34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 203400 | 2108563765 | 2895 | 2895 | 2895 | 2895 | 28195 |
| 3 | 20230728 | 203300 | 2108563765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 4 | 20230728 | 203200 | 2108563765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 5 | 20230728 | 203100 | 2108563765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 6 | 20230728 | 203000 | 2108563765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 7 | 20230728 | 202900 | 2108563765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 8 | 20230728 | 202800 | 2108563765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 9 | 20230728 | 202700 | 2108563765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 10 | 20230728 | 202600 | 2108563765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 11 | 20230728 | 202500 | 2108563765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 12 | 20230728 | 202400 | 2108563765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 13 | 20230728 | 202300 | 2108563765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 14 | 20230728 | 202200 | 2108563765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 15 | 20230728 | 202100 | 2108563765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 16 | 20230728 | 202000 | 2108563765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 17 | 20230728 | 201900 | 2108563765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 18 | 20230728 | 201800 | 2108563765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 19 | 20230728 | 201700 | 2108563765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 20 | 20230728 | 201600 | 2108563765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 21 | 20230728 | 201500 | 2108563765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 22 | 20230728 | 201400 | 2108563765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 23 | 20230728 | 201300 | 2108563765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 24 | 20230728 | 201200 | 2108563765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 25 | 20230728 | 201100 | 2108563765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 26 | 20230728 | 201000 | 2108563765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 27 | 20230728 | 200900 | 2108563765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 28 | 20230728 | 200800 | 2108563765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 29 | 20230728 | 200700 | 2108563765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 30 | 20230728 | 200600 | 2108563765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 31 | 20230728 | 200500 | 2108563765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 32 | 20230728 | 200400 | 2108563765 | 2895 | 2895 | 2895 | 2895 | 28195 |
| 33 | 20230728 | 200300 | 2108563765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 34 | 20230728 | 200200 | 2108563765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 35 | 20230728 | 200100 | 2108563765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 36 | 20230728 | 200000 | 2108563765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 37 | 20230728 | 195900 | 2108563765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 38 | 20230728 | 195800 | 2108563765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 39 | 20230728 | 195700 | 2108563765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 40 | 20230728 | 195600 | 2108563765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 41 | 20230728 | 195500 | 2108563765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 42 | 20230728 | 195400 | 2108563765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 43 | 20230728 | 195300 | 2108563765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 44 | 20230728 | 195200 | 2108563765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 45 | 20230728 | 195100 | 2108563765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 46 | 20230728 | 195000 | 2108563765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 47 | 20230728 | 194900 | 2108563765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 48 | 20230728 | 194800 | 2108563765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 49 | 20230728 | 194700 | 2108563765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 50 | 20230728 | 194600 | 2108563765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 51 | 20230728 | 194500 | 2108563765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 52 | 20230728 | 194400 | 2108563765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 53 | 20230728 | 194300 | 2108563765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 54 | 20230728 | 194200 | 2108563765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 55 | 20230728 | 194100 | 2108563765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 56 | 20230728 | 194000 | 2108563765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 57 | 20230728 | 193900 | 2108563765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 58 | 20230728 | 193800 | 2108563765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 59 | 20230728 | 193700 | 2108563765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 60 | 20230728 | 193600 | 2108563765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 61 | 20230728 | 193500 | 2108563765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 62 | 20230728 | 193400 | 2108563765 | 2895 | 2895 | 2895 | 2895 | 28195 |
