145600	3064587690	12470	12460	12470	12450	1005
430	20230601	145500	3052061190	12470	12470	12470	12470	87
431	20230601	145400	3050976300	12470	12470	12470	12460	561
432	20230601	145300	3043985430	12470	12460	12470	12450	381
433	20230601	145200	3039237810	12450	12440	12460	12440	525
434	20230601	145100	3032703390	12440	12440	12440	12430	211
435	20230601	145000	3030078560	12440	12430	12440	12430	362
436	20230601	144900	3025577320	12420	12420	12420	12420	227
437	20230601	144800	3022757980	12410	12420	12420	12410	416
438	20230601	144700	3017591690	12410	12400	12420	12400	209
439	20230601	144600	3014998320	12400	12420	12420	12400	103
440	20230601	144500	3013719280	12420	12390	12420	12390	9698
441	20230601	144400	2893529330	12390	12380	12390	12380	417
442	20230601	144300	2888362760	12380	12380	12380	12380	366
443	20230601	144200	2883831680	12380	12380	12380	12380	10
444	20230601	144100	2883707880	12380	12380	12380	12370	28
445	20230601	144000	2883361250	12380	12380	12380	12380	36
446	20230601	143900	2882915570	12380	12370	12380	12370	68
447	20230601	143800	2882074250	12380	12380	12380	12380	27
448	20230601	143700	2881739990	12380	12380	12380	12380	101
449	20230601	143600	2880489610	12380	12380	12380	12380	279
450	20230601	143500	2877035590	12380	12380	12380	12380	311
451	20230601	143400	2873185410	12390	12390	12390	12380	158
452	20230601	143300	2871227970	12390	12390	12390	12390	26
453	20230601	143200	2870905830	12370	12370	12380	12370	146
454	20230601	143100	2869099180	12380	12380	12380	12380	27
455	20230601	143000	2868764920	12360	12360	12380	12360	245
456	20230601	142900	2865735380	12360	12360	12380	12360	884
457	20230601	142800	2854808450	12360	12360	12380	12360	579
458	20230601	142700	2847650530	12370	12380	12380	12360	743
459	20230601	142600	2838459940	12380	12380	12380	12370	845
460	20230601	142500	2828004240	12380	12380	12380	12380	524
461	20230601	142400	2821517120	12370	12380	12380	12370	178
462	20230601	142300	2819314690	12380	12380	12380	12370	228
463	20230601	142200	2816492350	12380	12370	12380	12370	238
464	20230601	142100	2813547650	12370	12360	12370	12360	1392
465	20230601	142000	2796329450	12370	12370	12370	12370	26
466	20230601	141900	2796007830	12360	12370	12370	12360	385
467	20230601	141800	2791249070	12360	12380	12380	12360	1148
468	20230601	141700	2777049360	12370	12380	12380	12370	469
469	20230601	141600	2771247820	12380	12370	12380	12370	793
470	20230601	141500	2761437440	12380	12390	12390	12380	665
471	20230601	141400	2753201770	12380	12380	12380	12380	0
472	20230601	141300	2753201770	12380	12390	12390	12380	478
473	20230601	141200	2747283860	12380	12380	12380	12380	30
474	20230601	141100	2746912460	12380	12380	12390	12380	464
475	20230601	141000	2741167880	12380	12380	12380	12380	173
476	20230601	140900	2739026140	12380	12390	12390	12380	395
477	20230601	140800	2734135760	12390	12390	12390	12390	61
478	20230601	140700	2733379970	12380	12390	12390	12380	1000
479	20230601	140600	2720994480	12380	12380	12380	12380	197
480	20230601	140500	2718555620	12380	12380	12390	12380	1282
481	20230601	140400	2702684360	12380	12380	12380	12380	64
482	20230601	140300	2701892040	12370	12370	12370	12370	369
483	20230601	140200	2697327510	12390	12370	12390	12370	226
484	20230601	140100	2694529030	12370	12370	12370	12370	366
485	20230601	140000	2690001610	12390	12370	12390	12370	36
486	20230601	135900	2689555610	12370	12370	12370	12370	459
487	20230601	135800	2683877780	12390	12370	12390	12370	36
