34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230628 | 203300 | 2367604720 | 3135 | 3135 | 3135 | 3135 | 22487 |
| 3 | 20230628 | 203200 | 2367604720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 4 | 20230628 | 203100 | 2367604720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 5 | 20230628 | 203000 | 2367604720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 6 | 20230628 | 202900 | 2367604720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 7 | 20230628 | 202800 | 2367604720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 8 | 20230628 | 202700 | 2367604720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 9 | 20230628 | 202600 | 2367604720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 10 | 20230628 | 202500 | 2367604720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 11 | 20230628 | 202400 | 2367604720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 12 | 20230628 | 202300 | 2367604720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 13 | 20230628 | 202200 | 2367604720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 14 | 20230628 | 202100 | 2367604720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 15 | 20230628 | 202000 | 2367604720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 16 | 20230628 | 201900 | 2367604720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 17 | 20230628 | 201800 | 2367604720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 18 | 20230628 | 201700 | 2367604720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 19 | 20230628 | 201600 | 2367604720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 20 | 20230628 | 201500 | 2367604720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 21 | 20230628 | 201400 | 2367604720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 22 | 20230628 | 201300 | 2367604720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 23 | 20230628 | 201200 | 2367604720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 24 | 20230628 | 201100 | 2367604720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 25 | 20230628 | 201000 | 2367604720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 26 | 20230628 | 200900 | 2367604720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 27 | 20230628 | 200800 | 2367604720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 28 | 20230628 | 200700 | 2367604720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 29 | 20230628 | 200600 | 2367604720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 30 | 20230628 | 200500 | 2367604720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 31 | 20230628 | 200400 | 2367604720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 32 | 20230628 | 200300 | 2367604720 | 3135 | 3135 | 3135 | 3135 | 22487 |
| 33 | 20230628 | 200200 | 2367604720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 34 | 20230628 | 200100 | 2367604720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 35 | 20230628 | 200000 | 2367604720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 36 | 20230628 | 195900 | 2367604720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 37 | 20230628 | 195800 | 2367604720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 38 | 20230628 | 195700 | 2367604720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 39 | 20230628 | 195600 | 2367604720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 40 | 20230628 | 195500 | 2367604720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 41 | 20230628 | 195400 | 2367604720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 42 | 20230628 | 195300 | 2367604720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 43 | 20230628 | 195200 | 2367604720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 44 | 20230628 | 195100 | 2367604720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 45 | 20230628 | 195000 | 2367604720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 46 | 20230628 | 194900 | 2367604720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 47 | 20230628 | 194800 | 2367604720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 48 | 20230628 | 194700 | 2367604720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 49 | 20230628 | 194600 | 2367604720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 50 | 20230628 | 194500 | 2367604720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 51 | 20230628 | 194400 | 2367604720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 52 | 20230628 | 194300 | 2367604720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 53 | 20230628 | 194200 | 2367604720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 54 | 20230628 | 194100 | 2367604720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 55 | 20230628 | 194000 | 2367604720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 56 | 20230628 | 193900 | 2367604720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 57 | 20230628 | 193800 | 2367604720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 58 | 20230628 | 193700 | 2367604720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 59 | 20230628 | 193600 | 2367604720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 60 | 20230628 | 193500 | 2367604720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 61 | 20230628 | 193400 | 2367604720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 62 | 20230628 | 193300 | 2367604720 | 3135 | 3135 | 3135 | 3135 | 22487 |
| 63 | 20230628 | 193200 | 2367604720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 64 | 20230628 | 193100 | 2367604720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 65 | 20230628 | 193000 | 2367604720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 66 | 20230628 | 192900 | 2367604720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 67 | 20230628 | 192800 | 2367604720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 68 | 20230628 | 192700 | 2367604720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 69 | 20230628 | 192600 | 2367604720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 70 | 20230628 | 192500 | 2367604720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 71 | 20230628 | 192400 | 2367604720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 72 | 20230628 | 192300 | 2367604720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 73 | 20230628 | 192200 | 2367604720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 74 | 20230628 | 192100 | 2367604720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 75 | 20230628 | 192000 | 2367604720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 76 | 20230628 | 191900 | 2367604720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 77 | 20230628 | 191800 | 2367604720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 78 | 20230628 | 191700 | 2367604720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 79 | 20230628 | 191600 | 2367604720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 80 | 20230628 | 191500 | 2367604720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 81 | 20230628 | 191400 | 2367604720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 82 | 20230628 | 191300 | 2367604720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 83 | 20230628 | 191200 | 2367604720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 84 | 20230628 | 191100 | 2367604720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 85 | 20230628 | 191000 | 2367604720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 86 | 20230628 | 190900 | 2367604720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 87 | 20230628 | 190800 | 2367604720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 88 | 20230628 | 190700 | 2367604720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 89 | 20230628 | 190600 | 2367604720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 90 | 20230628 | 190500 | 2367604720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 91 | 20230628 | 190400 | 2367604720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 92 | 20230628 | 190300 | 2367604720 | 3135 | 3135 | 3135 | 3135 | 22487 |