| 63 | 20230728 | 193300 | 2108563765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 64 | 20230728 | 193200 | 2108563765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 65 | 20230728 | 193100 | 2108563765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 66 | 20230728 | 193000 | 2108563765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 67 | 20230728 | 192900 | 2108563765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 68 | 20230728 | 192800 | 2108563765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 69 | 20230728 | 192700 | 2108563765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 70 | 20230728 | 192600 | 2108563765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 71 | 20230728 | 192500 | 2108563765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 72 | 20230728 | 192400 | 2108563765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 73 | 20230728 | 192300 | 2108563765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 74 | 20230728 | 192200 | 2108563765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 75 | 20230728 | 192100 | 2108563765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 76 | 20230728 | 192000 | 2108563765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 77 | 20230728 | 191900 | 2108563765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 78 | 20230728 | 191800 | 2108563765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 79 | 20230728 | 191700 | 2108563765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 80 | 20230728 | 191600 | 2108563765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 81 | 20230728 | 191500 | 2108563765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 82 | 20230728 | 191400 | 2108563765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 83 | 20230728 | 191300 | 2108563765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 84 | 20230728 | 191200 | 2108563765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 85 | 20230728 | 191100 | 2108563765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 86 | 20230728 | 191000 | 2108563765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 87 | 20230728 | 190900 | 2108563765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 88 | 20230728 | 190800 | 2108563765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 89 | 20230728 | 190700 | 2108563765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 90 | 20230728 | 190600 | 2108563765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 91 | 20230728 | 190500 | 2108563765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 92 | 20230728 | 190400 | 2108563765 | 2895 | 2895 | 2895 | 2895 | 28195 |
| 93 | 20230728 | 190300 | 2108563765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 94 | 20230728 | 190200 | 2108563765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 95 | 20230728 | 190100 | 2108563765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 96 | 20230728 | 190000 | 2108563765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 97 | 20230728 | 185900 | 2108563765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 98 | 20230728 | 185800 | 2108563765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 99 | 20230728 | 185700 | 2108563765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 100 | 20230728 | 185600 | 2108563765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 101 | 20230728 | 185500 | 2108563765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 102 | 20230728 | 185400 | 2108563765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 103 | 20230728 | 185300 | 2108563765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 104 | 20230728 | 185200 | 2108563765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 105 | 20230728 | 185100 | 2108563765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 106 | 20230728 | 185000 | 2108563765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 107 | 20230728 | 184900 | 2108563765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 108 | 20230728 | 184800 | 2108563765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 109 | 20230728 | 184700 | 2108563765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 110 | 20230728 | 184600 | 2108563765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 111 | 20230728 | 184500 | 2108563765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 112 | 20230728 | 184400 | 2108563765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 113 | 20230728 | 184300 | 2108563765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 114 | 20230728 | 184200 | 2108563765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 115 | 20230728 | 184100 | 2108563765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 116 | 20230728 | 184000 | 2108563765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 117 | 20230728 | 183900 | 2108563765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 118 | 20230728 | 183800 | 2108563765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 119 | 20230728 | 183700 | 2108563765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 120 | 20230728 | 183600 | 2108563765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 121 | 20230728 | 183500 | 2108563765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 122 | 20230728 | 183400 | 2108563765 | 2895 | 2895 | 2895 | 2895 | 28195 |