488	20230601	135700	2683431940	12370	12390	12390	12370	397
489	20230601	135600	2678520430	12370	12370	12370	12370	87
490	20230601	135500	2677444240	12370	12380	12380	12370	2183
491	20230601	135400	2650422390	12370	12370	12370	12370	83
492	20230601	135300	2649395680	12370	12370	12370	12360	676
493	20230601	135200	2641037240	12370	12370	12370	12370	111
494	20230601	135100	2639664170	12370	12370	12370	12370	306
495	20230601	135000	2635878950	12370	12400	12400	12370	8616
496	20230601	134900	2529209580	12400	12410	12410	12400	91
497	20230601	134800	2528080820	12400	12390	12410	12380	651
498	20230601	134700	2520009610	12390	12400	12400	12390	150
499	20230601	134600	2518150950	12390	12390	12390	12380	141
500	20230601	134500	2516403980	12380	12390	12390	12380	1089
501	20230601	134400	2502912180	12390	12390	12390	12390	203
502	20230601	134300	2500397010	12390	12380	12390	12380	505
503	20230601	134200	2494144650	12390	12380	12390	12380	255
504	20230601	134100	2490987290	12380	12380	12380	12380	1841
505	20230601	134000	2468195710	12390	12380	12390	12380	294
506	20230601	133900	2464555940	12370	12370	12370	12370	371
507	20230601	133800	2459966670	12370	12370	12370	12370	723
508	20230601	133700	2451023160	12380	12380	12380	12370	521
509	20230601	133600	2444576880	12370	12370	12390	12370	23
510	20230601	133500	2444292050	12370	12370	12370	12370	457
511	20230601	133400	2438638960	12370	12380	12380	12370	139
512	20230601	133300	2436918150	12380	12370	12380	12370	406
513	20230601	133200	2431895590	12370	12370	12370	12370	83
514	20230601	133100	2430868880	12370	12370	12370	12370	369
515	20230601	133000	2426304350	12370	12380	12380	12370	103
516	20230601	132900	2425030230	12370	12370	12370	12360	466
517	20230601	132800	2419269500	12370	12370	12370	12370	160
518	20230601	132700	2417290300	12370	12370	12370	12360	679
519	20230601	132600	2408895010	12360	12370	12370	12360	339
520	20230601	132500	2404702430	12360	12370	12370	12360	445
521	20230601	132400	2399201560	12370	12360	12370	12360	90
522	20230601	132300	2398089110	12370	12360	12370	12360	371
523	20230601	132200	2393503510	12360	12360	12370	12360	113
524	20230601	132100	2392106820	12360	12380	12380	12360	254
525	20230601	132000	2388964780	12380	12370	12380	12370	14
526	20230601	131900	2388791580	12370	12370	12370	12370	377
527	20230601	131800	2384128090	12370	12370	12370	12360	429
528	20230601	131700	2378822300	12370	12370	12370	12370	254
529	20230601	131600	2375680320	12380	12370	12380	12370	535
530	20230601	131500	2369062210	12360	12360	12360	12360	513
531	20230601	131400	2362721530	12360	12360	12360	12360	246
532	20230601	131300	2359680970	12360	12350	12360	12350	453
533	20230601	131200	2354086390	12360	12360	12360	12360	64
534	20230601	131100	2353295350	12350	12350	12360	12350	470
535	20230601	131000	2347490820	12350	12360	12360	12350	674
536	20230601	130900	2339166070	12350	12350	12350	12350	366
537	20230601	130800	2334645970	12360	12350	12360	12350	297
538	20230601	130700	2330977290	12350	12360	12360	12340	503
539	20230601	130600	2324768510	12350	12340	12350	12340	6374
540	20230601	130500	2246058830	12340	12340	12340	12340	387
541	20230601	130400	2241283250	12350	12350	12350	12340	106
542	20230601	130300	2239974980	12350	12360	12360	12350	921
543	20230601	130200	2228597780	12370	12350	12370	12340	6276
544	20230601	130100	2151089100	12350	12360	12360	12350	382
545	20230601	130000	2146371250	12360	12360	12360	12360	33
546	20230601	125900	2145963370	12360	12370	12370	12350	403
