41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 203800 | 51281791600 | 114300 | 114300 | 114300 | 114300 | 3910 |
| 3 | 20230801 | 203700 | 51281791600 | 114300 | 114300 | 114300 | 114300 | 0 |
| 4 | 20230801 | 203600 | 51281791600 | 114300 | 114300 | 114300 | 114300 | 0 |
| 5 | 20230801 | 203500 | 51281791600 | 114300 | 114300 | 114300 | 114300 | 0 |
| 6 | 20230801 | 203400 | 51281791600 | 114300 | 114300 | 114300 | 114300 | 0 |
| 7 | 20230801 | 203300 | 51281791600 | 114300 | 114300 | 114300 | 114300 | 0 |
| 8 | 20230801 | 203200 | 51281791600 | 114300 | 114300 | 114300 | 114300 | 0 |
| 9 | 20230801 | 203100 | 51281791600 | 114300 | 114300 | 114300 | 114300 | 0 |
| 10 | 20230801 | 203000 | 51281791600 | 114300 | 114300 | 114300 | 114300 | 0 |
| 11 | 20230801 | 202900 | 51281791600 | 114300 | 114300 | 114300 | 114300 | 0 |
| 12 | 20230801 | 202800 | 51281791600 | 114300 | 114300 | 114300 | 114300 | 0 |
| 13 | 20230801 | 202700 | 51281791600 | 114300 | 114300 | 114300 | 114300 | 0 |
| 14 | 20230801 | 202600 | 51281791600 | 114300 | 114300 | 114300 | 114300 | 0 |
| 15 | 20230801 | 202500 | 51281791600 | 114300 | 114300 | 114300 | 114300 | 0 |
| 16 | 20230801 | 202400 | 51281791600 | 114300 | 114300 | 114300 | 114300 | 0 |
| 17 | 20230801 | 202300 | 51281791600 | 114300 | 114300 | 114300 | 114300 | 0 |
| 18 | 20230801 | 202200 | 51281791600 | 114300 | 114300 | 114300 | 114300 | 0 |
| 19 | 20230801 | 202100 | 51281791600 | 114300 | 114300 | 114300 | 114300 | 0 |
| 20 | 20230801 | 202000 | 51281791600 | 114300 | 114300 | 114300 | 114300 | 0 |
| 21 | 20230801 | 201900 | 51281791600 | 114300 | 114300 | 114300 | 114300 | 0 |
| 22 | 20230801 | 201800 | 51281791600 | 114300 | 114300 | 114300 | 114300 | 0 |
| 23 | 20230801 | 201700 | 51281791600 | 114300 | 114300 | 114300 | 114300 | 0 |
| 24 | 20230801 | 201600 | 51281791600 | 114300 | 114300 | 114300 | 114300 | 0 |
| 25 | 20230801 | 201500 | 51281791600 | 114300 | 114300 | 114300 | 114300 | 0 |
| 26 | 20230801 | 201400 | 51281791600 | 114300 | 114300 | 114300 | 114300 | 0 |
| 27 | 20230801 | 201300 | 51281791600 | 114300 | 114300 | 114300 | 114300 | 0 |
| 28 | 20230801 | 201200 | 51281791600 | 114300 | 114300 | 114300 | 114300 | 0 |
| 29 | 20230801 | 201100 | 51281791600 | 114300 | 114300 | 114300 | 114300 | 0 |
| 30 | 20230801 | 201000 | 51281791600 | 114300 | 114300 | 114300 | 114300 | 0 |
| 31 | 20230801 | 200900 | 51281791600 | 114300 | 114300 | 114300 | 114300 | 0 |
| 32 | 20230801 | 200800 | 51281791600 | 114300 | 114300 | 114300 | 114300 | 3910 |
| 33 | 20230801 | 200700 | 51281791600 | 114300 | 114300 | 114300 | 114300 | 0 |
| 34 | 20230801 | 200600 | 51281791600 | 114300 | 114300 | 114300 | 114300 | 0 |
| 35 | 20230801 | 200500 | 51281791600 | 114300 | 114300 | 114300 | 114300 | 0 |
| 36 | 20230801 | 200400 | 51281791600 | 114300 | 114300 | 114300 | 114300 | 0 |
| 37 | 20230801 | 200300 | 51281791600 | 114300 | 114300 | 114300 | 114300 | 0 |
| 38 | 20230801 | 200200 | 51281791600 | 114300 | 114300 | 114300 | 114300 | 0 |
| 39 | 20230801 | 200100 | 51281791600 | 114300 | 114300 | 114300 | 114300 | 0 |
| 40 | 20230801 | 200000 | 51281791600 | 114300 | 114300 | 114300 | 114300 | 0 |
| 41 | 20230801 | 195900 | 51281791600 | 114300 | 114300 | 114300 | 114300 | 0 |
| 42 | 20230801 | 195800 | 51281791600 | 114300 | 114300 | 114300 | 114300 | 0 |
| 43 | 20230801 | 195700 | 51281791600 | 114300 | 114300 | 114300 | 114300 | 0 |
| 44 | 20230801 | 195600 | 51281791600 | 114300 | 114300 | 114300 | 114300 | 0 |
| 45 | 20230801 | 195500 | 51281791600 | 114300 | 114300 | 114300 | 114300 | 0 |
| 46 | 20230801 | 195400 | 51281791600 | 114300 | 114300 | 114300 | 114300 | 0 |
| 47 | 20230801 | 195300 | 51281791600 | 114300 | 114300 | 114300 | 114300 | 0 |
| 48 | 20230801 | 195200 | 51281791600 | 114300 | 114300 | 114300 | 114300 | 0 |
| 49 | 20230801 | 195100 | 51281791600 | 114300 | 114300 | 114300 | 114300 | 0 |
| 50 | 20230801 | 195000 | 51281791600 | 114300 | 114300 | 114300 | 114300 | 0 |
| 51 | 20230801 | 194900 | 51281791600 | 114300 | 114300 | 114300 | 114300 | 0 |
| 52 | 20230801 | 194800 | 51281791600 | 114300 | 114300 | 114300 | 114300 | 0 |
| 53 | 20230801 | 194700 | 51281791600 | 114300 | 114300 | 114300 | 114300 | 0 |
| 54 | 20230801 | 194600 | 51281791600 | 114300 | 114300 | 114300 | 114300 | 0 |
| 55 | 20230801 | 194500 | 51281791600 | 114300 | 114300 | 114300 | 114300 | 0 |
| 56 | 20230801 | 194400 | 51281791600 | 114300 | 114300 | 114300 | 114300 | 0 |
| 57 | 20230801 | 194300 | 51281791600 | 114300 | 114300 | 114300 | 114300 | 0 |
| 58 | 20230801 | 194200 | 51281791600 | 114300 | 114300 | 114300 | 114300 | 0 |
| 59 | 20230801 | 194100 | 51281791600 | 114300 | 114300 | 114300 | 114300 | 0 |
| 60 | 20230801 | 194000 | 51281791600 | 114300 | 114300 | 114300 | 114300 | 0 |
| 61 | 20230801 | 193900 | 51281791600 | 114300 | 114300 | 114300 | 114300 | 0 |
| 62 | 20230801 | 193800 | 51281791600 | 114300 | 114300 | 114300 | 114300 | 3910 |
| 63 | 20230801 | 193700 | 51281791600 | 114300 | 114300 | 114300 | 114300 | 0 |
| 64 | 20230801 | 193600 | 51281791600 | 114300 | 114300 | 114300 | 114300 | 0 |
| 65 | 20230801 | 193500 | 51281791600 | 114300 | 114300 | 114300 | 114300 | 0 |
| 66 | 20230801 | 193400 | 51281791600 | 114300 | 114300 | 114300 | 114300 | 0 |
| 67 | 20230801 | 193300 | 51281791600 | 114300 | 114300 | 114300 | 114300 | 0 |
| 68 | 20230801 | 193200 | 51281791600 | 114300 | 114300 | 114300 | 114300 | 0 |
| 69 | 20230801 | 193100 | 51281791600 | 114300 | 114300 | 114300 | 114300 | 0 |
| 70 | 20230801 | 193000 | 51281791600 | 114300 | 114300 | 114300 | 114300 | 0 |
| 71 | 20230801 | 192900 | 51281791600 | 114300 | 114300 | 114300 | 114300 | 0 |
| 72 | 20230801 | 192800 | 51281791600 | 114300 | 114300 | 114300 | 114300 | 0 |
| 73 | 20230801 | 192700 | 51281791600 | 114300 | 114300 | 114300 | 114300 | 0 |
| 74 | 20230801 | 192600 | 51281791600 | 114300 | 114300 | 114300 | 114300 | 0 |
| 75 | 20230801 | 192500 | 51281791600 | 114300 | 114300 | 114300 | 114300 | 0 |
| 76 | 20230801 | 192400 | 51281791600 | 114300 | 114300 | 114300 | 114300 | 0 |
| 77 | 20230801 | 192300 | 51281791600 | 114300 | 114300 | 114300 | 114300 | 0 |
| 78 | 20230801 | 192200 | 51281791600 | 114300 | 114300 | 114300 | 114300 | 0 |
| 79 | 20230801 | 192100 | 51281791600 | 114300 | 114300 | 114300 | 114300 | 0 |
| 80 | 20230801 | 192000 | 51281791600 | 114300 | 114300 | 114300 | 114300 | 0 |
| 81 | 20230801 | 191900 | 51281791600 | 114300 | 114300 | 114300 | 114300 | 0 |
| 82 | 20230801 | 191800 | 51281791600 | 114300 | 114300 | 114300 | 114300 | 0 |
| 83 | 20230801 | 191700 | 51281791600 | 114300 | 114300 | 114300 | 114300 | 0 |
| 84 | 20230801 | 191600 | 51281791600 | 114300 | 114300 | 114300 | 114300 | 0 |
| 85 | 20230801 | 191500 | 51281791600 | 114300 | 114300 | 114300 | 114300 | 0 |
| 86 | 20230801 | 191400 | 51281791600 | 114300 | 114300 | 114300 | 114300 | 0 |
| 87 | 20230801 | 191300 | 51281791600 | 114300 | 114300 | 114300 | 114300 | 0 |
| 88 | 20230801 | 191200 | 51281791600 | 114300 | 114300 | 114300 | 114300 | 0 |
| 89 | 20230801 | 191100 | 51281791600 | 114300 | 114300 | 114300 | 114300 | 0 |
| 90 | 20230801 | 191000 | 51281791600 | 114300 | 114300 | 114300 | 114300 | 0 |