| 123 | 20230728 | 183300 | 2108563765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 124 | 20230728 | 183200 | 2108563765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 125 | 20230728 | 183100 | 2108563765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 126 | 20230728 | 183000 | 2108563765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 127 | 20230728 | 182900 | 2108563765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 128 | 20230728 | 182800 | 2108563765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 129 | 20230728 | 182700 | 2108563765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 130 | 20230728 | 182600 | 2108563765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 131 | 20230728 | 182500 | 2108563765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 132 | 20230728 | 182400 | 2108563765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 133 | 20230728 | 182300 | 2108563765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 134 | 20230728 | 182200 | 2108563765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 135 | 20230728 | 182100 | 2108563765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 136 | 20230728 | 182000 | 2108563765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 137 | 20230728 | 181900 | 2108563765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 138 | 20230728 | 181800 | 2108563765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 139 | 20230728 | 181700 | 2108563765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 140 | 20230728 | 181600 | 2108563765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 141 | 20230728 | 181500 | 2108563765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 142 | 20230728 | 181400 | 2108563765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 143 | 20230728 | 181300 | 2108563765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 144 | 20230728 | 181200 | 2108563765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 145 | 20230728 | 181100 | 2108563765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 146 | 20230728 | 181000 | 2108563765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 147 | 20230728 | 180900 | 2108563765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 148 | 20230728 | 180800 | 2108563765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 149 | 20230728 | 180700 | 2108563765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 150 | 20230728 | 180600 | 2108563765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 151 | 20230728 | 180500 | 2108563765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 152 | 20230728 | 180400 | 2108563765 | 2895 | 2895 | 2895 | 2895 | 28195 |
| 153 | 20230728 | 180300 | 2108563765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 154 | 20230728 | 180200 | 2108563765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 155 | 20230728 | 180100 | 2108563765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 156 | 20230728 | 180000 | 2108563765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 157 | 20230728 | 175900 | 2108563765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 158 | 20230728 | 175800 | 2108563765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 159 | 20230728 | 175700 | 2108563765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 160 | 20230728 | 175600 | 2108563765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 161 | 20230728 | 175500 | 2108563765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 162 | 20230728 | 175400 | 2108563765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 163 | 20230728 | 175300 | 2108563765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 164 | 20230728 | 175200 | 2108563765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 165 | 20230728 | 175100 | 2108563765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 166 | 20230728 | 175000 | 2108563765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 167 | 20230728 | 174900 | 2108563765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 168 | 20230728 | 174800 | 2108563765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 169 | 20230728 | 174700 | 2108563765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 170 | 20230728 | 174600 | 2108563765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 171 | 20230728 | 174500 | 2108563765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 172 | 20230728 | 174400 | 2108563765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 173 | 20230728 | 174300 | 2108563765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 174 | 20230728 | 174200 | 2108563765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 175 | 20230728 | 174100 | 2108563765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 176 | 20230728 | 174000 | 2108563765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 177 | 20230728 | 173900 | 2108563765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 178 | 20230728 | 173800 | 2108563765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 179 | 20230728 | 173700 | 2108563765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 180 | 20230728 | 173600 | 2108563765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 181 | 20230728 | 173500 | 2108563765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 182 | 20230728 | 173400 | 2108563765 | 2895 | 2895 | 2895 | 2895 | 28195 |
| 183 | 20230728 | 173300 | 2108563765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 184 | 20230728 | 173200 | 2108563765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 185 | 20230728 | 173100 | 2108563765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 186 | 20230728 | 173000 | 2108563765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 187 | 20230728 | 172900 | 2108563765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 188 | 20230728 | 172800 | 2108563765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 189 | 20230728 | 172700 | 2108563765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 190 | 20230728 | 172600 | 2108563765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 191 | 20230728 | 172500 | 2108563765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 192 | 20230728 | 172400 | 2108563765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 193 | 20230728 | 172300 | 2108563765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 194 | 20230728 | 172200 | 2108563765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 195 | 20230728 | 172100 | 2108563765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 196 | 20230728 | 172000 | 2108563765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 197 | 20230728 | 171900 | 2108563765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 198 | 20230728 | 171800 | 2108563765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 199 | 20230728 | 171700 | 2108563765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 200 | 20230728 | 171600 | 2108563765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 201 | 20230728 | 171500 | 2108563765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 202 | 20230728 | 171400 | 2108563765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 203 | 20230728 | 171300 | 2108563765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 204 | 20230728 | 171200 | 2108563765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 205 | 20230728 | 171100 | 2108563765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 206 | 20230728 | 171000 | 2108563765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 207 | 20230728 | 170900 | 2108563765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 208 | 20230728 | 170800 | 2108563765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 209 | 20230728 | 170700 | 2108563765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 210 | 20230728 | 170600 | 2108563765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 211 | 20230728 | 170500 | 2108563765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 212 | 20230728 | 170400 | 2108563765 | 2895 | 2895 | 2895 | 2895 | 28195 |
| 213 | 20230728 | 170300 | 2108563765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 214 | 20230728 | 170200 | 2108563765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 215 | 20230728 | 170100 | 2108563765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 216 | 20230728 | 170000 | 2108563765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 217 | 20230728 | 165900 | 2108563765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 218 | 20230728 | 165800 | 2108563765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 219 | 20230728 | 165700 | 2108563765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 220 | 20230728 | 165600 | 2108563765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 221 | 20230728 | 165500 | 2108563765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 222 | 20230728 | 165400 | 2108563765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 223 | 20230728 | 165300 | 2108563765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 224 | 20230728 | 165200 | 2108563765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 225 | 20230728 | 165100 | 2108563765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 226 | 20230728 | 165000 | 2108563765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 227 | 20230728 | 164900 | 2108563765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 228 | 20230728 | 164800 | 2108563765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 229 | 20230728 | 164700 | 2108563765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 