547	20230601	125800	2140983440	12360	12360	12360	12360	65
548	20230601	125700	2140180040	12360	12370	12370	12360	479
549	20230601	125600	2134258480	12370	12360	12370	12360	84
550	20230601	125500	2133220230	12360	12360	12360	12360	624
551	20230601	125400	2125507590	12360	12370	12370	12360	119
552	20230601	125300	2124036030	12370	12370	12370	12360	809
553	20230601	125200	2114034040	12370	12370	12370	12370	82
554	20230601	125100	2113019700	12370	12360	12380	12360	437
555	20230601	125000	2107614800	12370	12370	12370	12370	392
556	20230601	124900	2102765760	12370	12380	12380	12370	153
557	20230601	124800	2100871950	12370	12360	12370	12360	131
558	20230601	124700	2099252310	12360	12370	12370	12360	695
559	20230601	124600	2090657680	12390	12390	12390	12390	63
560	20230601	124500	2089877110	12390	12370	12390	12370	460
561	20230601	124400	2084186710	12380	12370	12380	12370	281
562	20230601	124300	2080709600	12370	12380	12380	12370	257
563	20230601	124200	2077530480	12370	12360	12370	12360	511
564	20230601	124100	2071209430	12360	12360	12360	12360	888
565	20230601	124000	2060233750	12360	12360	12360	12360	484
566	20230601	123900	2054251510	12360	12370	12370	12360	385
567	20230601	123800	2049492720	12370	12370	12370	12370	6
568	20230601	123700	2049418500	12370	12360	12370	12360	462
569	20230601	123600	2043708070	12360	12360	12360	12360	2
570	20230601	123500	2043683350	12370	12370	12370	12360	467
571	20230601	123400	2037910220	12360	12360	12360	12360	83
572	20230601	123300	2036884340	12360	12360	12360	12360	367
573	20230601	123200	2032348220	12360	12360	12360	12360	16
574	20230601	123100	2032150460	12360	12360	12380	12360	1843
575	20230601	123000	2009363800	12360	12350	12360	12350	942
576	20230601	122900	1997730070	12340	12350	12350	12340	1272
577	20230601	122800	1982025380	12350	12350	12350	12340	4307
578	20230601	122700	1928834410	12350	12350	12360	12350	2452
579	20230601	122600	1898550960	12360	12360	12360	12350	184
580	20230601	122500	1896278020	12360	12360	12360	12350	405
581	20230601	122400	1891275980	12360	12370	12370	12360	890
582	20230601	122300	1880275440	12360	12360	12360	12360	701
583	20230601	122200	1871611080	12370	12370	12370	12370	30
584	20230601	122100	1871239980	12370	12380	12380	12370	2496
585	20230601	122000	1840363760	12380	12380	12380	12370	624
586	20230601	121900	1832639470	12380	12380	12380	12370	1466
587	20230601	121800	1814494060	12380	12380	12380	12380	130
588	20230601	121700	1812884660	12380	12380	12380	12380	1048
589	20230601	121600	1799910420	12380	12390	12390	12380	377
590	20230601	121500	1795243040	12390	12400	12400	12380	11547
591	20230601	121400	1652274560	12390	12390	12390	12390	7
592	20230601	121300	1652187830	12390	12400	12400	12390	371
593	20230601	121200	1647591100	12400	12390	12400	12390	1070
594	20230601	121100	1634333600	12400	12400	12400	12390	514
595	20230601	121000	1627964500	12400	12400	12400	12400	1200
596	20230601	120900	1613084500	12400	12400	12400	12400	454
597	20230601	120800	1607454900	12410	12410	12410	12410	58
598	20230601	120700	1606735120	12410	12400	12410	12400	1098
599	20230601	120600	1593113510	12400	12400	12400	12400	0
600	20230601	120500	1593113510	12400	12410	12410	12400	590
601	20230601	120400	1585797450	12400	12400	12410	12400	451
602	20230601	120300	1580205040	12410	12400	12410	12400	917
603	20230601	120200	1568833740	12410	12410	12410	12400	871
604	20230601	120100	1558032730	12400	12410	12410	12400	952
605	20230601	120000	1546225800	12410	12410	12410	12410	10