| 91 | 20230801 | 190900 | 51281791600 | 114300 | 114300 | 114300 | 114300 | 0 |
| 92 | 20230801 | 190800 | 51281791600 | 114300 | 114300 | 114300 | 114300 | 3910 |
| 93 | 20230801 | 190700 | 51281791600 | 114300 | 114300 | 114300 | 114300 | 0 |
| 94 | 20230801 | 190600 | 51281791600 | 114300 | 114300 | 114300 | 114300 | 0 |
| 95 | 20230801 | 190500 | 51281791600 | 114300 | 114300 | 114300 | 114300 | 0 |
| 96 | 20230801 | 190400 | 51281791600 | 114300 | 114300 | 114300 | 114300 | 0 |
| 97 | 20230801 | 190300 | 51281791600 | 114300 | 114300 | 114300 | 114300 | 0 |
| 98 | 20230801 | 190200 | 51281791600 | 114300 | 114300 | 114300 | 114300 | 0 |
| 99 | 20230801 | 190100 | 51281791600 | 114300 | 114300 | 114300 | 114300 | 0 |
| 100 | 20230801 | 190000 | 51281791600 | 114300 | 114300 | 114300 | 114300 | 0 |
| 101 | 20230801 | 185900 | 51281791600 | 114300 | 114300 | 114300 | 114300 | 0 |
| 102 | 20230801 | 185800 | 51281791600 | 114300 | 114300 | 114300 | 114300 | 0 |
| 103 | 20230801 | 185700 | 51281791600 | 114300 | 114300 | 114300 | 114300 | 0 |
| 104 | 20230801 | 185600 | 51281791600 | 114300 | 114300 | 114300 | 114300 | 0 |
| 105 | 20230801 | 185500 | 51281791600 | 114300 | 114300 | 114300 | 114300 | 0 |
| 106 | 20230801 | 185400 | 51281791600 | 114300 | 114300 | 114300 | 114300 | 0 |
| 107 | 20230801 | 185300 | 51281791600 | 114300 | 114300 | 114300 | 114300 | 0 |
| 108 | 20230801 | 185200 | 51281791600 | 114300 | 114300 | 114300 | 114300 | 0 |
| 109 | 20230801 | 185100 | 51281791600 | 114300 | 114300 | 114300 | 114300 | 0 |
| 110 | 20230801 | 185000 | 51281791600 | 114300 | 114300 | 114300 | 114300 | 0 |
| 111 | 20230801 | 184900 | 51281791600 | 114300 | 114300 | 114300 | 114300 | 0 |
| 112 | 20230801 | 184800 | 51281791600 | 114300 | 114300 | 114300 | 114300 | 0 |
| 113 | 20230801 | 184700 | 51281791600 | 114300 | 114300 | 114300 | 114300 | 0 |
| 114 | 20230801 | 184600 | 51281791600 | 114300 | 114300 | 114300 | 114300 | 0 |
| 115 | 20230801 | 184500 | 51281791600 | 114300 | 114300 | 114300 | 114300 | 0 |
| 116 | 20230801 | 184400 | 51281791600 | 114300 | 114300 | 114300 | 114300 | 0 |
| 117 | 20230801 | 184300 | 51281791600 | 114300 | 114300 | 114300 | 114300 | 0 |
| 118 | 20230801 | 184200 | 51281791600 | 114300 | 114300 | 114300 | 114300 | 0 |
| 119 | 20230801 | 184100 | 51281791600 | 114300 | 114300 | 114300 | 114300 | 0 |
| 120 | 20230801 | 184000 | 51281791600 | 114300 | 114300 | 114300 | 114300 | 0 |
| 121 | 20230801 | 183900 | 51281791600 | 114300 | 114300 | 114300 | 114300 | 0 |
| 122 | 20230801 | 183800 | 51281791600 | 114300 | 114300 | 114300 | 114300 | 3910 |
| 123 | 20230801 | 183700 | 51281791600 | 114300 | 114300 | 114300 | 114300 | 0 |
| 124 | 20230801 | 183600 | 51281791600 | 114300 | 114300 | 114300 | 114300 | 0 |
| 125 | 20230801 | 183500 | 51281791600 | 114300 | 114300 | 114300 | 114300 | 0 |
| 126 | 20230801 | 183400 | 51281791600 | 114300 | 114300 | 114300 | 114300 | 0 |
| 127 | 20230801 | 183300 | 51281791600 | 114300 | 114300 | 114300 | 114300 | 0 |
| 128 | 20230801 | 183200 | 51281791600 | 114300 | 114300 | 114300 | 114300 | 0 |
| 129 | 20230801 | 183100 | 51281791600 | 114300 | 114300 | 114300 | 114300 | 0 |
| 130 | 20230801 | 183000 | 51281791600 | 114300 | 114300 | 114300 | 114300 | 0 |
| 131 | 20230801 | 182900 | 51281791600 | 114300 | 114300 | 114300 | 114300 | 0 |
| 132 | 20230801 | 182800 | 51281791600 | 114300 | 114300 | 114300 | 114300 | 0 |
| 133 | 20230801 | 182700 | 51281791600 | 114300 | 114300 | 114300 | 114300 | 0 |
| 134 | 20230801 | 182600 | 51281791600 | 114300 | 114300 | 114300 | 114300 | 0 |
| 135 | 20230801 | 182500 | 51281791600 | 114300 | 114300 | 114300 | 114300 | 0 |
| 136 | 20230801 | 182400 | 51281791600 | 114300 | 114300 | 114300 | 114300 | 0 |
| 137 | 20230801 | 182300 | 51281791600 | 114300 | 114300 | 114300 | 114300 | 0 |
| 138 | 20230801 | 182200 | 51281791600 | 114300 | 114300 | 114300 | 114300 | 0 |
| 139 | 20230801 | 182100 | 51281791600 | 114300 | 114300 | 114300 | 114300 | 0 |
| 140 | 20230801 | 182000 | 51281791600 | 114300 | 114300 | 114300 | 114300 | 0 |
| 141 | 20230801 | 181900 | 51281791600 | 114300 | 114300 | 114300 | 114300 | 0 |
| 142 | 20230801 | 181800 | 51281791600 | 114300 | 114300 | 114300 | 114300 | 0 |
| 143 | 20230801 | 181700 | 51281791600 | 114300 | 114300 | 114300 | 114300 | 0 |
| 144 | 20230801 | 181600 | 51281791600 | 114300 | 114300 | 114300 | 114300 | 0 |
| 145 | 20230801 | 181500 | 51281791600 | 114300 | 114300 | 114300 | 114300 | 0 |
| 146 | 20230801 | 181400 | 51281791600 | 114300 | 114300 | 114300 | 114300 | 0 |
| 147 | 20230801 | 181300 | 51281791600 | 114300 | 114300 | 114300 | 114300 | 0 |
| 148 | 20230801 | 181200 | 51281791600 | 114300 | 114300 | 114300 | 114300 | 0 |
| 149 | 20230801 | 181100 | 51281791600 | 114300 | 114300 | 114300 | 114300 | 0 |
| 150 | 20230801 | 181000 | 51281791600 | 114300 | 114300 | 114300 | 114300 | 0 |
| 151 | 20230801 | 180900 | 51281791600 | 114300 | 114300 | 114300 | 114300 | 0 |
| 152 | 20230801 | 180800 | 51281791600 | 114300 | 114300 | 114300 | 114300 | 3910 |
| 153 | 20230801 | 180700 | 51281791600 | 114300 | 114300 | 114300 | 114300 | 0 |
| 154 | 20230801 | 180600 | 51281791600 | 114300 | 114300 | 114300 | 114300 | 0 |
| 155 | 20230801 | 180500 | 51281791600 | 114300 | 114300 | 114300 | 114300 | 0 |
| 156 | 20230801 | 180400 | 51281791600 | 114300 | 114300 | 114300 | 114300 | 0 |
| 157 | 20230801 | 180300 | 51281791600 | 114300 | 114300 | 114300 | 114300 | 0 |
| 158 | 20230801 | 180200 | 51281791600 | 114300 | 114300 | 114300 | 114300 | 0 |
| 159 | 20230801 | 180100 | 51281791600 | 114300 | 114300 | 114300 | 114300 | 0 |
| 160 | 20230801 | 180000 | 51281791600 | 114300 | 114300 | 114300 | 114300 | 0 |
| 161 | 20230801 | 175900 | 51281791600 | 114300 | 114300 | 114300 | 114300 | 0 |
| 162 | 20230801 | 175800 | 51281791600 | 114300 | 114300 | 114300 | 114300 | 0 |
| 163 | 20230801 | 175700 | 51281791600 | 114300 | 114300 | 114300 | 114300 | 0 |
| 164 | 20230801 | 175600 | 51281791600 | 114300 | 114300 | 114300 | 114300 | 0 |
| 165 | 20230801 | 175500 | 51281791600 | 114300 | 114300 | 114300 | 114300 | 0 |
| 166 | 20230801 | 175400 | 51281791600 | 114300 | 114300 | 114300 | 114300 | 0 |
| 167 | 20230801 | 175300 | 51281791600 | 114300 | 114300 | 114300 | 114300 | 0 |
| 168 | 20230801 | 175200 | 51281791600 | 114300 | 114300 | 114300 | 114300 | 0 |
| 169 | 20230801 | 175100 | 51281791600 | 114300 | 114300 | 114300 | 114300 | 0 |
| 170 | 20230801 | 175000 | 51281791600 | 114300 | 114300 | 114300 | 114300 | 0 |
| 171 | 20230801 | 174900 | 51281791600 | 114300 | 114300 | 114300 | 114300 | 0 |
| 172 | 20230801 | 174800 | 51281791600 | 114300 | 114300 | 114300 | 114300 | 0 |
| 173 | 20230801 | 174700 | 51281791600 | 114300 | 114300 | 114300 | 114300 | 0 |
| 174 | 20230801 | 174600 | 51281791600 | 114300 | 114300 | 114300 | 114300 | 0 |
| 175 | 20230801 | 174500 | 51281791600 | 114300 | 114300 | 114300 | 114300 | 0 |
| 176 | 20230801 | 174400 | 51281791600 | 114300 | 114300 | 114300 | 114300 | 0 |
| 177 | 20230801 | 174300 | 51281791600 | 114300 | 114300 | 114300 | 114300 | 0 |
| 178 | 20230801 | 174200 | 51281791600 | 114300 | 114300 | 114300 | 114300 | 0 |
| 179 | 20230801 | 174100 | 51281791600 | 114300 | 114300 | 114300 | 114300 | 0 |