| 93 | 20230628 | 190200 | 2367604720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 94 | 20230628 | 190100 | 2367604720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 95 | 20230628 | 190000 | 2367604720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 96 | 20230628 | 185900 | 2367604720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 97 | 20230628 | 185800 | 2367604720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 98 | 20230628 | 185700 | 2367604720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 99 | 20230628 | 185600 | 2367604720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 100 | 20230628 | 185500 | 2367604720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 101 | 20230628 | 185400 | 2367604720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 102 | 20230628 | 185300 | 2367604720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 103 | 20230628 | 185200 | 2367604720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 104 | 20230628 | 185100 | 2367604720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 105 | 20230628 | 185000 | 2367604720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 106 | 20230628 | 184900 | 2367604720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 107 | 20230628 | 184800 | 2367604720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 108 | 20230628 | 184700 | 2367604720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 109 | 20230628 | 184600 | 2367604720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 110 | 20230628 | 184500 | 2367604720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 111 | 20230628 | 184400 | 2367604720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 112 | 20230628 | 184300 | 2367604720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 113 | 20230628 | 184200 | 2367604720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 114 | 20230628 | 184100 | 2367604720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 115 | 20230628 | 184000 | 2367604720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 116 | 20230628 | 183900 | 2367604720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 117 | 20230628 | 183800 | 2367604720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 118 | 20230628 | 183700 | 2367604720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 119 | 20230628 | 183600 | 2367604720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 120 | 20230628 | 183500 | 2367604720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 121 | 20230628 | 183400 | 2367604720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 122 | 20230628 | 183300 | 2367604720 | 3135 | 3135 | 3135 | 3135 | 22487 |
| 123 | 20230628 | 183200 | 2367604720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 124 | 20230628 | 183100 | 2367604720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 125 | 20230628 | 183000 | 2367604720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 126 | 20230628 | 182900 | 2367604720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 127 | 20230628 | 182800 | 2367604720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 128 | 20230628 | 182700 | 2367604720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 129 | 20230628 | 182600 | 2367604720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 130 | 20230628 | 182500 | 2367604720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 131 | 20230628 | 182400 | 2367604720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 132 | 20230628 | 182300 | 2367604720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 133 | 20230628 | 182200 | 2367604720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 134 | 20230628 | 182100 | 2367604720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 135 | 20230628 | 182000 | 2367604720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 136 | 20230628 | 181900 | 2367604720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 137 | 20230628 | 181800 | 2367604720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 138 | 20230628 | 181700 | 2367604720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 139 | 20230628 | 181600 | 2367604720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 140 | 20230628 | 181500 | 2367604720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 141 | 20230628 | 181400 | 2367604720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 142 | 20230628 | 181300 | 2367604720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 143 | 20230628 | 181200 | 2367604720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 144 | 20230628 | 181100 | 2367604720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 145 | 20230628 | 181000 | 2367604720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 146 | 20230628 | 180900 | 2367604720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 147 | 20230628 | 180800 | 2367604720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 148 | 20230628 | 180700 | 2367604720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 149 | 20230628 | 180600 | 2367604720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 150 | 20230628 | 180500 | 2367604720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 151 | 20230628 | 180400 | 2367604720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 152 | 20230628 | 180300 | 2367604720 | 3135 | 3135 | 3135 | 3135 | 22487 |