606	20230601	115900	1546101700	12400	12400	12400	12400	399
607	20230601	115800	1541154100	12400	12410	12410	12400	175
608	20230601	115700	1538983780	12410	12410	12420	12400	2954
609	20230601	115600	1502324450	12410	12410	12420	12410	99
610	20230601	115500	1501095820	12410	12410	12410	12410	367
611	20230601	115400	1496541350	12420	12420	12420	12420	23
612	20230601	115300	1496255690	12410	12410	12410	12410	455
613	20230601	115200	1490609140	12410	12410	12410	12410	801
614	20230601	115100	1480668730	12410	12410	12420	12410	727
615	20230601	115000	1471646560	12410	12410	12410	12410	83
616	20230601	114900	1470616530	12420	12430	12440	12410	28283
617	20230601	114800	1119601430	12430	12430	12430	12430	324
618	20230601	114700	1115574110	12420	12420	12430	12420	500
619	20230601	114600	1109363610	12430	12430	12430	12430	81
620	20230601	114500	1108356780	12420	12430	12430	12420	874
621	20230601	114400	1097497680	12430	12430	12430	12430	41
622	20230601	114300	1096988050	12430	12430	12430	12420	382
623	20230601	114200	1092243450	12430	12430	12430	12420	110
624	20230601	114100	1090876980	12430	12420	12430	12420	585
625	20230601	114000	1083610110	12420	12420	12420	12420	0
626	20230601	113900	1083610110	12420	12430	12430	12420	85
627	20230601	113800	1082554400	12430	12430	12430	12430	158
628	20230601	113700	1080590460	12430	12440	12440	12430	274
629	20230601	113600	1077184040	12430	12430	12430	12430	83
630	20230601	113500	1076152350	12440	12420	12440	12420	851
631	20230601	113400	1065580800	12430	12420	12430	12420	208
632	20230601	113300	1062996260	12430	12420	12430	12420	425
633	20230601	113200	1057717180	12420	12420	12420	12420	669
634	20230601	113100	1049408200	12430	12420	12430	12420	453
635	20230601	113000	1043781920	12430	12430	12430	12430	213
636	20230601	112900	1041134330	12420	12420	12420	12420	367
637	20230601	112800	1036576190	12430	12430	12430	12420	171
638	20230601	112700	1034451610	12430	12420	12430	12420	397
639	20230601	112600	1029520560	12430	12430	12430	12430	53
640	20230601	112500	1028861770	12420	12440	12440	12420	389
641	20230601	112400	1024027140	12440	12430	12440	12430	494
642	20230601	112300	1017883030	12430	12420	12430	12420	1009
643	20230601	112200	1005345670	12430	12430	12430	12430	0
644	20230601	112100	1005345670	12430	12430	12430	12420	449
645	20230601	112000	999768270	12430	12420	12430	12420	331
646	20230601	111900	995654790	12430	12420	12430	12420	405
647	20230601	111800	990624300	12430	12420	12430	12420	119
648	20230601	111700	989145280	12420	12430	12430	12420	552
649	20230601	111600	982288430	12430	12430	12430	12420	1169
650	20230601	111500	967769030	12420	12430	12430	12420	841
651	20230601	111400	957323310	12430	12430	12430	12420	433
652	20230601	111300	951941950	12430	12420	12430	12420	839
653	20230601	111200	941521370	12420	12430	12430	12420	1087
654	20230601	111100	928010540	12430	12430	12440	12430	648
655	20230601	111000	919955890	12430	12440	12440	12430	327
656	20230601	110900	915891000	12430	12440	12440	12430	167
657	20230601	110800	913814360	12450	12430	12450	12430	329
658	20230601	110700	909722880	12440	12440	12440	12440	250
659	20230601	110600	906612880	12440	12440	12440	12430	439
660	20230601	110500	901152550	12440	12430	12440	12430	1469
661	20230601	110400	882881860	12440	12440	12440	12440	60
662	20230601	110300	882135460	12430	12430	12430	12430	461
663	20230601	110200	876405230	12440	12430	12440	12430	501
664	20230601	110100	870177790	12430	12430	12430	12430	459
665	20230601	110000	864472420	12440	12440	12440	12440	41