| 180 | 20230801 | 174000 | 51281791600 | 114300 | 114300 | 114300 | 114300 | 0 |
| 181 | 20230801 | 173900 | 51281791600 | 114300 | 114300 | 114300 | 114300 | 0 |
| 182 | 20230801 | 173800 | 51281791600 | 114300 | 114300 | 114300 | 114300 | 3910 |
| 183 | 20230801 | 173700 | 51281791600 | 114300 | 114300 | 114300 | 114300 | 0 |
| 184 | 20230801 | 173600 | 51281791600 | 114300 | 114300 | 114300 | 114300 | 0 |
| 185 | 20230801 | 173500 | 51281791600 | 114300 | 114300 | 114300 | 114300 | 0 |
| 186 | 20230801 | 173400 | 51281791600 | 114300 | 114300 | 114300 | 114300 | 0 |
| 187 | 20230801 | 173300 | 51281791600 | 114300 | 114300 | 114300 | 114300 | 0 |
| 188 | 20230801 | 173200 | 51281791600 | 114300 | 114300 | 114300 | 114300 | 0 |
| 189 | 20230801 | 173100 | 51281791600 | 114300 | 114300 | 114300 | 114300 | 0 |
| 190 | 20230801 | 173000 | 51281791600 | 114300 | 114300 | 114300 | 114300 | 0 |
| 191 | 20230801 | 172900 | 51281791600 | 114300 | 114300 | 114300 | 114300 | 0 |
| 192 | 20230801 | 172800 | 51281791600 | 114300 | 114300 | 114300 | 114300 | 0 |
| 193 | 20230801 | 172700 | 51281791600 | 114300 | 114300 | 114300 | 114300 | 0 |
| 194 | 20230801 | 172600 | 51281791600 | 114300 | 114300 | 114300 | 114300 | 0 |
| 195 | 20230801 | 172500 | 51281791600 | 114300 | 114300 | 114300 | 114300 | 0 |
| 196 | 20230801 | 172400 | 51281791600 | 114300 | 114300 | 114300 | 114300 | 0 |
| 197 | 20230801 | 172300 | 51281791600 | 114300 | 114300 | 114300 | 114300 | 0 |
| 198 | 20230801 | 172200 | 51281791600 | 114300 | 114300 | 114300 | 114300 | 0 |
| 199 | 20230801 | 172100 | 51281791600 | 114300 | 114300 | 114300 | 114300 | 0 |
| 200 | 20230801 | 172000 | 51281791600 | 114300 | 114300 | 114300 | 114300 | 0 |
| 201 | 20230801 | 171900 | 51281791600 | 114300 | 114300 | 114300 | 114300 | 0 |
| 202 | 20230801 | 171800 | 51281791600 | 114300 | 114300 | 114300 | 114300 | 0 |
| 203 | 20230801 | 171700 | 51281791600 | 114300 | 114300 | 114300 | 114300 | 0 |
| 204 | 20230801 | 171600 | 51281791600 | 114300 | 114300 | 114300 | 114300 | 0 |
| 205 | 20230801 | 171500 | 51281791600 | 114300 | 114300 | 114300 | 114300 | 0 |
| 206 | 20230801 | 171400 | 51281791600 | 114300 | 114300 | 114300 | 114300 | 0 |
| 207 | 20230801 | 171300 | 51281791600 | 114300 | 114300 | 114300 | 114300 | 0 |
| 208 | 20230801 | 171200 | 51281791600 | 114300 | 114300 | 114300 | 114300 | 0 |
| 209 | 20230801 | 171100 | 51281791600 | 114300 | 114300 | 114300 | 114300 | 0 |
| 210 | 20230801 | 171000 | 51281791600 | 114300 | 114300 | 114300 | 114300 | 0 |
| 211 | 20230801 | 170900 | 51281791600 | 114300 | 114300 | 114300 | 114300 | 0 |
| 212 | 20230801 | 170800 | 51281791600 | 114300 | 114300 | 114300 | 114300 | 3910 |
| 213 | 20230801 | 170700 | 51281791600 | 114300 | 114300 | 114300 | 114300 | 0 |
| 214 | 20230801 | 170600 | 51281791600 | 114300 | 114300 | 114300 | 114300 | 0 |
| 215 | 20230801 | 170500 | 51281791600 | 114300 | 114300 | 114300 | 114300 | 0 |
| 216 | 20230801 | 170400 | 51281791600 | 114300 | 114300 | 114300 | 114300 | 0 |
| 217 | 20230801 | 170300 | 51281791600 | 114300 | 114300 | 114300 | 114300 | 0 |
| 218 | 20230801 | 170200 | 51281791600 | 114300 | 114300 | 114300 | 114300 | 0 |
| 219 | 20230801 | 170100 | 51281791600 | 114300 | 114300 | 114300 | 114300 | 0 |
| 220 | 20230801 | 170000 | 51281791600 | 114300 | 114300 | 114300 | 114300 | 0 |
| 221 | 20230801 | 165900 | 51281791600 | 114300 | 114300 | 114300 | 114300 | 0 |
| 222 | 20230801 | 165800 | 51281791600 | 114300 | 114300 | 114300 | 114300 | 0 |
| 223 | 20230801 | 165700 | 51281791600 | 114300 | 114300 | 114300 | 114300 | 0 |
| 224 | 20230801 | 165600 | 51281791600 | 114300 | 114300 | 114300 | 114300 | 0 |
| 225 | 20230801 | 165500 | 51281791600 | 114300 | 114300 | 114300 | 114300 | 0 |
| 226 | 20230801 | 165400 | 51281791600 | 114300 | 114300 | 114300 | 114300 | 0 |
| 227 | 20230801 | 165300 | 51281791600 | 114300 | 114300 | 114300 | 114300 | 0 |
| 228 | 20230801 | 165200 | 51281791600 | 114300 | 114300 | 114300 | 114300 | 0 |
| 229 | 20230801 | 165100 | 51281791600 | 114300 | 114300 | 114300 | 114300 | 0 |
| 230 | 20230801 | 165000 | 51281791600 | 114300 | 114300 | 114300 | 114300 | 0 |
| 231 | 20230801 | 164900 | 51281791600 | 114300 | 114300 | 114300 | 114300 | 0 |
| 232 | 20230801 | 164800 | 51281791600 | 114300 | 114300 | 114300 | 114300 | 0 |
| 233 | 20230801 | 164700 | 51281791600 | 114300 | 114300 | 114300 | 114300 | 0 |
| 234 | 20230801 | 164600 | 51281791600 | 114300 | 114300 | 114300 | 114300 | 0 |
| 235 | 20230801 | 164500 | 51281791600 | 114300 | 114300 | 114300 | 114300 | 0 |
| 236 | 20230801 | 164400 | 51281791600 | 114300 | 114300 | 114300 | 114300 | 0 |
| 237 | 20230801 | 164300 | 51281791600 | 114300 | 114300 | 114300 | 114300 | 0 |
| 238 | 20230801 | 164200 | 51281791600 | 114300 | 114300 | 114300 | 114300 | 0 |
| 239 | 20230801 | 164100 | 51281791600 | 114300 | 114300 | 114300 | 114300 | 0 |
| 240 | 20230801 | 164000 | 51281791600 | 114300 | 114300 | 114300 | 114300 | 0 |
| 241 | 20230801 | 163900 | 51281791600 | 114300 | 114300 | 114300 | 114300 | 0 |
| 242 | 20230801 | 163800 | 51281791600 | 114300 | 114300 | 114300 | 114300 | 3910 |
| 243 | 20230801 | 163700 | 51281791600 | 114300 | 114300 | 114300 | 114300 | 0 |
| 244 | 20230801 | 163600 | 51281791600 | 114300 | 114300 | 114300 | 114300 | 0 |
| 245 | 20230801 | 163500 | 51281791600 | 114300 | 114300 | 114300 | 114300 | 0 |
| 246 | 20230801 | 163400 | 51281791600 | 114300 | 114300 | 114300 | 114300 | 0 |
| 247 | 20230801 | 163300 | 51281791600 | 114300 | 114300 | 114300 | 114300 | 0 |
| 248 | 20230801 | 163200 | 51281791600 | 114300 | 114300 | 114300 | 114300 | 0 |
| 249 | 20230801 | 163100 | 51281791600 | 114300 | 114300 | 114300 | 114300 | 0 |
| 250 | 20230801 | 163000 | 51281791600 | 114300 | 114300 | 114300 | 114300 | 0 |
| 251 | 20230801 | 162900 | 51281791600 | 114300 | 114300 | 114300 | 114300 | 0 |
| 252 | 20230801 | 162800 | 51281791600 | 114300 | 114300 | 114300 | 114300 | 0 |
| 253 | 20230801 | 162700 | 51281791600 | 114300 | 114300 | 114300 | 114300 | 0 |
| 254 | 20230801 | 162600 | 51281791600 | 114300 | 114300 | 114300 | 114300 | 0 |
| 255 | 20230801 | 162500 | 51281791600 | 114300 | 114300 | 114300 | 114300 | 0 |
| 256 | 20230801 | 162400 | 51281791600 | 114300 | 114300 | 114300 | 114300 | 0 |
| 257 | 20230801 | 162300 | 51281791600 | 114300 | 114300 | 114300 | 114300 | 0 |
| 258 | 20230801 | 162200 | 51281791600 | 114300 | 114300 | 114300 | 114300 | 0 |
| 259 | 20230801 | 162100 | 51281791600 | 114300 | 114300 | 114300 | 114300 | 0 |
| 260 | 20230801 | 162000 | 51281791600 | 114300 | 114300 | 114300 | 114300 | 0 |
| 261 | 20230801 | 161900 | 51281791600 | 114300 | 114300 | 114300 | 114300 | 0 |
| 262 | 20230801 | 161800 | 51281791600 | 114300 | 114300 | 114300 | 114300 | 0 |
| 263 | 20230801 | 161700 | 51281791600 | 114300 | 114300 | 114300 | 114300 | 0 |
| 264 | 20230801 | 161600 | 51281791600 | 114300 | 114300 | 114300 | 114300 | 0 |
| 265 | 20230801 | 161500 | 51281791600 | 114300 | 114300 | 114300 | 114300 | 0 |
| 266 | 20230801 | 161400 | 51281791600 | 114300 | 114300 | 114300 | 114300 | 0 |
| 267 | 20230801 | 161300 | 51281791600 | 114300 | 114300 | 114300 | 114300 | 0 |