| 153 | 20230628 | 180200 | 2367604720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 154 | 20230628 | 180100 | 2367604720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 155 | 20230628 | 180000 | 2367604720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 156 | 20230628 | 175900 | 2367604720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 157 | 20230628 | 175800 | 2367604720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 158 | 20230628 | 175700 | 2367604720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 159 | 20230628 | 175600 | 2367604720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 160 | 20230628 | 175500 | 2367604720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 161 | 20230628 | 175400 | 2367604720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 162 | 20230628 | 175300 | 2367604720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 163 | 20230628 | 175200 | 2367604720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 164 | 20230628 | 175100 | 2367604720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 165 | 20230628 | 175000 | 2367604720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 166 | 20230628 | 174900 | 2367604720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 167 | 20230628 | 174800 | 2367604720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 168 | 20230628 | 174700 | 2367604720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 169 | 20230628 | 174600 | 2367604720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 170 | 20230628 | 174500 | 2367604720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 171 | 20230628 | 174400 | 2367604720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 172 | 20230628 | 174300 | 2367604720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 173 | 20230628 | 174200 | 2367604720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 174 | 20230628 | 174100 | 2367604720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 175 | 20230628 | 174000 | 2367604720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 176 | 20230628 | 173900 | 2367604720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 177 | 20230628 | 173800 | 2367604720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 178 | 20230628 | 173700 | 2367604720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 179 | 20230628 | 173600 | 2367604720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 180 | 20230628 | 173500 | 2367604720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 181 | 20230628 | 173400 | 2367604720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 182 | 20230628 | 173300 | 2367604720 | 3135 | 3135 | 3135 | 3135 | 22487 |
| 183 | 20230628 | 173200 | 2367604720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 184 | 20230628 | 173100 | 2367604720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 185 | 20230628 | 173000 | 2367604720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 186 | 20230628 | 172900 | 2367604720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 187 | 20230628 | 172800 | 2367604720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 188 | 20230628 | 172700 | 2367604720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 189 | 20230628 | 172600 | 2367604720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 190 | 20230628 | 172500 | 2367604720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 191 | 20230628 | 172400 | 2367604720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 192 | 20230628 | 172300 | 2367604720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 193 | 20230628 | 172200 | 2367604720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 194 | 20230628 | 172100 | 2367604720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 195 | 20230628 | 172000 | 2367604720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 196 | 20230628 | 171900 | 2367604720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 197 | 20230628 | 171800 | 2367604720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 198 | 20230628 | 171700 | 2367604720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 199 | 20230628 | 171600 | 2367604720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 200 | 20230628 | 171500 | 2367604720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 201 | 20230628 | 171400 | 2367604720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 202 | 20230628 | 171300 | 2367604720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 203 | 20230628 | 171200 | 2367604720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 204 | 20230628 | 171100 | 2367604720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 205 | 20230628 | 171000 | 2367604720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 206 | 20230628 | 170900 | 2367604720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 207 | 20230628 | 170800 | 2367604720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 208 | 20230628 | 170700 | 2367604720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 209 | 20230628 | 170600 | 2367604720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 210 | 20230628 | 170500 | 2367604720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 211 | 20230628 | 170400 | 2367604720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 212 | 20230628 | 170300 | 2367604720 | 3135 | 3135 | 3135 | 3135 | 22487 |
| 213 | 20230628 | 170200 | 2367604720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 214 | 20230628 | 170100 | 2367604720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 215 | 20230628 | 170000 | 2367604720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 216 | 20230628 | 165900 | 2367604720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 217 | 20230628 | 165800 | 2367604720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 218 | 20230628 | 165700 | 2367604720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 219 | 20230628 | 165600 | 2367604720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 220 | 20230628 | 165500 | 2367604720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 221 | 20230628 | 165400 | 2367604720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 222 | 20230628 | 165300 | 2367604720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 223 | 20230628 | 165200 | 2367604720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 224 | 20230628 | 165100 | 2367604720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 225 | 20230628 | 165000 | 2367604720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 226 | 20230628 | 164900 | 2367604720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 227 | 20230628 | 164800 | 2367604720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 228 | 20230628 | 164700 | 2367604720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 229 | 20230628 | 164600 | 2367604720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 230 | 20230628 | 164500 | 2367604720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 231 | 20230628 | 164400 | 2367604720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 232 | 20230628 | 164300 | 2367604720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 233 | 20230628 | 164200 | 2367604720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 234 | 20230628 | 164100 | 2367604720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 235 | 20230628 | 164000 | 2367604720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 236 | 20230628 | 163900 | 2367604720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 237 | 20230628 | 163800 | 2367604720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 238 | 20230628 | 163700 | 2367604720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 239 | 20230628 | 163600 | 2367604720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 240 | 20230628 | 163500 | 2367604720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 241 | 20230628 | 163400 | 2367604720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 242 | 20230628 | 163300 | 2367604720 | 3135 | 3135 | 3135 | 3135 | 22487 |