666	20230601	105900	863962380	12440	12440	12440	12440	419
667	20230601	105800	858750020	12450	12440	12450	12440	93
668	20230601	105700	857593000	12450	12440	12450	12440	1429
669	20230601	105600	839805740	12450	12440	12450	12440	95
670	20230601	105500	838623760	12440	12450	12450	12440	188
671	20230601	105400	836284000	12450	12460	12460	12450	255
672	20230601	105300	833109240	12460	12450	12460	12440	735
673	20230601	105200	823962000	12450	12450	12450	12440	544
674	20230601	105100	817190030	12450	12450	12450	12450	370
675	20230601	105000	812583530	12460	12450	12470	12450	390
676	20230601	104900	807723510	12440	12440	12440	12440	366
677	20230601	104800	803170470	12440	12440	12440	12440	0
678	20230601	104700	803170470	12440	12450	12450	12440	918
679	20230601	104600	791748130	12450	12450	12450	12450	509
680	20230601	104500	785411080	12440	12460	12460	12440	279
681	20230601	104400	781937650	12450	12450	12450	12450	671
682	20230601	104300	773583700	12460	12470	12470	12460	817
683	20230601	104200	763401370	12490	12480	12490	12480	173
684	20230601	104100	761242250	12480	12500	12500	12480	355
685	20230601	104000	756806070	12510	12510	12510	12510	148
686	20230601	103900	754954590	12510	12530	12530	12510	210
687	20230601	103800	752326950	12540	12540	12540	12540	26
688	20230601	103700	752000910	12540	12500	12540	12480	1371
689	20230601	103600	734838100	12530	12500	12530	12470	1159
690	20230601	103500	720352580	12500	12480	12500	12480	1578
691	20230601	103400	700645020	12480	12490	12490	12480	127
692	20230601	103300	699058820	12480	12490	12490	12480	407
693	20230601	103200	693976270	12490	12490	12490	12490	0
694	20230601	103100	693976270	12490	12510	12510	12490	900
695	20230601	103000	682725300	12510	12520	12520	12510	231
696	20230601	102900	679834340	12520	12510	12520	12510	344
697	20230601	102800	675530880	12510	12510	12510	12510	116
698	20230601	102700	674079720	12510	12470	12510	12470	1334
699	20230601	102600	657425180	12470	12470	12470	12470	55
700	20230601	102500	656739330	12460	12470	12470	12460	504
701	20230601	102400	650454500	12470	12460	12470	12460	27
702	20230601	102300	650117910	12470	12460	12470	12460	481
703	20230601	102200	644123980	12460	12470	12470	12460	175
704	20230601	102100	641943430	12470	12470	12470	12470	16
705	20230601	102000	641743910	12470	12470	12470	12470	1
706	20230601	101900	641731440	12470	12480	12480	12460	710
707	20230601	101800	632879330	12470	12470	12470	12470	0
708	20230601	101700	632879330	12470	12470	12480	12470	126
709	20230601	101600	631306890	12480	12480	12480	12470	142
710	20230601	101500	629535900	12480	12480	12480	12480	31
711	20230601	101400	629149020	12480	12480	12480	12470	87
712	20230601	101300	628063360	12480	12480	12480	12470	74
713	20230601	101200	627139880	12480	12480	12480	12470	304
714	20230601	101100	623346070	12480	12490	12490	12480	148
715	20230601	101000	621497580	12490	12490	12500	12490	298
716	20230601	100900	617772870	12500	12500	12500	12500	16
717	20230601	100800	617572870	12490	12490	12490	12490	8
718	20230601	100700	617472950	12490	12460	12490	12460	231
719	20230601	100600	614590840	12460	12490	12490	12460	317
720	20230601	100500	610636940	12490	12480	12490	12480	75
721	20230601	100400	609700260	12500	12500	12500	12500	14
722	20230601	100300	609525260	12500	12480	12510	12480	312
723	20230601	100200	605627130	12480	12480	12480	12480	38
724	20230601	100100	605152890	12440	12440	12440	12440	0
725	20230601	100000	605152890	12440	12440	12440	12440	160