| 268 | 20230801 | 161200 | 51281791600 | 114300 | 114300 | 114300 | 114300 | 0 |
| 269 | 20230801 | 161100 | 51281791600 | 114300 | 114300 | 114300 | 114300 | 0 |
| 270 | 20230801 | 161000 | 51281791600 | 114300 | 114300 | 114300 | 114300 | 0 |
| 271 | 20230801 | 160900 | 51281791600 | 114300 | 114300 | 114300 | 114300 | 0 |
| 272 | 20230801 | 160800 | 51281791600 | 114300 | 114300 | 114300 | 114300 | 3910 |
| 273 | 20230801 | 160700 | 51281791600 | 114300 | 114300 | 114300 | 114300 | 0 |
| 274 | 20230801 | 160600 | 51281791600 | 114300 | 114300 | 114300 | 114300 | 0 |
| 275 | 20230801 | 160500 | 51281791600 | 114300 | 114300 | 114300 | 114300 | 0 |
| 276 | 20230801 | 160400 | 51281791600 | 114300 | 114300 | 114300 | 114300 | 0 |
| 277 | 20230801 | 160300 | 51281791600 | 114300 | 114300 | 114300 | 114300 | 0 |
| 278 | 20230801 | 160200 | 51281791600 | 114300 | 114300 | 114300 | 114300 | 0 |
| 279 | 20230801 | 160100 | 51281791600 | 114300 | 114300 | 114300 | 114300 | 0 |
| 280 | 20230801 | 160000 | 51281791600 | 114300 | 114300 | 114300 | 114300 | 0 |
| 281 | 20230801 | 155900 | 51281791600 | 114300 | 114300 | 114300 | 114300 | 0 |
| 282 | 20230801 | 155800 | 51281791600 | 114300 | 114300 | 114300 | 114300 | 0 |
| 283 | 20230801 | 155700 | 51281791600 | 114300 | 114300 | 114300 | 114300 | 0 |
| 284 | 20230801 | 155600 | 51281791600 | 114300 | 114300 | 114300 | 114300 | 0 |
| 285 | 20230801 | 155500 | 51281791600 | 114300 | 114300 | 114300 | 114300 | 0 |
| 286 | 20230801 | 155400 | 51281791600 | 114300 | 114300 | 114300 | 114300 | 0 |
| 287 | 20230801 | 155300 | 51281791600 | 114300 | 114300 | 114300 | 114300 | 0 |
| 288 | 20230801 | 155200 | 51281791600 | 114300 | 114300 | 114300 | 114300 | 0 |
| 289 | 20230801 | 155100 | 51281791600 | 114300 | 114300 | 114300 | 114300 | 0 |
| 290 | 20230801 | 155000 | 51281791600 | 114300 | 114300 | 114300 | 114300 | 0 |
| 291 | 20230801 | 154900 | 51281791600 | 114300 | 114300 | 114300 | 114300 | 0 |
| 292 | 20230801 | 154800 | 51281791600 | 114300 | 114300 | 114300 | 114300 | 0 |
| 293 | 20230801 | 154700 | 51281791600 | 114300 | 114300 | 114300 | 114300 | 0 |
| 294 | 20230801 | 154600 | 51281791600 | 114300 | 114300 | 114300 | 114300 | 0 |
| 295 | 20230801 | 154500 | 51281791600 | 114300 | 114300 | 114300 | 114300 | 0 |
| 296 | 20230801 | 154400 | 51281791600 | 114300 | 114300 | 114300 | 114300 | 0 |
| 297 | 20230801 | 154300 | 51281791600 | 114300 | 114300 | 114300 | 114300 | 0 |
| 298 | 20230801 | 154200 | 51281791600 | 114300 | 114300 | 114300 | 114300 | 0 |
| 299 | 20230801 | 154100 | 51281791600 | 114300 | 114300 | 114300 | 114300 | 0 |
| 300 | 20230801 | 154000 | 51281791600 | 114300 | 114300 | 114300 | 114300 | 0 |
| 301 | 20230801 | 153900 | 51281791600 | 114300 | 114300 | 114300 | 114300 | 0 |
| 302 | 20230801 | 153800 | 51281791600 | 114300 | 114300 | 114300 | 114300 | 3910 |
| 303 | 20230801 | 153700 | 51281791600 | 114300 | 114300 | 114300 | 114300 | 0 |
| 304 | 20230801 | 153600 | 51281791600 | 114300 | 114300 | 114300 | 114300 | 0 |
| 305 | 20230801 | 153500 | 51281791600 | 114300 | 114300 | 114300 | 114300 | 0 |
| 306 | 20230801 | 153400 | 51281791600 | 114300 | 114300 | 114300 | 114300 | 0 |
| 307 | 20230801 | 153300 | 51281791600 | 114300 | 114300 | 114300 | 114300 | 0 |
| 308 | 20230801 | 153200 | 51281791600 | 114300 | 114300 | 114300 | 114300 | 0 |
| 309 | 20230801 | 153100 | 51281791600 | 114300 | 114300 | 114300 | 114300 | 0 |
| 310 | 20230801 | 153000 | 51281791600 | 114300 | 114300 | 114300 | 114300 | 3910 |
| 311 | 20230801 | 152900 | 50834878600 | 115500 | 115500 | 115500 | 115500 | 0 |
| 312 | 20230801 | 152800 | 50834878600 | 115500 | 115500 | 115500 | 115500 | 0 |
| 313 | 20230801 | 152700 | 50834878600 | 115500 | 115500 | 115500 | 115500 | 0 |
| 314 | 20230801 | 152600 | 50834878600 | 115500 | 115500 | 115500 | 115500 | 0 |
| 315 | 20230801 | 152500 | 50834878600 | 115500 | 115500 | 115500 | 115500 | 0 |
| 316 | 20230801 | 152400 | 50834878600 | 115500 | 115500 | 115500 | 115500 | 0 |
| 317 | 20230801 | 152300 | 50834878600 | 115500 | 115500 | 115500 | 115500 | 0 |
| 318 | 20230801 | 152200 | 50834878600 | 115500 | 115500 | 115500 | 115500 | 0 |
| 319 | 20230801 | 152100 | 50834878600 | 115500 | 115500 | 115500 | 115500 | 0 |
| 320 | 20230801 | 152000 | 50834878600 | 115500 | 115500 | 115500 | 115500 | 0 |
| 321 | 20230801 | 151900 | 50834878600 | 115500 | 115100 | 115500 | 115000 | 585 |
| 322 | 20230801 | 151800 | 50767388600 | 115200 | 114900 | 115200 | 114800 | 302 |
| 323 | 20230801 | 151700 | 50732626100 | 114800 | 114800 | 114900 | 114600 | 619 |
| 324 | 20230801 | 151600 | 50661621400 | 114900 | 114600 | 115400 | 114600 | 1515 |
| 325 | 20230801 | 151500 | 50487557600 | 114500 | 114500 | 114600 | 114300 | 579 |
| 326 | 20230801 | 151400 | 50421282500 | 114300 | 114300 | 114400 | 114200 | 688 |
| 327 | 20230801 | 151300 | 50342633300 | 114300 | 114400 | 114400 | 114200 | 372 |
| 328 | 20230801 | 151200 | 50300118600 | 114400 | 114500 | 114500 | 114200 | 706 |
| 329 | 20230801 | 151100 | 50219401300 | 114500 | 114500 | 114500 | 114200 | 288 |
| 330 | 20230801 | 151000 | 50186468400 | 114500 | 114600 | 114600 | 114400 | 772 |
| 331 | 20230801 | 150900 | 50098085500 | 114600 | 114600 | 114800 | 114500 | 1002 |
| 332 | 20230801 | 150800 | 49983249100 | 114500 | 114300 | 114500 | 114300 | 375 |
| 333 | 20230801 | 150700 | 49940343600 | 114300 | 114300 | 114300 | 114100 | 645 |
| 334 | 20230801 | 150600 | 49866694100 | 114200 | 114100 | 114200 | 114000 | 341 |
| 335 | 20230801 | 150500 | 49827799800 | 114000 | 113800 | 114100 | 113800 | 848 |
| 336 | 20230801 | 150400 | 49731146000 | 113900 | 113800 | 113900 | 113700 | 235 |
| 337 | 20230801 | 150300 | 49704409800 | 113700 | 113700 | 113800 | 113700 | 576 |
| 338 | 20230801 | 150200 | 49638913900 | 113700 | 113700 | 113800 | 113600 | 408 |
| 339 | 20230801 | 150100 | 49592521900 | 113600 | 113700 | 113800 | 113600 | 330 |
| 340 | 20230801 | 150000 | 49555013900 | 113600 | 113700 | 113800 | 113600 | 330 |
| 341 | 20230801 | 145900 | 49517509100 | 113700 | 113800 | 113800 | 113600 | 1050 |
| 342 | 20230801 | 145800 | 49398168000 | 113700 | 113800 | 113800 | 113700 | 500 |
| 343 | 20230801 | 145700 | 49341281300 | 113800 | 113800 | 113900 | 113800 | 670 |
| 344 | 20230801 | 145600 | 49265027000 | 113900 | 113900 | 113900 | 113800 | 317 |
| 345 | 20230801 | 145500 | 49228922200 | 113800 | 114100 | 114100 | 113800 | 684 |
| 346 | 20230801 | 145400 | 49150962700 | 114100 | 114000 | 114200 | 114000 | 390 |
| 347 | 20230801 | 145300 | 49106456000 | 114000 | 113900 | 114000 | 113800 | 517 |
| 348 | 20230801 | 145200 | 49047569900 | 113900 | 113800 | 114000 | 113800 | 388 |
| 349 | 20230801 | 145100 | 49003394900 | 113900 | 113800 | 113900 | 113700 | 346 |
| 350 | 20230801 | 145000 | 48964036000 | 113800 | 113900 | 114000 | 113700 | 582 |
| 351 | 20230801 | 144900 | 48897797700 | 113900 | 113800 | 114000 | 113700 | 166 |
| 352 | 20230801 | 144800 | 48878903900 | 113800 | 113800 | 113900 | 113700 | 156 |
| 353 | 20230801 | 144700 | 48861155400 | 113700 | 113800 | 113800 | 113600 | 478 |
| 354 | 20230801 | 144600 | 48806788600 | 113700 | 113600 | 113800 | 113600 | 326 |
| 355 | 20230801 | 144500 | 48769743900 | 113600 | 113700 | 113800 | 113600 | 337 |