| 243 | 20230628 | 163200 | 2367604720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 244 | 20230628 | 163100 | 2367604720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 245 | 20230628 | 163000 | 2367604720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 246 | 20230628 | 162900 | 2367604720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 247 | 20230628 | 162800 | 2367604720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 248 | 20230628 | 162700 | 2367604720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 249 | 20230628 | 162600 | 2367604720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 250 | 20230628 | 162500 | 2367604720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 251 | 20230628 | 162400 | 2367604720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 252 | 20230628 | 162300 | 2367604720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 253 | 20230628 | 162200 | 2367604720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 254 | 20230628 | 162100 | 2367604720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 255 | 20230628 | 162000 | 2367604720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 256 | 20230628 | 161900 | 2367604720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 257 | 20230628 | 161800 | 2367604720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 258 | 20230628 | 161700 | 2367604720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 259 | 20230628 | 161600 | 2367604720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 260 | 20230628 | 161500 | 2367604720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 261 | 20230628 | 161400 | 2367604720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 262 | 20230628 | 161300 | 2367604720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 263 | 20230628 | 161200 | 2367604720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 264 | 20230628 | 161100 | 2367604720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 265 | 20230628 | 161000 | 2367604720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 266 | 20230628 | 160900 | 2367604720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 267 | 20230628 | 160800 | 2367604720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 268 | 20230628 | 160700 | 2367604720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 269 | 20230628 | 160600 | 2367604720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 270 | 20230628 | 160500 | 2367604720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 271 | 20230628 | 160400 | 2367604720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 272 | 20230628 | 160300 | 2367604720 | 3135 | 3135 | 3135 | 3135 | 22487 |
| 273 | 20230628 | 160200 | 2367604720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 274 | 20230628 | 160100 | 2367604720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 275 | 20230628 | 160000 | 2367604720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 276 | 20230628 | 155900 | 2367604720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 277 | 20230628 | 155800 | 2367604720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 278 | 20230628 | 155700 | 2367604720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 279 | 20230628 | 155600 | 2367604720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 280 | 20230628 | 155500 | 2367604720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 281 | 20230628 | 155400 | 2367604720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 282 | 20230628 | 155300 | 2367604720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 283 | 20230628 | 155200 | 2367604720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 284 | 20230628 | 155100 | 2367604720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 285 | 20230628 | 155000 | 2367604720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 286 | 20230628 | 154900 | 2367604720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 287 | 20230628 | 154800 | 2367604720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 288 | 20230628 | 154700 | 2367604720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 289 | 20230628 | 154600 | 2367604720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 290 | 20230628 | 154500 | 2367604720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 291 | 20230628 | 154400 | 2367604720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 292 | 20230628 | 154300 | 2367604720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 293 | 20230628 | 154200 | 2367604720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 294 | 20230628 | 154100 | 2367604720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 295 | 20230628 | 154000 | 2367604720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 296 | 20230628 | 153900 | 2367604720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 297 | 20230628 | 153800 | 2367604720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 298 | 20230628 | 153700 | 2367604720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 299 | 20230628 | 153600 | 2367604720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 300 | 20230628 | 153500 | 2367604720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 301 | 20230628 | 153400 | 2367604720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 302 | 20230628 | 153300 | 2367604720 | 3135 | 3135 | 3135 | 3135 | 22487 |
| 303 | 20230628 | 153200 | 2367604720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 304 | 20230628 | 153100 | 2367604720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 305 | 20230628 | 153000 | 2367604720 | 3135 | 3135 | 3135 | 3135 | 22487 |
| 306 | 20230628 | 152900 | 2297107975 | 3145 | 3145 | 3145 | 3145 | 0 |
| 307 | 20230628 | 152800 | 2297107975 | 3145 | 3145 | 3145 | 3145 | 0 |
| 308 | 20230628 | 152700 | 2297107975 | 3145 | 3145 | 3145 | 3145 | 0 |
| 309 | 20230628 | 152600 | 2297107975 | 3145 | 3145 | 3145 | 3145 | 0 |
| 310 | 20230628 | 152500 | 2297107975 | 3145 | 3145 | 3145 | 3145 | 0 |
| 311 | 20230628 | 152400 | 2297107975 | 3145 | 3145 | 3145 | 3145 | 0 |
| 312 | 20230628 | 152300 | 2297107975 | 3145 | 3145 | 3145 | 3145 | 0 |
| 313 | 20230628 | 152200 | 2297107975 | 3145 | 3145 | 3145 | 3145 | 0 |
| 314 | 20230628 | 152100 | 2297107975 | 3145 | 3145 | 3145 | 3145 | 0 |
| 315 | 20230628 | 152000 | 2297107975 | 3145 | 3145 | 3145 | 3145 | 0 |
| 316 | 20230628 | 151900 | 2297107975 | 3145 | 3135 | 3145 | 3135 | 3003 |
| 317 | 20230628 | 151800 | 2287679765 | 3140 | 3140 | 3140 | 3135 | 2836 |
| 318 | 20230628 | 151700 | 2278782710 | 3140 | 3135 | 3140 | 3135 | 95 |
| 319 | 20230628 | 151600 | 2278484560 | 3135 | 3140 | 3140 | 3130 | 6635 |