230 | 20230728 | 164600 | 2108563765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 231 | 20230728 | 164500 | 2108563765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 232 | 20230728 | 164400 | 2108563765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 233 | 20230728 | 164300 | 2108563765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 234 | 20230728 | 164200 | 2108563765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 235 | 20230728 | 164100 | 2108563765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 236 | 20230728 | 164000 | 2108563765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 237 | 20230728 | 163900 | 2108563765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 238 | 20230728 | 163800 | 2108563765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 239 | 20230728 | 163700 | 2108563765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 240 | 20230728 | 163600 | 2108563765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 241 | 20230728 | 163500 | 2108563765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 242 | 20230728 | 163400 | 2108563765 | 2895 | 2895 | 2895 | 2895 | 28195 |
| 243 | 20230728 | 163300 | 2108563765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 244 | 20230728 | 163200 | 2108563765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 245 | 20230728 | 163100 | 2108563765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 246 | 20230728 | 163000 | 2108563765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 247 | 20230728 | 162900 | 2108563765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 248 | 20230728 | 162800 | 2108563765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 249 | 20230728 | 162700 | 2108563765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 250 | 20230728 | 162600 | 2108563765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 251 | 20230728 | 162500 | 2108563765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 252 | 20230728 | 162400 | 2108563765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 253 | 20230728 | 162300 | 2108563765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 254 | 20230728 | 162200 | 2108563765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 255 | 20230728 | 162100 | 2108563765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 256 | 20230728 | 162000 | 2108563765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 257 | 20230728 | 161900 | 2108563765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 258 | 20230728 | 161800 | 2108563765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 259 | 20230728 | 161700 | 2108563765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 260 | 20230728 | 161600 | 2108563765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 261 | 20230728 | 161500 | 2108563765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 262 | 20230728 | 161400 | 2108563765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 263 | 20230728 | 161300 | 2108563765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 264 | 20230728 | 161200 | 2108563765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 265 | 20230728 | 161100 | 2108563765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 266 | 20230728 | 161000 | 2108563765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 267 | 20230728 | 160900 | 2108563765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 268 | 20230728 | 160800 | 2108563765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 269 | 20230728 | 160700 | 2108563765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 270 | 20230728 | 160600 | 2108563765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 271 | 20230728 | 160500 | 2108563765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 272 | 20230728 | 160400 | 2108563765 | 2895 | 2895 | 2895 | 2895 | 28195 |
| 273 | 20230728 | 160300 | 2108563765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 274 | 20230728 | 160200 | 2108563765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 275 | 20230728 | 160100 | 2108563765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 276 | 20230728 | 160000 | 2108563765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 277 | 20230728 | 155900 | 2108563765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 278 | 20230728 | 155800 | 2108563765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 279 | 20230728 | 155700 | 2108563765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 280 | 20230728 | 155600 | 2108563765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 281 | 20230728 | 155500 | 2108563765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 282 | 20230728 | 155400 | 2108563765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 283 | 20230728 | 155300 | 2108563765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 284 | 20230728 | 155200 | 2108563765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 285 | 20230728 | 155100 | 2108563765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 286 | 20230728 | 155000 | 2108563765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 