| 356 | 20230801 | 144400 | 48731437700 | 113800 | 113600 | 113800 | 113600 | 176 |
| 357 | 20230801 | 144300 | 48711433100 | 113700 | 113800 | 113800 | 113600 | 931 |
| 358 | 20230801 | 144200 | 48605575400 | 113800 | 113800 | 113800 | 113700 | 389 |
| 359 | 20230801 | 144100 | 48561335100 | 113800 | 113800 | 113800 | 113700 | 431 |
| 360 | 20230801 | 144000 | 48512307300 | 113800 | 113700 | 113800 | 113700 | 352 |
| 361 | 20230801 | 143900 | 48472280400 | 113800 | 113900 | 113900 | 113700 | 491 |
| 362 | 20230801 | 143800 | 48416403800 | 113900 | 113900 | 114000 | 113700 | 799 |
| 363 | 20230801 | 143700 | 48325452700 | 113900 | 114100 | 114100 | 113900 | 389 |
| 364 | 20230801 | 143600 | 48281104000 | 114100 | 114000 | 114200 | 114000 | 210 |
| 365 | 20230801 | 143500 | 48257156500 | 114100 | 114300 | 114300 | 114000 | 335 |
| 366 | 20230801 | 143400 | 48218943800 | 114300 | 114200 | 114300 | 114000 | 158 |
| 367 | 20230801 | 143300 | 48200908200 | 114200 | 114200 | 114300 | 114000 | 400 |
| 368 | 20230801 | 143200 | 48155256600 | 114200 | 114000 | 114200 | 114000 | 192 |
| 369 | 20230801 | 143100 | 48133358400 | 114000 | 114300 | 114300 | 113900 | 143 |
| 370 | 20230801 | 143000 | 48117062600 | 114300 | 113900 | 114800 | 113800 | 437 |
| 371 | 20230801 | 142900 | 48067222000 | 113900 | 113800 | 114000 | 113800 | 410 |
| 372 | 20230801 | 142800 | 48020540800 | 113800 | 113800 | 113900 | 113800 | 1026 |
| 373 | 20230801 | 142700 | 47903778800 | 113800 | 113800 | 114000 | 113800 | 357 |
| 374 | 20230801 | 142600 | 47863133600 | 113800 | 113600 | 114400 | 113600 | 740 |
| 375 | 20230801 | 142500 | 47778802600 | 113600 | 113500 | 113800 | 113500 | 1064 |
| 376 | 20230801 | 142400 | 47657988100 | 113500 | 113600 | 113600 | 113500 | 306 |
| 377 | 20230801 | 142300 | 47623245200 | 113600 | 113600 | 113700 | 113500 | 385 |
| 378 | 20230801 | 142200 | 47579489700 | 113600 | 113600 | 113700 | 113500 | 1290 |
| 379 | 20230801 | 142100 | 47433052900 | 113600 | 114000 | 114000 | 113500 | 2337 |
| 380 | 20230801 | 142000 | 47167184200 | 114200 | 114000 | 114200 | 113900 | 1008 |
| 381 | 20230801 | 141900 | 47052251300 | 114000 | 114000 | 114200 | 114000 | 707 |
| 382 | 20230801 | 141800 | 46971589700 | 114100 | 114100 | 114100 | 114000 | 486 |
| 383 | 20230801 | 141700 | 46916172900 | 114100 | 114100 | 114200 | 114000 | 868 |
| 384 | 20230801 | 141600 | 46817146500 | 114000 | 114100 | 114400 | 114000 | 658 |
| 385 | 20230801 | 141500 | 46742095600 | 114100 | 114500 | 114500 | 114100 | 1680 |
| 386 | 20230801 | 141400 | 46550155600 | 114500 | 114700 | 114700 | 114500 | 1232 |
| 387 | 20230801 | 141300 | 46408997000 | 114700 | 114900 | 115100 | 114600 | 1408 |
| 388 | 20230801 | 141200 | 46247348900 | 114800 | 114800 | 115200 | 114700 | 1094 |
| 389 | 20230801 | 141100 | 46121748800 | 114800 | 114900 | 114900 | 114800 | 308 |
| 390 | 20230801 | 141000 | 46086373200 | 114800 | 115100 | 115300 | 114800 | 1263 |
| 391 | 20230801 | 140900 | 45941170300 | 115100 | 114600 | 115400 | 114600 | 1226 |
| 392 | 20230801 | 140800 | 45800031200 | 114600 | 114700 | 115200 | 114600 | 1695 |
| 393 | 20230801 | 140700 | 45605343600 | 114700 | 114300 | 114800 | 114300 | 366 |
| 394 | 20230801 | 140600 | 45563454900 | 114200 | 114100 | 114200 | 114100 | 278 |
| 395 | 20230801 | 140500 | 45531726100 | 114200 | 114200 | 114200 | 114100 | 313 |
| 396 | 20230801 | 140400 | 45496005400 | 114200 | 114200 | 114200 | 114100 | 282 |
| 397 | 20230801 | 140300 | 45463805800 | 114300 | 113400 | 114400 | 113400 | 1169 |
| 398 | 20230801 | 140200 | 45330690800 | 113400 | 113600 | 113600 | 113400 | 443 |
| 399 | 20230801 | 140100 | 45280406200 | 113600 | 113900 | 114000 | 113400 | 2227 |
| 400 | 20230801 | 140000 | 45027253200 | 114000 | 114000 | 114200 | 113900 | 1222 |
| 401 | 20230801 | 135900 | 44887988000 | 114200 | 114400 | 114500 | 114000 | 1493 |
| 402 | 20230801 | 135800 | 44717513500 | 114400 | 114400 | 114700 | 114400 | 490 |
| 403 | 20230801 | 135700 | 44661450300 | 114400 | 114200 | 114700 | 114200 | 417 |
| 404 | 20230801 | 135600 | 44613718500 | 114100 | 114000 | 114600 | 114000 | 477 |
| 405 | 20230801 | 135500 | 44559228700 | 114100 | 115100 | 115100 | 114100 | 1890 |
| 406 | 20230801 | 135400 | 44342544200 | 114900 | 114800 | 115300 | 114800 | 780 |
| 407 | 20230801 | 135300 | 44252836700 | 114900 | 114700 | 115200 | 114700 | 1585 |
| 408 | 20230801 | 135200 | 44070786500 | 114800 | 114000 | 115000 | 114000 | 830 |
| 409 | 20230801 | 135100 | 43975851200 | 113800 | 113800 | 114000 | 113600 | 608 |
| 410 | 20230801 | 135000 | 43906697100 | 113500 | 113600 | 114000 | 113400 | 2285 |
| 411 | 20230801 | 134900 | 43647095400 | 113500 | 113600 | 113700 | 113500 | 532 |
| 412 | 20230801 | 134800 | 43586664300 | 113600 | 113600 | 113800 | 113500 | 1275 |
| 413 | 20230801 | 134700 | 43441743200 | 113600 | 114000 | 114000 | 113500 | 1337 |
| 414 | 20230801 | 134600 | 43289645000 | 114000 | 113800 | 114200 | 113700 | 1450 |
| 415 | 20230801 | 134500 | 43124452900 | 113800 | 113700 | 114000 | 113400 | 1327 |
| 416 | 20230801 | 134400 | 42973508400 | 113800 | 113500 | 113900 | 113200 | 2063 |
| 417 | 20230801 | 134300 | 42739321200 | 113500 | 114100 | 114100 | 113400 | 4403 |
| 418 | 20230801 | 134200 | 42238216200 | 114100 | 114300 | 114300 | 114100 | 812 |
| 419 | 20230801 | 134100 | 42145525600 | 114300 | 114600 | 114600 | 114300 | 1316 |
| 420 | 20230801 | 134000 | 41994941900 | 114600 | 114800 | 114800 | 114600 | 962 |
| 421 | 20230801 | 133900 | 41884659500 | 114900 | 114700 | 114900 | 114600 | 319 |
| 422 | 20230801 | 133800 | 41848062000 | 114700 | 114600 | 114900 | 114600 | 150 |
| 423 | 20230801 | 133700 | 41830854700 | 114900 | 115000 | 115100 | 114500 | 2016 |
| 424 | 20230801 | 133600 | 41599243400 | 115000 | 115300 | 115300 | 114900 | 738 |
| 425 | 20230801 | 133500 | 41514381000 | 115000 | 115000 | 115300 | 115000 | 282 |
| 426 | 20230801 | 133400 | 41481931200 | 115100 | 115000 | 115100 | 115000 | 1310 |
| 427 | 20230801 | 133300 | 41331276500 | 115100 | 115000 | 115200 | 115000 | 601 |
| 428 | 20230801 | 133200 | 41262112800 | 115000 | 115400 | 115400 | 115000 | 583 |
| 429 | 20230801 | 133100 | 41195000600 | 115300 | 115600 | 115600 | 115300 | 456 |
| 430 | 20230801 | 133000 | 41142353900 | 115500 | 115600 | 116000 | 115500 | 1372 |
| 431 | 20230801 | 132900 | 40983468000 | 115700 | 115800 | 115900 | 115300 | 814 |
| 432 | 20230801 | 132800 | 40889371400 | 115700 | 114900 | 115700 | 114900 | 419 |
| 433 | 20230801 | 132700 | 40841123600 | 114900 | 114700 | 114900 | 114400 | 958 |
| 434 | 20230801 | 132600 | 40731326900 | 114600 | 114500 | 114700 | 114100 | 1664 |
| 435 | 20230801 | 132500 | 40540874500 | 114500 | 114400 | 114500 | 114100 | 2231 |
| 436 | 20230801 | 132400 | 40285861600 | 114500 | 115000 | 115000 | 114300 | 3545 |
| 437 | 20230801 | 132300 | 39878771200 | 115000 | 115100 | 115200 | 115000 | 1435 |
| 438 | 20230801 | 132200 | 39713613300 | 115200 | 115400 | 115400 | 115200 | 905 |
| 439 | 20230801 | 132100 | 39609327200 | 115500 | 115300 | 116100 | 115200 | 1495 |
| 440 | 20230801 | 132000 | 39436768500 | 115300 | 115500 | 115500 | 115300 | 1411 |
| 441 | 20230801 | 131900 | 39273834900 | 115600 | 115700 | 115900 | 115500 | 1468 |