| 320 | 20230628 | 151500 | 2257686915 | 3135 | 3135 | 3140 | 3130 | 1198 |
| 321 | 20230628 | 151400 | 2253930195 | 3135 | 3135 | 3140 | 3135 | 613 |
| 322 | 20230628 | 151300 | 2252008305 | 3140 | 3140 | 3140 | 3135 | 4157 |
| 323 | 20230628 | 151200 | 2238975825 | 3135 | 3140 | 3140 | 3135 | 800 |
| 324 | 20230628 | 151100 | 2236466040 | 3140 | 3140 | 3145 | 3135 | 3184 |
| 325 | 20230628 | 151000 | 2226478025 | 3140 | 3140 | 3140 | 3140 | 757 |
| 326 | 20230628 | 150900 | 2224101045 | 3140 | 3140 | 3145 | 3135 | 4255 |
| 327 | 20230628 | 150800 | 2210741695 | 3140 | 3140 | 3140 | 3130 | 507 |
| 328 | 20230628 | 150700 | 2209151625 | 3125 | 3130 | 3145 | 3125 | 3446 |
| 329 | 20230628 | 150600 | 2198356185 | 3135 | 3135 | 3135 | 3130 | 609 |
| 330 | 20230628 | 150500 | 2196447460 | 3135 | 3135 | 3135 | 3130 | 1160 |
| 331 | 20230628 | 150400 | 2192815860 | 3130 | 3130 | 3130 | 3130 | 110 |
| 332 | 20230628 | 150300 | 2192471560 | 3130 | 3135 | 3140 | 3130 | 1597 |
| 333 | 20230628 | 150200 | 2187465360 | 3135 | 3145 | 3145 | 3135 | 8879 |
| 334 | 20230628 | 150100 | 2159603405 | 3145 | 3145 | 3150 | 3145 | 5069 |
| 335 | 20230628 | 150000 | 2143658800 | 3150 | 3150 | 3150 | 3145 | 109 |
| 336 | 20230628 | 145900 | 2143315870 | 3150 | 3150 | 3150 | 3150 | 40 |
| 337 | 20230628 | 145800 | 2143189870 | 3150 | 3145 | 3150 | 3145 | 1266 |
| 338 | 20230628 | 145700 | 2139206835 | 3145 | 3150 | 3150 | 3145 | 947 |
| 339 | 20230628 | 145600 | 2136224200 | 3150 | 3150 | 3150 | 3150 | 1509 |
| 340 | 20230628 | 145500 | 2131470850 | 3150 | 3150 | 3150 | 3150 | 1298 |
| 341 | 20230628 | 145400 | 2127382150 | 3145 | 3145 | 3145 | 3145 | 120 |
| 342 | 20230628 | 145300 | 2127004750 | 3145 | 3145 | 3145 | 3145 | 0 |
| 343 | 20230628 | 145200 | 2127004750 | 3145 | 3150 | 3150 | 3145 | 324 |
| 344 | 20230628 | 145100 | 2125984175 | 3150 | 3150 | 3150 | 3145 | 1102 |
| 345 | 20230628 | 145000 | 2122515055 | 3150 | 3150 | 3150 | 3150 | 1100 |
| 346 | 20230628 | 144900 | 2119050055 | 3150 | 3150 | 3155 | 3150 | 863 |
| 347 | 20230628 | 144800 | 2116331555 | 3150 | 3155 | 3155 | 3150 | 2338 |
| 348 | 20230628 | 144700 | 2108965785 | 3155 | 3155 | 3155 | 3155 | 692 |
| 349 | 20230628 | 144600 | 2106782525 | 3155 | 3160 | 3160 | 3155 | 514 |
| 350 | 20230628 | 144500 | 2105160350 | 3160 | 3155 | 3160 | 3155 | 2164 |
| 351 | 20230628 | 144400 | 2098327965 | 3150 | 3155 | 3155 | 3150 | 491 |
| 352 | 20230628 | 144300 | 2096779005 | 3155 | 3155 | 3155 | 3150 | 5081 |
| 353 | 20230628 | 144200 | 2080773560 | 3155 | 3155 | 3155 | 3150 | 1003 |
| 354 | 20230628 | 144100 | 2077609515 | 3145 | 3150 | 3150 | 3145 | 2211 |
| 355 | 20230628 | 144000 | 2070649375 | 3150 | 3150 | 3150 | 3150 | 77 |
| 356 | 20230628 | 143900 | 2070406825 | 3150 | 3150 | 3150 | 3145 | 1611 |
| 357 | 20230628 | 143800 | 2065337595 | 3150 | 3145 | 3150 | 3145 | 418 |
| 358 | 20230628 | 143700 | 2064020935 | 3150 | 3150 | 3150 | 3150 | 416 |
| 359 | 20230628 | 143600 | 2062710535 | 3150 | 3150 | 3150 | 3145 | 186 |
| 360 | 20230628 | 143500 | 2062125050 | 3150 | 3150 | 3150 | 3150 | 705 |
| 361 | 20230628 | 143400 | 2059904300 | 3150 | 3155 | 3155 | 3150 | 93 |
| 362 | 20230628 | 143300 | 2059611185 | 3155 | 3150 | 3155 | 3150 | 1483 |
| 363 | 20230628 | 143200 | 2054939535 | 3150 | 3150 | 3150 | 3150 | 1090 |
| 364 | 20230628 | 143100 | 2051506035 | 3150 | 3150 | 3150 | 3150 | 78 |
| 365 | 20230628 | 143000 | 2051260335 | 3145 | 3150 | 3150 | 3145 | 193 |
| 366 | 20230628 | 142900 | 2050652800 | 3150 | 3150 | 3150 | 3150 | 30 |
| 367 | 20230628 | 142800 | 2050558300 | 3145 | 3145 | 3145 | 3145 | 123 |
| 368 | 20230628 | 142700 | 2050171465 | 3145 | 3150 | 3150 | 3145 | 93 |
| 369 | 20230628 | 142600 | 2049878935 | 3150 | 3150 | 3150 | 3150 | 455 |
| 370 | 20230628 | 142500 | 2048445685 | 3155 | 3150 | 3155 | 3150 | 219 |
| 371 | 20230628 | 142400 | 2047755740 | 3150 | 3155 | 3155 | 3150 | 428 |
| 372 | 20230628 | 142300 | 2046406815 | 3155 | 3160 | 3160 | 3155 | 577 |
| 373 | 20230628 | 142200 | 2044586330 | 3160 | 3160 | 3160 | 3155 | 1241 |
| 374 | 20230628 | 142100 | 2040670250 | 3160 | 3160 | 3165 | 3160 | 4192 |
| 375 | 20230628 | 142000 | 2027423525 | 3160 | 3155 | 3160 | 3155 | 5354 |
| 376 | 20230628 | 141900 | 2010514575 | 3150 | 3145 | 3150 | 3145 | 4453 |
| 377 | 20230628 | 141800 | 1996492865 | 3145 | 3140 | 3145 | 3140 | 2510 |
| 378 | 20230628 | 141700 | 1988602335 | 3145 | 3140 | 3145 | 3140 | 1041 |
| 379 | 20230628 | 141600 | 1985333515 | 3140 | 3140 | 3140 | 3140 | 32 |
| 380 | 20230628 | 141500 | 1985233035 | 3135 | 3135 | 3135 | 3130 | 177 |
| 381 | 20230628 | 141400 | 1984678555 | 3140 | 3130 | 3140 | 3125 | 40 |
| 382 | 20230628 | 141300 | 1984553085 | 3125 | 3145 | 3145 | 3125 | 4754 |
| 383 | 20230628 | 141200 | 1969662540 | 3140 | 3140 | 3140 | 3135 | 1559 |
| 384 | 20230628 | 141100 | 1964767705 | 3135 | 3135 | 3135 | 3135 | 926 |
| 385 | 20230628 | 141000 | 1961864695 | 3135 | 3135 | 3135 | 3135 | 1124 |
| 386 | 20230628 | 140900 | 1958340955 | 3130 | 3140 | 3140 | 3130 | 1608 |
| 387 | 20230628 | 140800 | 1953294380 | 3140 | 3140 | 3140 | 3140 | 1007 |
| 388 | 20230628 | 140700 | 1950132400 | 3140 | 3150 | 3150 | 3140 | 24 |
| 389 | 20230628 | 140600 | 1950056840 | 3155 | 3135 | 3155 | 3135 | 4453 |
| 390 | 20230628 | 140500 | 1936080615 | 3135 | 3150 | 3155 | 3135 | 2558 |
| 391 | 20230628 | 140400 | 1928033685 | 3145 | 3155 | 3155 | 3145 | 5421 |
| 392 | 20230628 | 140300 | 1910948920 | 3150 | 3150 | 3155 | 3145 | 3059 |
| 393 | 20230628 | 140200 | 1901310090 | 3150 | 3140 | 3150 | 3140 | 8188 |
| 394 | 20230628 | 140100 | 1875534455 | 3140 | 3140 | 3140 | 3140 | 1947 |
| 395 | 20230628 | 140000 | 1869420875 | 3140 | 3135 | 3140 | 3130 | 2525 |
| 396 | 20230628 | 135900 | 1861503130 | 3130 | 3135 | 3135 | 3130 | 171 |
| 397 | 20230628 | 135800 | 1860967545 | 3130 | 3130 | 3130 | 3130 | 806 |
| 398 | 20230628 | 135700 | 1858444765 | 3130 | 3135 | 3135 | 3130 | 113 |
| 399 | 20230628 | 135600 | 1858090930 | 3130 | 3130 | 3130 | 3130 | 22 |
| 400 | 20230628 | 135500 | 1858022070 | 3130 | 3135 | 3135 | 3130 | 1178 |
| 401 | 20230628 | 135400 | 1854330130 | 3135 | 3130 | 3135 | 3130 | 2839 |
| 402 | 20230628 | 135300 | 1845433530 | 3130 | 3130 | 3135 | 3130 | 2655 |
| 403 | 20230628 | 135200 | 1837121035 | 3130 | 3135 | 3135 | 3130 | 513 |
| 404 | 20230628 | 135100 | 1835515280 | 3135 | 3125 | 3135 | 3125 | 1814 |
| 405 | 20230628 | 135000 | 1829838330 | 3125 | 3130 | 3130 | 3125 | 843 |
| 406 | 20230628 | 134900 | 1827200830 | 3130 | 3125 | 3130 | 3125 | 299 |
| 407 | 20230628 | 134800 | 1826266200 | 3125 | 3135 | 3135 | 3125 | 423 |
| 408 | 20230628 | 134700 | 1824944305 | 3125 | 3135 | 3135 | 3125 | 2959 |
| 409 | 20230628 | 134600 | 1815669855 | 3130 | 3130 | 3130 | 3130 | 300 |
| 410 | 20230628 | 134500 | 1814730855 | 3130 | 3130 | 3130 | 3130 | 302 |
| 411 | 20230628 | 134400 | 1813785595 | 3130 | 3130 | 3130 | 3130 | 1437 |
| 412 | 20230628 | 134300 | 1809287785 | 3130 | 3130 | 3130 | 3130 | 732 |
| 413 | 20230628 | 134200 | 1806996625 | 3130 | 3130 | 3135 | 3130 | 181 |