287 | 20230728 | 154900 | 2108563765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 288 | 20230728 | 154800 | 2108563765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 289 | 20230728 | 154700 | 2108563765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 290 | 20230728 | 154600 | 2108563765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 291 | 20230728 | 154500 | 2108563765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 292 | 20230728 | 154400 | 2108563765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 293 | 20230728 | 154300 | 2108563765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 294 | 20230728 | 154200 | 2108563765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 295 | 20230728 | 154100 | 2108563765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 296 | 20230728 | 154000 | 2108563765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 297 | 20230728 | 153900 | 2108563765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 298 | 20230728 | 153800 | 2108563765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 299 | 20230728 | 153700 | 2108563765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 300 | 20230728 | 153600 | 2108563765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 301 | 20230728 | 153500 | 2108563765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 302 | 20230728 | 153400 | 2108563765 | 2895 | 2895 | 2895 | 2895 | 28195 |
| 303 | 20230728 | 153300 | 2108563765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 304 | 20230728 | 153200 | 2108563765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 305 | 20230728 | 153100 | 2108563765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 306 | 20230728 | 153000 | 2108563765 | 2895 | 2895 | 2895 | 2895 | 28195 |
| 307 | 20230728 | 152900 | 2026939240 | 2900 | 2900 | 2900 | 2900 | 0 |
| 308 | 20230728 | 152800 | 2026939240 | 2900 | 2900 | 2900 | 2900 | 0 |
| 309 | 20230728 | 152700 | 2026939240 | 2900 | 2900 | 2900 | 2900 | 0 |
| 310 | 20230728 | 152600 | 2026939240 | 2900 | 2900 | 2900 | 2900 | 0 |
| 311 | 20230728 | 152500 | 2026939240 | 2900 | 2900 | 2900 | 2900 | 0 |
| 312 | 20230728 | 152400 | 2026939240 | 2900 | 2900 | 2900 | 2900 | 0 |
| 313 | 20230728 | 152300 | 2026939240 | 2900 | 2900 | 2900 | 2900 | 0 |
| 314 | 20230728 | 152200 | 2026939240 | 2900 | 2900 | 2900 | 2900 | 0 |
| 315 | 20230728 | 152100 | 2026939240 | 2900 | 2900 | 2900 | 2900 | 0 |
| 316 | 20230728 | 152000 | 2026939240 | 2900 | 2900 | 2900 | 2900 | 0 |
| 317 | 20230728 | 151900 | 2026939240 | 2900 | 2890 | 2900 | 2890 | 2385 |
| 318 | 20230728 | 151800 | 2020028020 | 2895 | 2895 | 2895 | 2890 | 6036 |
| 319 | 20230728 | 151700 | 2002556085 | 2890 | 2890 | 2890 | 2890 | 1204 |
| 320 | 20230728 | 151600 | 1999076525 | 2890 | 2900 | 2900 | 2890 | 11706 |
| 321 | 20230728 | 151500 | 1965179035 | 2900 | 2900 | 2905 | 2900 | 1317 |
| 322 | 20230728 | 151400 | 1961359705 | 2900 | 2900 | 2900 | 2900 | 2789 |
| 323 | 20230728 | 151300 | 1953271605 | 2900 | 2900 | 2900 | 2900 | 2133 |
| 324 | 20230728 | 151200 | 1947085905 | 2900 | 2900 | 2900 | 2900 | 4325 |
| 325 | 20230728 | 151100 | 1934543405 | 2900 | 2910 | 2910 | 2900 | 8334 |
| 326 | 20230728 | 151000 | 1910335150 | 2910 | 2910 | 2910 | 2905 | 91 |
| 327 | 20230728 | 150900 | 1910070345 | 2905 | 2910 | 2910 | 2905 | 753 |
| 328 | 20230728 | 150800 | 1907879135 | 2910 | 2905 | 2910 | 2905 | 439 |
| 329 | 20230728 | 150700 | 1906602190 | 2905 | 2905 | 2910 | 2905 | 214 |
| 330 | 20230728 | 150600 | 1905980515 | 2910 | 2900 | 2910 | 2900 | 4292 |
| 331 | 20230728 | 150500 | 1893511350 | 2900 | 2900 | 2900 | 2900 | 403 |
| 332 | 20230728 | 150400 | 1892342650 | 2900 | 2905 | 2905 | 2900 | 1205 |
| 333 | 20230728 | 150300 | 1888847235 | 2900 | 2900 | 2910 | 2900 | 13976 |
| 334 | 20230728 | 150200 | 1848285215 | 2900 | 2900 | 2900 | 2900 | 30 |
| 335 | 20230728 | 150100 | 1848198215 | 2900 | 2895 | 2900 | 2890 | 3093 |
| 336 | 20230728 | 150000 | 1839243915 | 2895 | 2890 | 2895 | 2890 | 3413 |
| 337 | 20230728 | 145900 | 1829366820 | 2890 | 2895 | 2895 | 2890 | 714 |
| 338 | 20230728 | 145800 | 1827302550 | 2895 | 2895 | 2895 | 2890 | 64 |
| 339 | 20230728 | 145700 | 1827117275 | 2895 | 2890 | 2895 | 2890 | 2179 |
| 340 | 20230728 | 145600 | 1820819370 | 2890 | 2890 | 2890 | 2890 | 3508 |
| 341 | 20230728 | 145500 | 1810681250 | 2885 | 2885 | 2885 | 2885 | 198 |
| 342 | 20230728 | 145400 | 1810110020 | 2890 | 2885 | 2890 | 2885 | 635 |
| 343 | 20230728 | 145300 | 1808277925 | 2885 | 2885 | 2885 | 2885 | 570 |
| 344 | 20230728 | 145200 | 1806633475 | 2885 | 2880 | 2885 | 2880 | 2549 |
| 345 | 20230728 | 145100 | 1799279700 | 2885 | 2890 | 2890 | 2880 | 4027 |
| 346 | 20230728 | 145000 | 1787645935 | 2890 | 2885 | 2890 | 2885 | 2441 |
| 347 | 20230728 | 144900 | 1780603150 | 2885 | 2885 | 2885 | 2885 | 1687 |
| 348 | 20230728 | 144800 | 1775736155 | 2885 | 2880 | 2885 | 2880 | 1556 |
| 349 | 20230728 | 144700 | 1771254695 | 2880 | 2880 | 2880 | 2875 | 152 |
| 350 | 20230728 | 144600 | 1770816970 | 2880 | 2885 | 2885 | 2880 | 703 |