| 442 | 20230801 | 131800 | 39104133100 | 115700 | 116200 | 116400 | 115600 | 3058 |
| 443 | 20230801 | 131700 | 38749431100 | 116200 | 116400 | 116400 | 116200 | 192 |
| 444 | 20230801 | 131600 | 38727105200 | 116400 | 116400 | 116400 | 116400 | 142 |
| 445 | 20230801 | 131500 | 38710576400 | 116200 | 116000 | 116500 | 116000 | 488 |
| 446 | 20230801 | 131400 | 38653810900 | 116000 | 116100 | 116200 | 116000 | 1631 |
| 447 | 20230801 | 131300 | 38464563500 | 116100 | 116100 | 116200 | 116000 | 699 |
| 448 | 20230801 | 131200 | 38383423100 | 116200 | 116400 | 116400 | 116100 | 2448 |
| 449 | 20230801 | 131100 | 38099030200 | 116400 | 116400 | 116400 | 116300 | 323 |
| 450 | 20230801 | 131000 | 38061440100 | 116400 | 116200 | 116500 | 116200 | 1237 |
| 451 | 20230801 | 130900 | 37917423000 | 116200 | 116200 | 116300 | 116100 | 508 |
| 452 | 20230801 | 130800 | 37858385700 | 116200 | 116100 | 116200 | 116100 | 274 |
| 453 | 20230801 | 130700 | 37826560300 | 116200 | 116500 | 116500 | 116100 | 1843 |
| 454 | 20230801 | 130600 | 37612164400 | 116700 | 116900 | 116900 | 116500 | 486 |
| 455 | 20230801 | 130500 | 37555473000 | 116900 | 117000 | 117000 | 116700 | 653 |
| 456 | 20230801 | 130400 | 37479168700 | 117000 | 117000 | 117000 | 116900 | 104 |
| 457 | 20230801 | 130300 | 37467001100 | 117000 | 117200 | 117200 | 116800 | 528 |
| 458 | 20230801 | 130200 | 37405245300 | 117200 | 117300 | 117400 | 117100 | 499 |
| 459 | 20230801 | 130100 | 37346734500 | 117200 | 117100 | 117400 | 117100 | 311 |
| 460 | 20230801 | 130000 | 37310281000 | 117100 | 116800 | 117100 | 116800 | 165 |
| 461 | 20230801 | 125900 | 37290970300 | 116800 | 116700 | 116900 | 116600 | 140 |
| 462 | 20230801 | 125800 | 37274625900 | 116500 | 116600 | 116600 | 116400 | 292 |
| 463 | 20230801 | 125700 | 37240605100 | 116500 | 116800 | 116800 | 116500 | 115 |
| 464 | 20230801 | 125600 | 37227194800 | 116800 | 116100 | 117000 | 116100 | 3736 |
| 465 | 20230801 | 125500 | 36791513800 | 116100 | 116200 | 116200 | 116100 | 1184 |
| 466 | 20230801 | 125400 | 36654015400 | 116200 | 116800 | 116900 | 116200 | 1557 |
| 467 | 20230801 | 125300 | 36472929100 | 116800 | 116900 | 116900 | 116500 | 506 |
| 468 | 20230801 | 125200 | 36413878400 | 116900 | 117000 | 117100 | 116400 | 1346 |
| 469 | 20230801 | 125100 | 36256890000 | 117200 | 117000 | 117600 | 117000 | 1000 |
| 470 | 20230801 | 125000 | 36139613400 | 117000 | 116300 | 117000 | 116200 | 1747 |
| 471 | 20230801 | 124900 | 35935817800 | 116500 | 116700 | 116900 | 116300 | 1701 |
| 472 | 20230801 | 124800 | 35737562200 | 116700 | 117500 | 117500 | 116700 | 7706 |
| 473 | 20230801 | 124700 | 34835566800 | 117500 | 117500 | 117500 | 117400 | 371 |
| 474 | 20230801 | 124600 | 34791996800 | 117500 | 117400 | 117500 | 117400 | 336 |
| 475 | 20230801 | 124500 | 34752528100 | 117500 | 117500 | 117500 | 117400 | 474 |
| 476 | 20230801 | 124400 | 34696839000 | 117500 | 117500 | 117500 | 117400 | 257 |
| 477 | 20230801 | 124300 | 34666651200 | 117500 | 117500 | 117500 | 117400 | 192 |
| 478 | 20230801 | 124200 | 34644091300 | 117500 | 117500 | 117500 | 117400 | 479 |
| 479 | 20230801 | 124100 | 34587810300 | 117600 | 117500 | 117700 | 117500 | 653 |
| 480 | 20230801 | 124000 | 34511052400 | 117500 | 117600 | 117600 | 117500 | 514 |
| 481 | 20230801 | 123900 | 34450642600 | 117600 | 117800 | 117800 | 117600 | 415 |
| 482 | 20230801 | 123800 | 34401816700 | 117800 | 117900 | 117900 | 117800 | 565 |
| 483 | 20230801 | 123700 | 34335213500 | 118000 | 118200 | 118200 | 118000 | 514 |
| 484 | 20230801 | 123600 | 34274530400 | 118200 | 118200 | 118200 | 118200 | 243 |
| 485 | 20230801 | 123500 | 34245807800 | 118200 | 118300 | 118400 | 118200 | 381 |
| 486 | 20230801 | 123400 | 34200739400 | 118300 | 118100 | 118300 | 118100 | 278 |
| 487 | 20230801 | 123300 | 34167876000 | 118100 | 118000 | 118100 | 117900 | 387 |
| 488 | 20230801 | 123200 | 34122211900 | 118000 | 117500 | 118000 | 117500 | 459 |
| 489 | 20230801 | 123100 | 34068171800 | 117500 | 117400 | 117600 | 117400 | 405 |
| 490 | 20230801 | 123000 | 34020602700 | 117500 | 117600 | 117600 | 117400 | 1104 |
| 491 | 20230801 | 122900 | 33890873500 | 117600 | 117700 | 117700 | 117500 | 819 |
| 492 | 20230801 | 122800 | 33794532900 | 117600 | 117700 | 117800 | 117600 | 1079 |
| 493 | 20230801 | 122700 | 33667600800 | 117700 | 118400 | 118400 | 117600 | 5561 |
| 494 | 20230801 | 122600 | 33011372500 | 118400 | 118800 | 118900 | 118400 | 828 |
| 495 | 20230801 | 122500 | 32913175900 | 118800 | 118900 | 118900 | 118700 | 208 |
| 496 | 20230801 | 122400 | 32888467500 | 118800 | 118800 | 118900 | 118800 | 405 |
| 497 | 20230801 | 122300 | 32840345500 | 118800 | 118700 | 118800 | 118700 | 116 |
| 498 | 20230801 | 122200 | 32826571400 | 118700 | 118800 | 118800 | 118700 | 257 |
| 499 | 20230801 | 122100 | 32796054200 | 118600 | 118600 | 118600 | 118600 | 1 |
| 500 | 20230801 | 122000 | 32795935600 | 118600 | 118600 | 118900 | 118400 | 583 |
| 501 | 20230801 | 121900 | 32726797500 | 118600 | 118500 | 118600 | 118400 | 145 |
| 502 | 20230801 | 121800 | 32709605700 | 118500 | 118300 | 118500 | 118200 | 368 |
| 503 | 20230801 | 121700 | 32666060300 | 118300 | 118300 | 118300 | 118200 | 667 |
| 504 | 20230801 | 121600 | 32587207900 | 118300 | 118500 | 118500 | 118200 | 762 |
| 505 | 20230801 | 121500 | 32497024600 | 118700 | 118600 | 118700 | 118600 | 247 |
| 506 | 20230801 | 121400 | 32467729900 | 118500 | 118400 | 118600 | 118300 | 622 |
| 507 | 20230801 | 121300 | 32394070800 | 118400 | 118200 | 118500 | 118200 | 418 |
| 508 | 20230801 | 121200 | 32344590600 | 118200 | 118100 | 118200 | 118000 | 1283 |
| 509 | 20230801 | 121100 | 32193170000 | 118000 | 118700 | 118700 | 118000 | 5207 |
| 510 | 20230801 | 121000 | 31577241300 | 118700 | 118600 | 118700 | 118600 | 29 |
| 511 | 20230801 | 120900 | 31573800600 | 118600 | 118600 | 118700 | 118600 | 89 |
| 512 | 20230801 | 120800 | 31563244600 | 118700 | 118500 | 118700 | 118500 | 103 |
| 513 | 20230801 | 120700 | 31551021600 | 118700 | 118700 | 118700 | 118500 | 161 |
| 514 | 20230801 | 120600 | 31531923700 | 118500 | 118600 | 118600 | 118500 | 361 |
| 515 | 20230801 | 120500 | 31489123000 | 118600 | 118700 | 118700 | 118600 | 364 |
| 516 | 20230801 | 120400 | 31445942100 | 118700 | 118900 | 118900 | 118600 | 1077 |
| 517 | 20230801 | 120300 | 31318027100 | 118900 | 118900 | 119000 | 118900 | 292 |
| 518 | 20230801 | 120200 | 31283286300 | 118800 | 118800 | 119000 | 118700 | 304 |
| 519 | 20230801 | 120100 | 31247166200 | 118800 | 118800 | 118800 | 118600 | 916 |
| 520 | 20230801 | 120000 | 31138464900 | 118800 | 118700 | 118900 | 118600 | 502 |
| 521 | 20230801 | 115900 | 31078893300 | 118700 | 119000 | 119100 | 118600 | 3955 |
| 522 | 20230801 | 115800 | 30608962400 | 119100 | 119300 | 119300 | 119000 | 1304 |
| 523 | 20230801 | 115700 | 30453576700 | 119300 | 119400 | 119400 | 119200 | 862 |
| 524 | 20230801 | 115600 | 30350740300 | 119400 | 119400 | 119600 | 119300 | 440 |
| 525 | 20230801 | 115500 | 30298173000 | 119400 | 119600 | 119600 | 119400 | 367 |
| 526 | 20230801 | 115400 | 30254315700 | 119500 | 119500 | 119500 | 119400 | 361 |
| 527 | 20230801 | 115300 | 30211194800 | 119500 | 119500 | 119600 | 119400 | 332 |