| 414 | 20230628 | 134100 | 1806430075 | 3135 | 3135 | 3135 | 3135 | 2423 |
| 415 | 20230628 | 134000 | 1798833970 | 3130 | 3125 | 3130 | 3125 | 1558 |
| 416 | 20230628 | 133900 | 1793959010 | 3125 | 3130 | 3130 | 3125 | 102 |
| 417 | 20230628 | 133800 | 1793639845 | 3130 | 3130 | 3130 | 3130 | 832 |
| 418 | 20230628 | 133700 | 1791035685 | 3125 | 3135 | 3135 | 3125 | 1547 |
| 419 | 20230628 | 133600 | 1786191025 | 3135 | 3130 | 3135 | 3130 | 6942 |
| 420 | 20230628 | 133500 | 1764430770 | 3120 | 3120 | 3120 | 3120 | 2338 |
| 421 | 20230628 | 133400 | 1757136210 | 3130 | 3135 | 3140 | 3130 | 2327 |
| 422 | 20230628 | 133300 | 1749838770 | 3130 | 3125 | 3130 | 3125 | 3367 |
| 423 | 20230628 | 133200 | 1739310185 | 3120 | 3120 | 3120 | 3120 | 321 |
| 424 | 20230628 | 133100 | 1738308665 | 3120 | 3120 | 3120 | 3120 | 311 |
| 425 | 20230628 | 133000 | 1737338345 | 3120 | 3115 | 3120 | 3115 | 239 |
| 426 | 20230628 | 132900 | 1736593785 | 3115 | 3115 | 3115 | 3115 | 168 |
| 427 | 20230628 | 132800 | 1736070465 | 3115 | 3115 | 3115 | 3115 | 1004 |
| 428 | 20230628 | 132700 | 1732943005 | 3115 | 3115 | 3115 | 3115 | 361 |
| 429 | 20230628 | 132600 | 1731818490 | 3115 | 3120 | 3120 | 3115 | 189 |
| 430 | 20230628 | 132500 | 1731229660 | 3120 | 3115 | 3120 | 3115 | 904 |
| 431 | 20230628 | 132400 | 1728411680 | 3115 | 3125 | 3125 | 3115 | 1435 |
| 432 | 20230628 | 132300 | 1723930605 | 3125 | 3130 | 3130 | 3125 | 153 |
| 433 | 20230628 | 132200 | 1723452135 | 3130 | 3115 | 3130 | 3115 | 6773 |
| 434 | 20230628 | 132100 | 1702302855 | 3115 | 3115 | 3115 | 3110 | 3371 |
| 435 | 20230628 | 132000 | 1691803805 | 3110 | 3115 | 3115 | 3110 | 103 |
| 436 | 20230628 | 131900 | 1691483375 | 3105 | 3110 | 3115 | 3100 | 51122 |
| 437 | 20230628 | 131800 | 1532798750 | 3110 | 3115 | 3115 | 3110 | 11828 |
| 438 | 20230628 | 131700 | 1495965835 | 3115 | 3115 | 3115 | 3115 | 302 |
| 439 | 20230628 | 131600 | 1495025105 | 3120 | 3125 | 3125 | 3120 | 1781 |
| 440 | 20230628 | 131500 | 1489468380 | 3125 | 3120 | 3125 | 3120 | 533 |
| 441 | 20230628 | 131400 | 1487805415 | 3120 | 3120 | 3120 | 3120 | 363 |
| 442 | 20230628 | 131300 | 1486672855 | 3125 | 3125 | 3125 | 3125 | 5 |
| 443 | 20230628 | 131200 | 1486657230 | 3125 | 3125 | 3125 | 3115 | 12020 |
| 444 | 20230628 | 131100 | 1449149485 | 3120 | 3130 | 3130 | 3120 | 2116 |
| 445 | 20230628 | 131000 | 1442537400 | 3130 | 3130 | 3130 | 3125 | 2053 |
| 446 | 20230628 | 130900 | 1436111760 | 3125 | 3130 | 3130 | 3125 | 2620 |
| 447 | 20230628 | 130800 | 1427924250 | 3125 | 3135 | 3135 | 3125 | 94 |
| 448 | 20230628 | 130700 | 1427630400 | 3130 | 3125 | 3130 | 3125 | 2686 |
| 449 | 20230628 | 130600 | 1419224715 | 3125 | 3125 | 3125 | 3125 | 0 |
| 450 | 20230628 | 130500 | 1419224715 | 3125 | 3130 | 3130 | 3125 | 86 |
| 451 | 20230628 | 130400 | 1418955950 | 3125 | 3130 | 3130 | 3125 | 306 |
| 452 | 20230628 | 130300 | 1417999655 | 3125 | 3125 | 3125 | 3125 | 1788 |
| 453 | 20230628 | 130200 | 1412412155 | 3125 | 3125 | 3125 | 3120 | 295 |
| 454 | 20230628 | 130100 | 1411491500 | 3125 | 3120 | 3125 | 3120 | 585 |
| 455 | 20230628 | 130000 | 1409665355 | 3125 | 3130 | 3130 | 3120 | 16113 |
| 456 | 20230628 | 125900 | 1359349880 | 3125 | 3130 | 3130 | 3125 | 710 |
| 457 | 20230628 | 125800 | 1357129085 | 3130 | 3130 | 3130 | 3130 | 1167 |
| 458 | 20230628 | 125700 | 1353476375 | 3130 | 3130 | 3130 | 3130 | 1085 |
| 459 | 20230628 | 125600 | 1350080325 | 3125 | 3130 | 3130 | 3125 | 1902 |
| 460 | 20230628 | 125500 | 1344128575 | 3130 | 3130 | 3130 | 3125 | 1260 |
| 461 | 20230628 | 125400 | 1340184925 | 3130 | 3125 | 3130 | 3125 | 231 |
| 462 | 20230628 | 125300 | 1339462985 | 3125 | 3130 | 3130 | 3125 | 1488 |
| 463 | 20230628 | 125200 | 1334806820 | 3125 | 3125 | 3125 | 3125 | 0 |
| 464 | 20230628 | 125100 | 1334806820 | 3125 | 3125 | 3125 | 3125 | 242 |
| 465 | 20230628 | 125000 | 1334050570 | 3125 | 3130 | 3130 | 3125 | 724 |
| 466 | 20230628 | 124900 | 1331787870 | 3130 | 3125 | 3130 | 3125 | 238 |
| 467 | 20230628 | 124800 | 1331044020 | 3130 | 3125 | 3130 | 3125 | 1802 |
| 468 | 20230628 | 124700 | 1325407730 | 3125 | 3130 | 3130 | 3125 | 1283 |
| 469 | 20230628 | 124600 | 1321392605 | 3130 | 3130 | 3130 | 3125 | 2376 |
| 470 | 20230628 | 124500 | 1313956815 | 3125 | 3125 | 3130 | 3125 | 207 |
| 471 | 20230628 | 124400 | 1313309930 | 3125 | 3130 | 3130 | 3125 | 3028 |
| 472 | 20230628 | 124300 | 1303837770 | 3130 | 3130 | 3130 | 3130 | 222 |
| 473 | 20230628 | 124200 | 1303142910 | 3130 | 3130 | 3130 | 3130 | 0 |
| 474 | 20230628 | 124100 | 1303142910 | 3130 | 3130 | 3135 | 3130 | 2210 |
| 475 | 20230628 | 124000 | 1296220965 | 3130 | 3130 | 3135 | 3130 | 3071 |
| 476 | 20230628 | 123900 | 1286608725 | 3140 | 3135 | 3140 | 3135 | 94 |
| 477 | 20230628 | 123800 | 1286314030 | 3140 | 3140 | 3145 | 3140 | 321 |
| 478 | 20230628 | 123700 | 1285305990 | 3145 | 3145 | 3145 | 3145 | 1 |
| 479 | 20230628 | 123600 | 1285302845 | 3140 | 3135 | 3140 | 3135 | 4115 |
| 480 | 20230628 | 123500 | 1272383835 | 3135 | 3130 | 3135 | 3130 | 3340 |
| 481 | 20230628 | 123400 | 1261914370 | 3130 | 3130 | 3130 | 3130 | 255 |
| 482 | 20230628 | 123300 | 1261116220 | 3130 | 3130 | 3130 | 3130 | 258 |
| 483 | 20230628 | 123200 | 1260308680 | 3130 | 3135 | 3135 | 3125 | 347 |
| 484 | 20230628 | 123100 | 1259222935 | 3135 | 3135 | 3135 | 3125 | 267 |
| 485 | 20230628 | 123000 | 1258388070 | 3135 | 3135 | 3135 | 3125 | 1836 |
| 486 | 20230628 | 122900 | 1252642815 | 3130 | 3130 | 3130 | 3130 | 84 |
| 487 | 20230628 | 122800 | 1252379895 | 3135 | 3130 | 3135 | 3130 | 969 |
| 488 | 20230628 | 122700 | 1249344360 | 3130 | 3130 | 3130 | 3130 | 139 |
| 489 | 20230628 | 122600 | 1248909290 | 3125 | 3120 | 3125 | 3120 | 506 |
| 490 | 20230628 | 122500 | 1247328830 | 3130 | 3120 | 3135 | 3120 | 11630 |
| 491 | 20230628 | 122400 | 1210936590 | 3125 | 3125 | 3125 | 3125 | 10 |
| 492 | 20230628 | 122300 | 1210905340 | 3125 | 3125 | 3125 | 3125 | 1639 |
| 493 | 20230628 | 122200 | 1205783465 | 3130 | 3130 | 3130 | 3125 | 45 |
| 494 | 20230628 | 122100 | 1205642715 | 3125 | 3125 | 3125 | 3125 | 0 |
| 495 | 20230628 | 122000 | 1205642715 | 3125 | 3125 | 3125 | 3125 | 1776 |
| 496 | 20230628 | 121900 | 1200092715 | 3125 | 3130 | 3130 | 3125 | 552 |
| 497 | 20230628 | 121800 | 1198367555 | 3130 | 3125 | 3130 | 3125 | 422 |
| 498 | 20230628 | 121700 | 1197048285 | 3125 | 3125 | 3125 | 3120 | 625 |
| 499 | 20230628 | 121600 | 1195095180 | 3120 | 3120 | 3120 | 3120 | 600 |
| 500 | 20230628 | 121500 | 1193223180 | 3120 | 3130 | 3130 | 3120 | 596 |
| 501 | 20230628 | 121400 | 1191361710 | 3130 | 3125 | 3130 | 3120 | 4625 |
| 502 | 20230628 | 121300 | 1176899565 | 3130 | 3125 | 3130 | 3125 | 285 |
| 503 | 20230628 | 121200 | 1176008610 | 3130 | 3130 | 3130 | 3130 | 1 |
| 504 | 20230628 | 121100 | 1176005480 | 3125 | 3125 | 3130 | 3125 | 104 |
| 505 | 20230628 | 121000 | 1175680380 | 3130 | 3130 | 3130 | 3125 | 269 |
| 506 | 20230628 | 120900 | 1174839500 | 3130 | 3130 | 3130 | 3130 | 40 |