| 351 | 20230728 | 144500 | 1768792015 | 2885 | 2885 | 2885 | 2885 | 640 |
| 352 | 20230728 | 144400 | 1766945615 | 2885 | 2875 | 2885 | 2875 | 4069 |
| 353 | 20230728 | 144300 | 1755219910 | 2875 | 2880 | 2880 | 2875 | 770 |
| 354 | 20230728 | 144200 | 1753002460 | 2880 | 2885 | 2885 | 2875 | 1438 |
| 355 | 20230728 | 144100 | 1748863445 | 2885 | 2885 | 2885 | 2885 | 876 |
| 356 | 20230728 | 144000 | 1746336185 | 2885 | 2880 | 2885 | 2880 | 150 |
| 357 | 20230728 | 143900 | 1745904135 | 2885 | 2875 | 2885 | 2875 | 3152 |
| 358 | 20230728 | 143800 | 1736840325 | 2875 | 2875 | 2875 | 2875 | 500 |
| 359 | 20230728 | 143700 | 1735402825 | 2875 | 2875 | 2880 | 2875 | 2402 |
| 360 | 20230728 | 143600 | 1728494560 | 2880 | 2880 | 2880 | 2880 | 88 |
| 361 | 20230728 | 143500 | 1728241120 | 2875 | 2880 | 2880 | 2875 | 376 |
| 362 | 20230728 | 143400 | 1727160115 | 2880 | 2880 | 2880 | 2880 | 238 |
| 363 | 20230728 | 143300 | 1726474675 | 2880 | 2880 | 2880 | 2880 | 570 |
| 364 | 20230728 | 143200 | 1724833075 | 2875 | 2880 | 2880 | 2875 | 192 |
| 365 | 20230728 | 143100 | 1724281050 | 2880 | 2875 | 2880 | 2875 | 474 |
| 366 | 20230728 | 143000 | 1722916870 | 2880 | 2880 | 2885 | 2880 | 168 |
| 367 | 20230728 | 142900 | 1722432750 | 2885 | 2885 | 2885 | 2880 | 2271 |
| 368 | 20230728 | 142800 | 1715887645 | 2885 | 2880 | 2885 | 2880 | 8525 |
| 369 | 20230728 | 142700 | 1691330505 | 2880 | 2870 | 2880 | 2870 | 767 |
| 370 | 20230728 | 142600 | 1689127330 | 2870 | 2870 | 2870 | 2870 | 220 |
| 371 | 20230728 | 142500 | 1688495930 | 2875 | 2875 | 2875 | 2875 | 948 |
| 372 | 20230728 | 142400 | 1685770430 | 2880 | 2880 | 2880 | 2880 | 88 |
| 373 | 20230728 | 142300 | 1685516990 | 2880 | 2875 | 2880 | 2875 | 3242 |
| 374 | 20230728 | 142200 | 1676193590 | 2875 | 2875 | 2875 | 2870 | 2086 |
| 375 | 20230728 | 142100 | 1670206760 | 2875 | 2875 | 2875 | 2875 | 70 |
| 376 | 20230728 | 142000 | 1670005510 | 2875 | 2875 | 2875 | 2875 | 12 |
| 377 | 20230728 | 141900 | 1669971010 | 2875 | 2875 | 2875 | 2875 | 21 |
| 378 | 20230728 | 141800 | 1669910635 | 2875 | 2875 | 2875 | 2870 | 1180 |
| 379 | 20230728 | 141700 | 1666519075 | 2870 | 2875 | 2875 | 2870 | 3410 |
| 380 | 20230728 | 141600 | 1656727790 | 2875 | 2875 | 2875 | 2875 | 0 |
| 381 | 20230728 | 141500 | 1656727790 | 2875 | 2880 | 2880 | 2875 | 1948 |
| 382 | 20230728 | 141400 | 1651125255 | 2875 | 2880 | 2880 | 2875 | 199 |
| 383 | 20230728 | 141300 | 1650553070 | 2880 | 2880 | 2880 | 2880 | 0 |
| 384 | 20230728 | 141200 | 1650553070 | 2880 | 2880 | 2880 | 2880 | 1214 |
| 385 | 20230728 | 141100 | 1647056750 | 2875 | 2875 | 2875 | 2875 | 608 |
| 386 | 20230728 | 141000 | 1645308750 | 2875 | 2875 | 2875 | 2875 | 1032 |
| 387 | 20230728 | 140900 | 1642341750 | 2875 | 2880 | 2885 | 2870 | 1164 |
| 388 | 20230728 | 140800 | 1638994920 | 2880 | 2885 | 2885 | 2880 | 508 |
| 389 | 20230728 | 140700 | 1637529500 | 2890 | 2885 | 2890 | 2880 | 10482 |
| 390 | 20230728 | 140600 | 1607264760 | 2885 | 2870 | 2885 | 2865 | 15374 |
| 391 | 20230728 | 140500 | 1563068560 | 2875 | 2875 | 2875 | 2875 | 62 |
| 392 | 20230728 | 140400 | 1562890310 | 2870 | 2870 | 2875 | 2870 | 3601 |
| 393 | 20230728 | 140300 | 1552555305 | 2875 | 2875 | 2875 | 2870 | 247 |
| 394 | 20230728 | 140200 | 1551846115 | 2870 | 2875 | 2875 | 2870 | 745 |
| 395 | 20230728 | 140100 | 1549705180 | 2875 | 2875 | 2875 | 2875 | 1140 |
| 396 | 20230728 | 140000 | 1546427680 | 2880 | 2880 | 2880 | 2875 | 324 |
| 397 | 20230728 | 135900 | 1545495635 | 2880 | 2875 | 2880 | 2875 | 307 |
| 398 | 20230728 | 135800 | 1544612505 | 2880 | 2885 | 2885 | 2880 | 657 |
| 399 | 20230728 | 135700 | 1542720315 | 2885 | 2880 | 2885 | 2880 | 107 |
| 400 | 20230728 | 135600 | 1542411625 | 2885 | 2885 | 2885 | 2870 | 1815 |
| 401 | 20230728 | 135500 | 1537176015 | 2885 | 2870 | 2885 | 2865 | 3062 |
| 402 | 20230728 | 135400 | 1528391260 | 2865 | 2890 | 2890 | 2865 | 8563 |
| 403 | 20230728 | 135300 | 1503765465 | 2890 | 2885 | 2890 | 2885 | 2463 |
| 404 | 20230728 | 135200 | 1496659460 | 2885 | 2885 | 2885 | 2885 | 58 |
| 405 | 20230728 | 135100 | 1496492130 | 2885 | 2885 | 2885 | 2885 | 297 |
| 406 | 20230728 | 135000 | 1495635285 | 2885 | 2875 | 2885 | 2875 | 1592 |
| 407 | 20230728 | 134900 | 1491055665 | 2875 | 2875 | 2875 | 2875 | 740 |
| 408 | 20230728 | 134800 | 1488928165 | 2875 | 2875 | 2875 | 2870 | 581 |
| 409 | 20230728 | 134700 | 1487260290 | 2875 | 2875 | 2880 | 2865 | 14077 |
| 410 | 20230728 | 134600 | 1446847215 | 2880 | 2880 | 2880 | 2875 | 562 |
| 411 | 20230728 | 134500 | 1445229155 | 2880 | 2880 | 2880 | 2880 | 1292 |
| 412 | 20230728 | 134400 | 1441508195 | 2880 | 2880 | 2880 | 2880 | 1298 |
| 413 | 20230728 | 134300 | 1437769955 | 2880 | 2885 | 2885 | 2880 | 1385 |
| 414 | 20230728 | 134200 | 1433780655 | 2885 | 2880 | 2885 | 2880 | 392 |
| 415 | 20230728 | 134100 | 1432651350 | 2880 | 2890 | 2890 | 2880 | 4011 |
| 416 | 20230728 | 134000 | 1421083665 | 2890 | 2890 | 2890 | 2890 | 0 |
| 417 | 20230728 | 133900 | 1421083665 | 2890 | 2885 | 2890 | 2885 | 169 |
| 418 | 20230728 | 133800 | 1420595755 | 2885 | 2890 | 2890 | 2885 | 10 |