726	20230601	095900	603162490	12440	12430	12440	12430	111
727	20230601	095800	601782500	12430	12420	12430	12420	1250
728	20230601	095700	586249210	12420	12420	12420	12420	300
729	20230601	095600	582523210	12420	12430	12430	12420	64
730	20230601	095500	581728270	12420	12440	12440	12420	1896
731	20230601	095400	558177910	12430	12430	12430	12430	537
732	20230601	095300	551503000	12430	12430	12440	12430	322
733	20230601	095200	547499890	12430	12440	12440	12420	1238
734	20230601	095100	532112390	12440	12440	12440	12440	547
735	20230601	095000	525307710	12430	12440	12440	12430	1588
736	20230601	094900	505566500	12450	12460	12460	12420	1075
737	20230601	094800	492198490	12460	12450	12460	12440	1352
738	20230601	094700	475366130	12450	12480	12480	12440	5090
739	20230601	094600	411971350	12480	12480	12480	12480	120
740	20230601	094500	410473750	12480	12480	12490	12480	736
741	20230601	094400	401288270	12490	12480	12490	12480	281
742	20230601	094300	397780520	12480	12510	12510	12480	5985
743	20230601	094200	323015990	12510	12520	12520	12500	2972
744	20230601	094100	285847110	12520	12540	12540	12520	1273
745	20230601	094000	269901840	12540	12540	12540	12540	19
746	20230601	093900	269663580	12530	12540	12540	12530	244
747	20230601	093800	266603950	12540	12550	12550	12540	428
748	20230601	093700	261234940	12560	12550	12560	12550	64
749	20230601	093600	260431680	12560	12550	12560	12550	317
750	20230601	093500	256450320	12560	12560	12560	12550	124
751	20230601	093400	254893930	12560	12560	12560	12560	32
752	20230601	093300	254492010	12550	12550	12560	12540	206
753	20230601	093200	251907050	12550	12540	12550	12540	2107
754	20230601	093100	225472020	12550	12550	12550	12540	121
755	20230601	093000	223954370	12550	12550	12550	12540	105
756	20230601	092900	222637020	12550	12550	12550	12540	1138
757	20230601	092800	208365750	12550	12550	12550	12550	21
758	20230601	092700	208102200	12550	12550	12550	12550	12
759	20230601	092600	207951600	12540	12550	12550	12540	20
760	20230601	092500	207700630	12540	12540	12540	12540	0
761	20230601	092400	207700630	12540	12540	12540	12540	115
762	20230601	092300	206258530	12540	12550	12550	12540	150
763	20230601	092200	204377510	12560	12540	12560	12540	361
764	20230601	092100	199845490	12540	12540	12540	12540	63
765	20230601	092000	199055470	12570	12530	12570	12530	211
766	20230601	091900	196409600	12520	12550	12550	12520	1003
767	20230601	091800	183846240	12550	12540	12560	12540	1696
768	20230601	091700	162557470	12540	12570	12570	12540	3655
769	20230601	091600	116681460	12570	12580	12580	12570	904
770	20230601	091500	105312840	12590	12590	12590	12590	0
771	20230601	091400	105312840	12590	12600	12600	12590	1389
772	20230601	091300	87824510	12600	12590	12600	12590	36
773	20230601	091200	87371210	12600	12600	12600	12590	590
774	20230601	091100	79940300	12600	12590	12600	12590	148
775	20230601	091000	78075800	12600	12600	12600	12600	59
776	20230601	090900	77332400	12600	12600	12600	12590	217
777	20230601	090800	74598320	12600	12600	12600	12590	213
778	20230601	090700	71914530	12600	12600	12600	12590	249
779	20230601	090600	68777820	12600	12600	12600	12590	123
780	20230601	090500	67228600	12600	12590	12600	12570	772
781	20230601	090400	57509900	12600	12590	12600	12590	666
782	20230601	090300	49119010	12600	12570	12600	12570	711
783	20230601	090200	40177560	12570	12570	12570	12570	109
784	20230601	090100	38807430	12570	12520	12570	12520	1175
785	20230601	090000	24089810	12550	12540	12550	12520	1918