| 507 | 20230628 | 120800 | 1174714300 | 3125 | 3130 | 3130 | 3125 | 299 |
| 508 | 20230628 | 120700 | 1173779445 | 3135 | 3135 | 3135 | 3135 | 270 |
| 509 | 20230628 | 120600 | 1172932995 | 3135 | 3135 | 3135 | 3135 | 292 |
| 510 | 20230628 | 120500 | 1172017575 | 3135 | 3135 | 3135 | 3135 | 764 |
| 511 | 20230628 | 120400 | 1169622435 | 3140 | 3130 | 3140 | 3130 | 978 |
| 512 | 20230628 | 120300 | 1166558915 | 3125 | 3125 | 3125 | 3125 | 140 |
| 513 | 20230628 | 120200 | 1166121415 | 3130 | 3135 | 3135 | 3130 | 1088 |
| 514 | 20230628 | 120100 | 1162715950 | 3130 | 3130 | 3130 | 3130 | 83 |
| 515 | 20230628 | 120000 | 1162456160 | 3135 | 3125 | 3135 | 3120 | 1409 |
| 516 | 20230628 | 115900 | 1158046390 | 3125 | 3125 | 3125 | 3120 | 4539 |
| 517 | 20230628 | 115800 | 1143882015 | 3120 | 3130 | 3130 | 3120 | 523 |
| 518 | 20230628 | 115700 | 1142247305 | 3130 | 3125 | 3130 | 3115 | 2137 |
| 519 | 20230628 | 115600 | 1135568900 | 3125 | 3135 | 3135 | 3120 | 15438 |
| 520 | 20230628 | 115500 | 1087378245 | 3130 | 3130 | 3135 | 3130 | 304 |
| 521 | 20230628 | 115400 | 1086426715 | 3135 | 3135 | 3135 | 3130 | 271 |
| 522 | 20230628 | 115300 | 1085577880 | 3135 | 3135 | 3135 | 3135 | 135 |
| 523 | 20230628 | 115200 | 1085154655 | 3130 | 3135 | 3135 | 3130 | 435 |
| 524 | 20230628 | 115100 | 1083792440 | 3135 | 3135 | 3135 | 3135 | 100 |
| 525 | 20230628 | 115000 | 1083478940 | 3135 | 3130 | 3135 | 3130 | 685 |
| 526 | 20230628 | 114900 | 1081332555 | 3135 | 3135 | 3140 | 3135 | 927 |
| 527 | 20230628 | 114800 | 1078425855 | 3135 | 3140 | 3145 | 3135 | 1320 |
| 528 | 20230628 | 114700 | 1074281195 | 3140 | 3135 | 3140 | 3135 | 766 |
| 529 | 20230628 | 114600 | 1071877045 | 3140 | 3140 | 3140 | 3135 | 211 |
| 530 | 20230628 | 114500 | 1071215025 | 3135 | 3135 | 3140 | 3135 | 293 |
| 531 | 20230628 | 114400 | 1070295955 | 3135 | 3140 | 3140 | 3135 | 856 |
| 532 | 20230628 | 114300 | 1067611705 | 3135 | 3145 | 3145 | 3135 | 714 |
| 533 | 20230628 | 114200 | 1065370405 | 3140 | 3140 | 3140 | 3135 | 2081 |
| 534 | 20230628 | 114100 | 1058837155 | 3140 | 3135 | 3140 | 3135 | 127 |
| 535 | 20230628 | 114000 | 1058438445 | 3135 | 3140 | 3140 | 3135 | 194 |
| 536 | 20230628 | 113900 | 1057829700 | 3140 | 3140 | 3140 | 3135 | 858 |
| 537 | 20230628 | 113800 | 1055137675 | 3140 | 3140 | 3140 | 3140 | 860 |
| 538 | 20230628 | 113700 | 1052437275 | 3140 | 3135 | 3140 | 3135 | 547 |
| 539 | 20230628 | 113600 | 1050721925 | 3135 | 3125 | 3135 | 3125 | 7638 |
| 540 | 20230628 | 113500 | 1026809150 | 3125 | 3130 | 3130 | 3125 | 159 |
| 541 | 20230628 | 113400 | 1026311755 | 3125 | 3130 | 3130 | 3125 | 462 |
| 542 | 20230628 | 113300 | 1024867560 | 3130 | 3130 | 3130 | 3130 | 219 |
| 543 | 20230628 | 113200 | 1024182090 | 3130 | 3125 | 3130 | 3125 | 346 |
| 544 | 20230628 | 113100 | 1023100200 | 3130 | 3130 | 3130 | 3125 | 784 |
| 545 | 20230628 | 113000 | 1020649570 | 3130 | 3130 | 3130 | 3130 | 151 |
| 546 | 20230628 | 112900 | 1020176940 | 3130 | 3130 | 3130 | 3125 | 1075 |
| 547 | 20230628 | 112800 | 1016817020 | 3130 | 3125 | 3130 | 3125 | 389 |
| 548 | 20230628 | 112700 | 1015600340 | 3130 | 3130 | 3130 | 3130 | 617 |
| 549 | 20230628 | 112600 | 1013669130 | 3125 | 3130 | 3130 | 3125 | 344 |
| 550 | 20230628 | 112500 | 1012593500 | 3125 | 3130 | 3130 | 3125 | 395 |
| 551 | 20230628 | 112400 | 1011357825 | 3130 | 3125 | 3130 | 3125 | 313 |
| 552 | 20230628 | 112300 | 1010379225 | 3130 | 3130 | 3130 | 3130 | 110 |
| 553 | 20230628 | 112200 | 1010034925 | 3130 | 3130 | 3130 | 3125 | 976 |
| 554 | 20230628 | 112100 | 1006983780 | 3125 | 3125 | 3130 | 3125 | 383 |
| 555 | 20230628 | 112000 | 1005786880 | 3130 | 3130 | 3130 | 3125 | 404 |
| 556 | 20230628 | 111900 | 1004523655 | 3130 | 3130 | 3130 | 3125 | 1256 |
| 557 | 20230628 | 111800 | 1000597890 | 3130 | 3130 | 3130 | 3130 | 219 |
| 558 | 20230628 | 111700 | 999912420 | 3125 | 3130 | 3130 | 3125 | 258 |
| 559 | 20230628 | 111600 | 999105700 | 3130 | 3130 | 3130 | 3125 | 353 |
| 560 | 20230628 | 111500 | 998002320 | 3130 | 3130 | 3130 | 3130 | 726 |
| 561 | 20230628 | 111400 | 995729940 | 3130 | 3125 | 3130 | 3125 | 419 |
| 562 | 20230628 | 111300 | 994419985 | 3125 | 3130 | 3130 | 3125 | 1567 |
| 563 | 20230628 | 111200 | 989515690 | 3130 | 3130 | 3130 | 3125 | 513 |
| 564 | 20230628 | 111100 | 987911300 | 3130 | 3130 | 3140 | 3125 | 3923 |
| 565 | 20230628 | 111000 | 975618750 | 3130 | 3130 | 3130 | 3130 | 291 |
| 566 | 20230628 | 110900 | 974707920 | 3130 | 3130 | 3135 | 3130 | 999 |
| 567 | 20230628 | 110800 | 971580490 | 3130 | 3135 | 3135 | 3130 | 406 |
| 568 | 20230628 | 110700 | 970308920 | 3135 | 3135 | 3135 | 3130 | 832 |
| 569 | 20230628 | 110600 | 967701015 | 3135 | 3130 | 3135 | 3130 | 334 |
| 570 | 20230628 | 110500 | 966655020 | 3135 | 3135 | 3135 | 3135 | 118 |
| 571 | 20230628 | 110400 | 966285090 | 3130 | 3135 | 3135 | 3130 | 330 |
| 572 | 20230628 | 110300 | 965251735 | 3130 | 3130 | 3130 | 3130 | 1304 |
| 573 | 20230628 | 110200 | 961170215 | 3130 | 3130 | 3130 | 3130 | 1263 |
| 574 | 20230628 | 110100 | 957217025 | 3130 | 3130 | 3130 | 3125 | 479 |
| 575 | 20230628 | 110000 | 955719260 | 3130 | 3130 | 3130 | 3125 | 1209 |
| 576 | 20230628 | 105900 | 951940440 | 3130 | 3130 | 3130 | 3125 | 210 |
| 577 | 20230628 | 105800 | 951283390 | 3130 | 3130 | 3130 | 3125 | 520 |
| 578 | 20230628 | 105700 | 949657300 | 3130 | 3130 | 3130 | 3125 | 242 |
| 579 | 20230628 | 105600 | 948900340 | 3130 | 3125 | 3130 | 3125 | 339 |
| 580 | 20230628 | 105500 | 947840360 | 3130 | 3125 | 3130 | 3125 | 180 |
| 581 | 20230628 | 105400 | 947277735 | 3130 | 3125 | 3130 | 3125 | 181 |
| 582 | 20230628 | 105300 | 946711510 | 3130 | 3130 | 3130 | 3125 | 330 |
| 583 | 20230628 | 105200 | 945679700 | 3130 | 3130 | 3130 | 3125 | 462 |
| 584 | 20230628 | 105100 | 944234060 | 3130 | 3125 | 3130 | 3125 | 106 |
| 585 | 20230628 | 105000 | 943902330 | 3125 | 3130 | 3130 | 3125 | 291 |
| 586 | 20230628 | 104900 | 942992590 | 3130 | 3125 | 3130 | 3120 | 2882 |
| 587 | 20230628 | 104800 | 933986220 | 3125 | 3130 | 3130 | 3120 | 3435 |
| 588 | 20230628 | 104700 | 923254850 | 3130 | 3135 | 3135 | 3125 | 8781 |
| 589 | 20230628 | 104600 | 895792185 | 3135 | 3140 | 3140 | 3130 | 192 |
| 590 | 20230628 | 104500 | 895190715 | 3140 | 3135 | 3140 | 3130 | 249 |
| 591 | 20230628 | 104400 | 894411170 | 3140 | 3135 | 3140 | 3130 | 475 |
| 592 | 20230628 | 104300 | 892920205 | 3140 | 3135 | 3140 | 3130 | 2326 |
| 593 | 20230628 | 104200 | 885632535 | 3135 | 3130 | 3135 | 3125 | 1335 |
| 594 | 20230628 | 104100 | 881454285 | 3130 | 3130 | 3130 | 3125 | 1067 |
| 595 | 20230628 | 104000 | 878115860 | 3130 | 3135 | 3135 | 3125 | 3731 |
| 596 | 20230628 | 103900 | 866439330 | 3135 | 3130 | 3140 | 3130 | 2344 |
| 597 | 20230628 | 103800 | 859087490 | 3130 | 3125 | 3130 | 3125 | 6805 |
| 598 | 20230628 | 103700 | 837789640 | 3125 | 3125 | 3125 | 3125 | 511 |
| 599 | 20230628 | 103600 | 836192765 | 3130 | 3125 | 3130 | 3125 | 4211 |
| 600 | 20230628 | 103500 | 823033225 | 3130 | 3140 | 3140 | 3130 | 2400 |
| 601 | 20230628 | 103400 | 815516525 | 3135 | 3140 | 3140 | 3135 | 1422 |