| 528 | 20230801 | 115200 | 30171519900 | 119500 | 119600 | 119600 | 119400 | 415 |
| 529 | 20230801 | 115100 | 30121936300 | 119600 | 119800 | 119800 | 119500 | 686 |
| 530 | 20230801 | 115000 | 30039874400 | 119700 | 119600 | 119700 | 119500 | 348 |
| 531 | 20230801 | 114900 | 29998256000 | 119700 | 119500 | 119700 | 119400 | 172 |
| 532 | 20230801 | 114800 | 29977689800 | 119500 | 119200 | 119500 | 119200 | 214 |
| 533 | 20230801 | 114700 | 29952132400 | 119400 | 119400 | 119500 | 119200 | 395 |
| 534 | 20230801 | 114600 | 29904982300 | 119300 | 119100 | 119300 | 119100 | 418 |
| 535 | 20230801 | 114500 | 29855148700 | 119100 | 119000 | 119100 | 119000 | 148 |
| 536 | 20230801 | 114400 | 29837530700 | 119000 | 119100 | 119100 | 118900 | 660 |
| 537 | 20230801 | 114300 | 29758960100 | 119100 | 119000 | 119100 | 118900 | 1005 |
| 538 | 20230801 | 114200 | 29639366800 | 119000 | 118900 | 119000 | 118900 | 746 |
| 539 | 20230801 | 114100 | 29550654500 | 118900 | 118900 | 119000 | 118900 | 348 |
| 540 | 20230801 | 114000 | 29509267200 | 119000 | 119000 | 119000 | 118900 | 522 |
| 541 | 20230801 | 113900 | 29447156300 | 119000 | 119000 | 119100 | 119000 | 281 |
| 542 | 20230801 | 113800 | 29413704000 | 119100 | 119000 | 119100 | 119000 | 403 |
| 543 | 20230801 | 113700 | 29365738600 | 119100 | 119100 | 119100 | 119000 | 674 |
| 544 | 20230801 | 113600 | 29285518300 | 119100 | 119000 | 119100 | 119000 | 1618 |
| 545 | 20230801 | 113500 | 29092924100 | 119000 | 119100 | 119100 | 119000 | 1765 |
| 546 | 20230801 | 113400 | 28882812900 | 119200 | 119300 | 119300 | 119100 | 488 |
| 547 | 20230801 | 113300 | 28824633400 | 119300 | 119200 | 119300 | 119200 | 233 |
| 548 | 20230801 | 113200 | 28796852400 | 119200 | 119400 | 119400 | 119200 | 562 |
| 549 | 20230801 | 113100 | 28729790000 | 119500 | 119500 | 119700 | 119400 | 389 |
| 550 | 20230801 | 113000 | 28683304800 | 119500 | 119700 | 119900 | 119500 | 553 |
| 551 | 20230801 | 112900 | 28617123500 | 119700 | 119500 | 119700 | 119500 | 195 |
| 552 | 20230801 | 112800 | 28593799000 | 119600 | 119500 | 119600 | 119500 | 23 |
| 553 | 20230801 | 112700 | 28591049400 | 119600 | 119500 | 119600 | 119500 | 118 |
| 554 | 20230801 | 112600 | 28576947300 | 119500 | 119500 | 119500 | 119400 | 168 |
| 555 | 20230801 | 112500 | 28556873100 | 119500 | 119400 | 119500 | 119400 | 195 |
| 556 | 20230801 | 112400 | 28533585200 | 119300 | 119300 | 119400 | 119200 | 352 |
| 557 | 20230801 | 112300 | 28491608000 | 119300 | 119300 | 119400 | 119200 | 690 |
| 558 | 20230801 | 112200 | 28409298600 | 119400 | 119400 | 119500 | 119300 | 217 |
| 559 | 20230801 | 112100 | 28383390900 | 119400 | 119500 | 119600 | 119400 | 577 |
| 560 | 20230801 | 112000 | 28314464000 | 119600 | 119700 | 119800 | 119500 | 523 |
| 561 | 20230801 | 111900 | 28251912700 | 119800 | 119800 | 119800 | 119700 | 564 |
| 562 | 20230801 | 111800 | 28184390300 | 119800 | 119700 | 119800 | 119600 | 400 |
| 563 | 20230801 | 111700 | 28136483700 | 119700 | 119700 | 119700 | 119400 | 224 |
| 564 | 20230801 | 111600 | 28109730700 | 119700 | 119300 | 119700 | 119200 | 1065 |
| 565 | 20230801 | 111500 | 27982647800 | 119300 | 119700 | 119800 | 119100 | 1984 |
| 566 | 20230801 | 111400 | 27745763100 | 119700 | 119900 | 120000 | 119700 | 705 |
| 567 | 20230801 | 111300 | 27661271300 | 119900 | 119700 | 120000 | 119700 | 427 |
| 568 | 20230801 | 111200 | 27610100200 | 119700 | 119400 | 119800 | 119400 | 981 |
| 569 | 20230801 | 111100 | 27492767800 | 119400 | 119900 | 119900 | 119100 | 2382 |
| 570 | 20230801 | 111000 | 27208148400 | 119800 | 120100 | 120400 | 119800 | 1346 |
| 571 | 20230801 | 110900 | 27046682700 | 120000 | 120100 | 120300 | 119900 | 1547 |
| 572 | 20230801 | 110800 | 26860981500 | 120100 | 120100 | 120100 | 120000 | 528 |
| 573 | 20230801 | 110700 | 26797597500 | 120100 | 120100 | 120300 | 120100 | 296 |
| 574 | 20230801 | 110600 | 26762040500 | 120200 | 120200 | 120200 | 120100 | 357 |
| 575 | 20230801 | 110500 | 26719130300 | 120200 | 120600 | 120600 | 120100 | 743 |
| 576 | 20230801 | 110400 | 26629796700 | 120600 | 120400 | 120600 | 120200 | 1035 |
| 577 | 20230801 | 110300 | 26505182100 | 120400 | 120400 | 120500 | 120300 | 284 |
| 578 | 20230801 | 110200 | 26470981600 | 120300 | 120200 | 120300 | 120100 | 407 |
| 579 | 20230801 | 110100 | 26422066000 | 120200 | 120000 | 120200 | 120000 | 554 |
| 580 | 20230801 | 110000 | 26355553400 | 120000 | 120400 | 120400 | 120000 | 928 |
| 581 | 20230801 | 105900 | 26244045800 | 120300 | 120000 | 120300 | 120000 | 595 |
| 582 | 20230801 | 105800 | 26172521700 | 120100 | 120200 | 120200 | 120000 | 2250 |
| 583 | 20230801 | 105700 | 25902391300 | 120200 | 120200 | 120300 | 120100 | 840 |
| 584 | 20230801 | 105600 | 25801424300 | 120300 | 120300 | 121000 | 120200 | 947 |
| 585 | 20230801 | 105500 | 25687429500 | 120300 | 120200 | 120300 | 120200 | 647 |
| 586 | 20230801 | 105400 | 25609646300 | 120200 | 120500 | 120600 | 120200 | 1449 |
| 587 | 20230801 | 105300 | 25435219300 | 120600 | 120600 | 120600 | 120500 | 308 |
| 588 | 20230801 | 105200 | 25398087200 | 120500 | 120900 | 120900 | 120500 | 966 |
| 589 | 20230801 | 105100 | 25281524000 | 120900 | 121100 | 121100 | 120800 | 804 |
| 590 | 20230801 | 105000 | 25184246100 | 121100 | 121000 | 121200 | 121000 | 386 |
| 591 | 20230801 | 104900 | 25137521900 | 121000 | 121300 | 121300 | 121000 | 765 |
| 592 | 20230801 | 104800 | 25044864200 | 121300 | 121500 | 121500 | 121200 | 505 |
| 593 | 20230801 | 104700 | 24983630800 | 121500 | 121100 | 121500 | 121100 | 235 |
| 594 | 20230801 | 104600 | 24955131500 | 121100 | 121200 | 121200 | 121100 | 356 |
| 595 | 20230801 | 104500 | 24912000000 | 121100 | 121200 | 121300 | 121000 | 458 |
| 596 | 20230801 | 104400 | 24856529800 | 121200 | 121200 | 121300 | 121000 | 322 |
| 597 | 20230801 | 104300 | 24817527000 | 121200 | 120900 | 121200 | 120700 | 514 |
| 598 | 20230801 | 104200 | 24755417300 | 120800 | 121700 | 121800 | 120800 | 2381 |
| 599 | 20230801 | 104100 | 24466890600 | 121700 | 121200 | 121700 | 121100 | 595 |
| 600 | 20230801 | 104000 | 24394608800 | 121200 | 121200 | 121200 | 121000 | 482 |
| 601 | 20230801 | 103900 | 24336244900 | 121100 | 121200 | 121200 | 121100 | 224 |
| 602 | 20230801 | 103800 | 24309113100 | 121200 | 121100 | 121200 | 121100 | 471 |
| 603 | 20230801 | 103700 | 24252043100 | 121200 | 121600 | 121600 | 121100 | 1197 |
| 604 | 20230801 | 103600 | 24106832600 | 121500 | 121600 | 121700 | 121500 | 469 |
| 605 | 20230801 | 103500 | 24049818500 | 121600 | 121800 | 121800 | 121600 | 344 |
| 606 | 20230801 | 103400 | 24007952000 | 121800 | 121800 | 121900 | 121800 | 713 |
| 607 | 20230801 | 103300 | 23921106000 | 121900 | 121700 | 122200 | 121700 | 619 |
| 608 | 20230801 | 103200 | 23845681800 | 121600 | 122000 | 122000 | 121500 | 1450 |
| 609 | 20230801 | 103100 | 23669186900 | 122000 | 122900 | 122900 | 122000 | 1476 |
| 610 | 20230801 | 103000 | 23488618000 | 122900 | 122900 | 123000 | 122600 | 2020 |
| 611 | 20230801 | 102900 | 23240558200 | 122900 | 123300 | 123400 | 122800 | 507 |
| 612 | 20230801 | 102800 | 23178182300 | 123300 | 122900 | 123500 | 122800 | 588 |
| 613 | 20230801 | 102700 | 23105818000 | 122900 | 122800 | 122900 | 122800 | 390 |
| 614 | 20230801 | 102600 | 23057917600 | 122800 | 123700 | 123700 | 122800 | 5206 |
| 615 | 20230801 | 102500 | 22416104500 | 123800 | 123700 | 123900 | 123700 | 371 |
| 616 | 20230801 | 102400 | 22370179700 | 123700 | 123600 | 123800 | 123600 | 46 |
| 617 | 20230801 | 102300 | 22364490200 | 123600 | 123600 | 123700 | 123400 | 189 |
| 618 | 20230801 | 102200 | 22341127100 | 123400 | 123300 | 123500 | 123200 | 534 |
| 619 | 20230801 | 102100 | 22275285000 | 123300 | 123700 | 123700 | 123300 | 730 |
| 620 | 20230801 | 102000 | 22185110300 | 123900 | 123800 | 124000 | 123700 | 770 |
| 621 | 20230801 | 101900 | 22089771400 | 123800 | 123900 | 124000 | 123800 | 189 |
| 622 | 20230801 | 101800 | 22066360700 | 123900 | 124000 | 124000 | 123900 | 335 |
| 623 | 20230801 | 101700 | 22024847800 | 124000 | 123300 | 124100 | 123300 | 515 |
| 624 | 20230801 | 101600 | 21961092300 | 123300 | 123400 | 123500 | 123100 | 1261 |
| 625 | 20230801 | 101500 | 21805610600 | 123400 | 123600 | 123600 | 123400 | 790 |
| 626 | 20230801 | 101400 | 21708089200 | 123600 | 124100 | 124100 | 123500 | 793 |
| 627 | 20230801 | 101300 | 21609904000 | 124000 | 124500 | 124500 | 124000 | 1191 |
| 628 | 20230801 | 101200 | 21461885700 | 124500 | 125100 | 125400 | 124400 | 1815 |
| 629 | 20230801 | 101100 | 21235500700 | 125100 | 125300 | 125400 | 125100 | 118 |
| 630 | 20230801 | 101000 | 21220729900 | 125300 | 124700 | 125300 | 124500 | 2915 |
| 631 | 20230801 | 100900 | 20857049000 | 124700 | 125500 | 125600 | 124700 | 814 |
| 632 | 20230801 | 100800 | 20755127000 | 125500 | 125800 | 125900 | 125500 | 829 |
| 633 | 20230801 | 100700 | 20650862200 | 125800 | 125300 | 125800 | 125300 | 920 |
| 634 | 20230801 | 100600 | 20535257200 | 125300 | 124600 | 125300 | 124600 | 1765 |
| 635 | 20230801 | 100500 | 20314916000 | 124600 | 125000 | 125000 | 124600 | 1864 |
| 636 | 20230801 | 100400 | 20082259500 | 125000 | 124900 | 125000 | 124800 | 369 |
| 637 | 20230801 | 100300 | 20036175200 | 124900 | 125100 | 125100 | 124900 | 532 |
| 638 | 20230801 | 100200 | 19969680800 | 125200 | 125300 | 125400 | 125100 | 366 |
| 639 | 20230801 | 100100 | 19923836100 | 125200 | 125000 | 125300 | 125000 | 654 |
| 640 | 20230801 | 100000 | 19841992700 | 125000 | 125000 | 125000 | 124800 | 1305 |
| 641 | 20230801 | 095900 | 19678930000 | 125000 | 125100 | 125300 | 125000 | 863 |
| 642 | 20230801 | 095800 | 19570990700 | 125300 | 124800 | 125300 | 124800 | 944 |
| 643 | 20230801 | 095700 | 19452900100 | 124800 | 124900 | 125000 | 124700 | 875 |
| 644 | 20230801 | 095600 | 19343718800 | 125000 | 125800 | 125800 | 125000 | 986 |
| 645 | 20230801 | 095500 | 19220036200 | 125800 | 125800 | 125800 | 125600 | 701 |
| 646 | 20230801 | 095400 | 19131936000 | 125700 | 125100 | 126000 | 125000 | 2044 |
| 647 | 20230801 | 095300 | 18875063700 | 125200 | 125000 | 125400 | 125000 | 615 |
| 648 | 20230801 | 095200 | 18798070000 | 125000 | 125200 | 125300 | 124900 | 632 |
| 649 | 20230801 | 095100 | 18719043100 | 125000 | 125200 | 125300 | 124700 | 2414 |
| 650 | 20230801 | 095000 | 18417297300 | 125200 | 125900 | 125900 | 125200 | 1747 |
| 651 | 20230801 | 094900 | 18197981000 | 125700 | 125500 | 126000 | 125500 | 1919 |
| 652 | 20230801 | 094800 | 17956478800 | 125500 | 126000 | 126000 | 125200 | 1726 |
| 653 | 20230801 | 094700 | 17739737000 | 125900 | 125900 | 126200 | 125900 | 1267 |
| 654 | 20230801 | 094600 | 17580107000 | 126000 | 125900 | 126400 | 125900 | 5274 |
| 655 | 20230801 | 094500 | 16914913300 | 125900 | 125900 | 126000 | 125700 | 3546 |
| 656 | 20230801 | 094400 | 16468576700 | 125900 | 124900 | 125900 | 124900 | 7138 |
| 657 | 20230801 | 094300 | 15573753700 | 124900 | 124700 | 124900 | 124600 | 1517 |
| 658 | 20230801 | 094200 | 15384413200 | 124700 | 124400 | 124700 | 124200 | 1784 |
| 659 | 20230801 | 094100 | 15162232000 | 124400 | 123500 | 124600 | 123400 | 958 |
| 660 | 20230801 | 094000 | 15043591600 | 123400 | 123100 | 123500 | 123000 | 1686 |
| 661 | 20230801 | 093900 | 14835713800 | 123100 | 123100 | 123200 | 123000 | 2359 |
| 662 | 20230801 | 093800 | 14545418200 | 123200 | 123400 | 123500 | 123100 | 2699 |
| 663 | 20230801 | 093700 | 14212639400 | 123500 | 123700 | 123800 | 123400 | 1788 |
| 664 | 20230801 | 093600 | 13991669300 | 123700 | 123500 | 123800 | 123500 | 835 |
| 665 | 20230801 | 093500 | 13888385300 | 123600 | 123600 | 123800 | 123400 | 975 |
| 666 | 20230801 | 093400 | 13767871500 | 123600 | 123800 | 123800 | 123300 | 1561 |
| 667 | 20230801 | 093300 | 13575045900 | 123800 | 125100 | 125100 | 123800 | 2736 |
| 668 | 20230801 | 093200 | 13234541400 | 125000 | 125100 | 125300 | 124500 | 2141 |
| 669 | 20230801 | 093100 | 12966989400 | 125200 | 124400 | 125200 | 124100 | 3754 |
| 670 | 20230801 | 093000 | 12499588900 | 124400 | 124500 | 124500 | 123400 | 7043 |
| 671 | 20230801 | 092900 | 11626472200 | 124400 | 124500 | 124700 | 123900 | 3204 |
| 672 | 20230801 | 092800 | 11227994000 | 124500 | 125000 | 125700 | 124300 | 4568 |
| 673 | 20230801 | 092700 | 10657376800 | 124700 | 126000 | 126300 | 124600 | 9179 |
| 674 | 20230801 | 092600 | 9507757700 | 126000 | 124600 | 126000 | 124400 | 7547 |
| 675 | 20230801 | 092500 | 8562402200 | 124600 | 123000 | 124600 | 123000 | 7611 |
| 676 | 20230801 | 092400 | 7620667800 | 123000 | 122500 | 123100 | 122400 | 4318 |
| 677 | 20230801 | 092300 | 7090268900 | 122800 | 122500 | 122800 | 121900 | 2931 |
| 678 | 20230801 | 092200 | 6731633100 | 122400 | 122400 | 123000 | 122100 | 3918 |
| 679 | 20230801 | 092100 | 6251274700 | 122300 | 121800 | 122400 | 121700 | 3018 |
| 680 | 20230801 | 092000 | 5883130100 | 121800 | 121200 | 121800 | 120900 | 2483 |
| 681 | 20230801 | 091900 | 5581700300 | 121100 | 120700 | 121300 | 120700 | 1795 |
| 682 | 20230801 | 091800 | 5364459600 | 120500 | 120700 | 120700 | 120100 | 2967 |
| 683 | 20230801 | 091700 | 5006967200 | 120600 | 119700 | 120600 | 119700 | 2731 |
| 684 | 20230801 | 091600 | 4678475300 | 119800 | 119400 | 119800 | 119100 | 4204 |
| 685 | 20230801 | 091500 | 4176598300 | 119400 | 119200 | 119700 | 119200 | 613 |
| 686 | 20230801 | 091400 | 4103418000 | 119200 | 119900 | 119900 | 119200 | 713 |
| 687 | 20230801 | 091300 | 4018277000 | 119800 | 119800 | 120500 | 119800 | 1141 |
| 688 | 20230801 | 091200 | 3881092500 | 119800 | 119000 | 120400 | 119000 | 2776 |
| 689 | 20230801 | 091100 | 3548762300 | 119000 | 119500 | 119600 | 119000 | 2790 |
| 690 | 20230801 | 091000 | 3216110900 | 119700 | 119400 | 119700 | 118800 | 1001 |
| 691 | 20230801 | 090900 | 3096820400 | 119400 | 118700 | 119400 | 118300 | 1361 |
| 692 | 20230801 | 090800 | 2935262600 | 118800 | 118500 | 118800 | 117900 | 1597 |
| 693 | 20230801 | 090700 | 2746371300 | 118100 | 118000 | 118800 | 117900 | 1816 |
| 694 | 20230801 | 090600 | 2531765400 | 118000 | 120300 | 120300 | 118000 | 4148 |
| 695 | 20230801 | 090500 | 2037123200 | 120300 | 121200 | 121300 | 120200 | 1751 |
| 696 | 20230801 | 090400 | 1825727600 | 121200 | 121500 | 121700 | 121200 | 2417 |
| 697 | 20230801 | 090300 | 1532018900 | 121700 | 119800 | 121900 | 119800 | 4113 |
| 698 | 20230801 | 090200 | 1033669900 | 119600 | 120000 | 120100 | 119500 | 1805 |
| 699 | 20230801 | 090100 | 817580400 | 120200 | 120200 | 120900 | 119900 | 3197 |
| 700 | 20230801 | 090000 | 433043400 | 120300 | 119500 | 120300 | 119500 | 3616 |