| 602 | 20230628 | 103300 | 811055945 | 3140 | 3135 | 3140 | 3135 | 289 |
| 603 | 20230628 | 103200 | 810149780 | 3140 | 3140 | 3140 | 3140 | 1719 |
| 604 | 20230628 | 103100 | 804752120 | 3140 | 3140 | 3140 | 3140 | 83 |
| 605 | 20230628 | 103000 | 804491500 | 3150 | 3145 | 3150 | 3140 | 2922 |
| 606 | 20230628 | 102900 | 795294810 | 3145 | 3135 | 3145 | 3135 | 1107 |
| 607 | 20230628 | 102800 | 791818845 | 3140 | 3140 | 3140 | 3140 | 222 |
| 608 | 20230628 | 102700 | 791121765 | 3135 | 3135 | 3140 | 3135 | 405 |
| 609 | 20230628 | 102600 | 789852085 | 3135 | 3140 | 3140 | 3135 | 1647 |
| 610 | 20230628 | 102500 | 784688680 | 3140 | 3140 | 3140 | 3135 | 831 |
| 611 | 20230628 | 102400 | 782080430 | 3135 | 3140 | 3140 | 3135 | 134 |
| 612 | 20230628 | 102300 | 781660085 | 3140 | 3140 | 3140 | 3140 | 1337 |
| 613 | 20230628 | 102200 | 777461905 | 3135 | 3130 | 3140 | 3130 | 11454 |
| 614 | 20230628 | 102100 | 741555605 | 3130 | 3130 | 3140 | 3125 | 10116 |
| 615 | 20230628 | 102000 | 709872210 | 3130 | 3135 | 3135 | 3125 | 1995 |
| 616 | 20230628 | 101900 | 703628500 | 3130 | 3130 | 3135 | 3130 | 12219 |
| 617 | 20230628 | 101800 | 665347045 | 3130 | 3135 | 3135 | 3130 | 972 |
| 618 | 20230628 | 101700 | 662300245 | 3135 | 3140 | 3140 | 3135 | 3909 |
| 619 | 20230628 | 101600 | 650031200 | 3140 | 3140 | 3140 | 3140 | 295 |
| 620 | 20230628 | 101500 | 649104900 | 3140 | 3140 | 3145 | 3140 | 429 |
| 621 | 20230628 | 101400 | 647757705 | 3145 | 3145 | 3145 | 3140 | 767 |
| 622 | 20230628 | 101300 | 645348650 | 3145 | 3150 | 3150 | 3145 | 3308 |
| 623 | 20230628 | 101200 | 634943240 | 3150 | 3145 | 3150 | 3140 | 864 |
| 624 | 20230628 | 101100 | 632226135 | 3145 | 3140 | 3145 | 3140 | 4389 |
| 625 | 20230628 | 101000 | 618439120 | 3135 | 3145 | 3145 | 3135 | 2205 |
| 626 | 20230628 | 100900 | 611515710 | 3145 | 3155 | 3155 | 3145 | 10853 |
| 627 | 20230628 | 100800 | 577354100 | 3155 | 3155 | 3160 | 3150 | 3115 |
| 628 | 20230628 | 100700 | 567533345 | 3155 | 3165 | 3165 | 3155 | 421 |
| 629 | 20230628 | 100600 | 566204600 | 3160 | 3165 | 3165 | 3160 | 4498 |
| 630 | 20230628 | 100500 | 551987780 | 3165 | 3165 | 3165 | 3160 | 3576 |
| 631 | 20230628 | 100400 | 540677410 | 3170 | 3170 | 3170 | 3165 | 681 |
| 632 | 20230628 | 100300 | 538521730 | 3165 | 3170 | 3170 | 3165 | 171 |
| 633 | 20230628 | 100200 | 537980100 | 3165 | 3165 | 3170 | 3165 | 229 |
| 634 | 20230628 | 100100 | 537255310 | 3170 | 3165 | 3170 | 3165 | 1041 |
| 635 | 20230628 | 100000 | 533960390 | 3165 | 3165 | 3170 | 3160 | 2323 |
| 636 | 20230628 | 095900 | 526613075 | 3170 | 3165 | 3170 | 3165 | 3074 |
| 637 | 20230628 | 095800 | 516882235 | 3165 | 3170 | 3170 | 3165 | 1458 |
| 638 | 20230628 | 095700 | 512265475 | 3165 | 3170 | 3170 | 3165 | 2704 |
| 639 | 20230628 | 095600 | 503695900 | 3170 | 3165 | 3170 | 3165 | 179 |
| 640 | 20230628 | 095500 | 503129250 | 3165 | 3165 | 3165 | 3165 | 2155 |
| 641 | 20230628 | 095400 | 496308675 | 3175 | 3175 | 3175 | 3165 | 4229 |
| 642 | 20230628 | 095300 | 482903475 | 3175 | 3175 | 3175 | 3170 | 4540 |
| 643 | 20230628 | 095200 | 468499575 | 3170 | 3175 | 3175 | 3170 | 1350 |
| 644 | 20230628 | 095100 | 464214730 | 3175 | 3180 | 3180 | 3175 | 3028 |
| 645 | 20230628 | 095000 | 454594060 | 3180 | 3175 | 3180 | 3175 | 193 |
| 646 | 20230628 | 094900 | 453980325 | 3180 | 3180 | 3180 | 3175 | 801 |
| 647 | 20230628 | 094800 | 451436530 | 3175 | 3175 | 3180 | 3175 | 1279 |
| 648 | 20230628 | 094700 | 447375610 | 3180 | 3180 | 3180 | 3180 | 31 |
| 649 | 20230628 | 094600 | 447277030 | 3180 | 3175 | 3180 | 3175 | 469 |
| 650 | 20230628 | 094500 | 445786790 | 3175 | 3175 | 3180 | 3175 | 275 |
| 651 | 20230628 | 094400 | 444913560 | 3175 | 3180 | 3180 | 3175 | 575 |
| 652 | 20230628 | 094300 | 443087150 | 3180 | 3175 | 3180 | 3175 | 1795 |
| 653 | 20230628 | 094200 | 437387925 | 3180 | 3185 | 3190 | 3175 | 2201 |
| 654 | 20230628 | 094100 | 430388550 | 3190 | 3185 | 3190 | 3185 | 250 |
| 655 | 20230628 | 094000 | 429592275 | 3190 | 3190 | 3190 | 3185 | 534 |
| 656 | 20230628 | 093900 | 427891325 | 3185 | 3190 | 3190 | 3185 | 2549 |
| 657 | 20230628 | 093800 | 419772185 | 3190 | 3200 | 3200 | 3185 | 9426 |
| 658 | 20230628 | 093700 | 389683340 | 3195 | 3200 | 3200 | 3195 | 571 |
| 659 | 20230628 | 093600 | 387858950 | 3200 | 3200 | 3200 | 3195 | 157 |
| 660 | 20230628 | 093500 | 387357205 | 3195 | 3200 | 3200 | 3195 | 1921 |
| 661 | 20230628 | 093400 | 381218695 | 3200 | 3200 | 3200 | 3200 | 1571 |
| 662 | 20230628 | 093300 | 376191495 | 3200 | 3200 | 3200 | 3195 | 1356 |
| 663 | 20230628 | 093200 | 371852715 | 3200 | 3205 | 3205 | 3200 | 3630 |
| 664 | 20230628 | 093100 | 360236705 | 3205 | 3200 | 3205 | 3200 | 233 |
| 665 | 20230628 | 093000 | 359490830 | 3200 | 3205 | 3205 | 3200 | 929 |
| 666 | 20230628 | 092900 | 356518025 | 3200 | 3205 | 3205 | 3200 | 1201 |
| 667 | 20230628 | 092800 | 352674560 | 3205 | 3205 | 3210 | 3205 | 4032 |
| 668 | 20230628 | 092700 | 339751835 | 3205 | 3205 | 3205 | 3205 | 383 |
| 669 | 20230628 | 092600 | 338524320 | 3205 | 3200 | 3205 | 3195 | 3971 |
| 670 | 20230628 | 092500 | 325812365 | 3200 | 3205 | 3205 | 3200 | 1562 |
| 671 | 20230628 | 092400 | 320813960 | 3205 | 3210 | 3210 | 3205 | 747 |
| 672 | 20230628 | 092300 | 318418260 | 3205 | 3215 | 3215 | 3205 | 1195 |
| 673 | 20230628 | 092200 | 314582790 | 3215 | 3220 | 3220 | 3215 | 2362 |
| 674 | 20230628 | 092100 | 306983335 | 3220 | 3215 | 3220 | 3215 | 1178 |
| 675 | 20230628 | 092000 | 303190940 | 3220 | 3195 | 3220 | 3195 | 7731 |
| 676 | 20230628 | 091900 | 278432360 | 3195 | 3190 | 3195 | 3190 | 2841 |
| 677 | 20230628 | 091800 | 269355920 | 3195 | 3195 | 3195 | 3190 | 712 |
| 678 | 20230628 | 091700 | 267081555 | 3195 | 3195 | 3195 | 3195 | 450 |
| 679 | 20230628 | 091600 | 265643805 | 3195 | 3195 | 3195 | 3190 | 3653 |
| 680 | 20230628 | 091500 | 253972480 | 3195 | 3195 | 3195 | 3195 | 1044 |
| 681 | 20230628 | 091400 | 250636900 | 3195 | 3190 | 3195 | 3190 | 1622 |
| 682 | 20230628 | 091300 | 245459280 | 3190 | 3185 | 3190 | 3180 | 3814 |
| 683 | 20230628 | 091200 | 233310375 | 3190 | 3190 | 3195 | 3190 | 624 |
| 684 | 20230628 | 091100 | 231319650 | 3195 | 3190 | 3195 | 3185 | 653 |
| 685 | 20230628 | 091000 | 229237705 | 3190 | 3210 | 3210 | 3190 | 11696 |
| 686 | 20230628 | 090900 | 191835490 | 3205 | 3210 | 3210 | 3205 | 1189 |
| 687 | 20230628 | 090800 | 188021965 | 3215 | 3210 | 3215 | 3210 | 3960 |
| 688 | 20230628 | 090700 | 175297505 | 3215 | 3215 | 3215 | 3210 | 4819 |
| 689 | 20230628 | 090600 | 159818750 | 3215 | 3240 | 3240 | 3210 | 11212 |
| 690 | 20230628 | 090500 | 123619035 | 3235 | 3235 | 3245 | 3235 | 3298 |
| 691 | 20230628 | 090400 | 112942600 | 3235 | 3230 | 3235 | 3225 | 7405 |
| 692 | 20230628 | 090300 | 89019755 | 3225 | 3205 | 3225 | 3205 | 3673 |
| 693 | 20230628 | 090200 | 77202855 | 3215 | 3200 | 3220 | 3200 | 5235 |
| 694 | 20230628 | 090100 | 60381540 | 3205 | 3215 | 3215 | 3205 | 12512 |
| 695 | 20230628 | 090000 | 20225340 | 3210 | 3175 | 3210 | 3175 | 6338 |