| 419 | 20230728 | 133700 | 1420566900 | 2890 | 2890 | 2890 | 2890 | 318 |
| 420 | 20230728 | 133600 | 1419647880 | 2890 | 2890 | 2890 | 2890 | 100 |
| 421 | 20230728 | 133500 | 1419358880 | 2890 | 2885 | 2890 | 2885 | 1790 |
| 422 | 20230728 | 133400 | 1414194710 | 2885 | 2885 | 2885 | 2885 | 0 |
| 423 | 20230728 | 133300 | 1414194710 | 2885 | 2885 | 2885 | 2885 | 157 |
| 424 | 20230728 | 133200 | 1413741765 | 2885 | 2885 | 2885 | 2885 | 36 |
| 425 | 20230728 | 133100 | 1413637905 | 2885 | 2880 | 2885 | 2880 | 2648 |
| 426 | 20230728 | 133000 | 1406009815 | 2880 | 2875 | 2880 | 2875 | 258 |
| 427 | 20230728 | 132900 | 1405267775 | 2880 | 2880 | 2880 | 2880 | 0 |
| 428 | 20230728 | 132800 | 1405267775 | 2880 | 2880 | 2880 | 2880 | 20 |
| 429 | 20230728 | 132700 | 1405210175 | 2875 | 2880 | 2880 | 2875 | 529 |
| 430 | 20230728 | 132600 | 1403689000 | 2880 | 2880 | 2880 | 2880 | 1 |
| 431 | 20230728 | 132500 | 1403686120 | 2880 | 2880 | 2880 | 2880 | 12 |
| 432 | 20230728 | 132400 | 1403651560 | 2880 | 2880 | 2880 | 2880 | 92 |
| 433 | 20230728 | 132300 | 1403386600 | 2875 | 2875 | 2875 | 2875 | 700 |
| 434 | 20230728 | 132200 | 1401374100 | 2880 | 2880 | 2880 | 2880 | 3 |
| 435 | 20230728 | 132100 | 1401365460 | 2875 | 2875 | 2880 | 2875 | 2371 |
| 436 | 20230728 | 132000 | 1394548605 | 2875 | 2870 | 2875 | 2870 | 2081 |
| 437 | 20230728 | 131900 | 1388576070 | 2870 | 2870 | 2875 | 2870 | 695 |
| 438 | 20230728 | 131800 | 1386581415 | 2870 | 2875 | 2875 | 2870 | 263 |
| 439 | 20230728 | 131700 | 1385826225 | 2870 | 2880 | 2880 | 2870 | 1640 |
| 440 | 20230728 | 131600 | 1381114485 | 2880 | 2880 | 2880 | 2880 | 27 |
| 441 | 20230728 | 131500 | 1381036725 | 2880 | 2875 | 2880 | 2875 | 558 |
| 442 | 20230728 | 131400 | 1379432190 | 2875 | 2880 | 2880 | 2875 | 1445 |
| 443 | 20230728 | 131300 | 1375277790 | 2880 | 2875 | 2880 | 2870 | 420 |
| 444 | 20230728 | 131200 | 1374069640 | 2875 | 2870 | 2875 | 2870 | 1015 |
| 445 | 20230728 | 131100 | 1371154555 | 2870 | 2870 | 2870 | 2870 | 366 |
| 446 | 20230728 | 131000 | 1370104135 | 2870 | 2880 | 2880 | 2860 | 10943 |
| 447 | 20230728 | 130900 | 1338736780 | 2880 | 2880 | 2880 | 2865 | 10092 |
| 448 | 20230728 | 130800 | 1309785715 | 2885 | 2870 | 2885 | 2870 | 9549 |
| 449 | 20230728 | 130700 | 1282287550 | 2870 | 2890 | 2890 | 2865 | 25692 |
| 450 | 20230728 | 130600 | 1208448055 | 2890 | 2890 | 2890 | 2890 | 71 |
| 451 | 20230728 | 130500 | 1208242865 | 2890 | 2890 | 2890 | 2890 | 10 |
| 452 | 20230728 | 130400 | 1208213965 | 2890 | 2890 | 2890 | 2885 | 533 |
| 453 | 20230728 | 130300 | 1206674095 | 2890 | 2885 | 2890 | 2885 | 1454 |
| 454 | 20230728 | 130200 | 1202479015 | 2885 | 2890 | 2890 | 2885 | 550 |
| 455 | 20230728 | 130100 | 1200890455 | 2885 | 2895 | 2895 | 2885 | 1276 |
| 456 | 20230728 | 130000 | 1197203630 | 2895 | 2890 | 2895 | 2890 | 173 |
| 457 | 20230728 | 125900 | 1196703370 | 2890 | 2890 | 2890 | 2890 | 264 |
| 458 | 20230728 | 125800 | 1195940410 | 2890 | 2890 | 2890 | 2890 | 367 |
| 459 | 20230728 | 125700 | 1194879780 | 2890 | 2895 | 2895 | 2890 | 1214 |
| 460 | 20230728 | 125600 | 1191370830 | 2895 | 2895 | 2895 | 2895 | 5 |
| 461 | 20230728 | 125500 | 1191356355 | 2890 | 2895 | 2895 | 2890 | 16 |
| 462 | 20230728 | 125400 | 1191310105 | 2890 | 2890 | 2895 | 2890 | 2444 |
| 463 | 20230728 | 125300 | 1184246765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 464 | 20230728 | 125200 | 1184246765 | 2895 | 2890 | 2895 | 2890 | 594 |
| 465 | 20230728 | 125100 | 1182527225 | 2890 | 2890 | 2895 | 2890 | 2203 |
| 466 | 20230728 | 125000 | 1176160260 | 2895 | 2895 | 2895 | 2895 | 122 |
| 467 | 20230728 | 124900 | 1175807070 | 2895 | 2895 | 2895 | 2895 | 210 |
| 468 | 20230728 | 124800 | 1175199120 | 2900 | 2895 | 2900 | 2895 | 551 |
| 469 | 20230728 | 124700 | 1173603690 | 2895 | 2900 | 2900 | 2895 | 3506 |
| 470 | 20230728 | 124600 | 1163448400 | 2900 | 2900 | 2900 | 2900 | 54 |
| 471 | 20230728 | 124500 | 1163291800 | 2900 | 2895 | 2900 | 2895 | 177 |
| 472 | 20230728 | 124400 | 1162779000 | 2900 | 2900 | 2900 | 2900 | 15 |
| 473 | 20230728 | 124300 | 1162735500 | 2900 | 2900 | 2900 | 2895 | 309 |
| 474 | 20230728 | 124200 | 1161839490 | 2905 | 2905 | 2905 | 2900 | 2320 |
| 475 | 20230728 | 124100 | 1155109240 | 2910 | 2910 | 2910 | 2910 | 20 |
| 476 | 20230728 | 124000 | 1155051040 | 2905 | 2905 | 2905 | 2905 | 341 |
| 477 | 20230728 | 123900 | 1154060435 | 2910 | 2910 | 2910 | 2910 | 987 |
| 478 | 20230728 | 123800 | 1151188265 | 2905 | 2905 | 2905 | 2905 | 5 |
| 479 | 20230728 | 123700 | 1151173740 | 2905 | 2905 | 2905 | 2905 | 9 |
| 480 | 20230728 | 123600 | 1151147595 | 2905 | 2910 | 2910 | 2900 | 238 |
| 481 | 20230728 | 123500 | 1150456120 | 2910 | 2910 | 2910 | 2910 | 3 |
| 482 | 20230728 | 123400 | 1150447390 | 2905 | 2900 | 2910 | 2895 | 1582 |
| 483 | 20230728 | 123300 | 1145858670 | 2905 | 2905 | 2915 | 2905 | 1652 |
| 484 | 20230728 | 123200 | 1141055885 | 2900 | 2900 | 2900 | 2900 | 107 |
| 485 | 20230728 | 123100 | 1140745585 | 2905 | 2905 | 2905 | 2905 | 419 |
| 486 | 20230728 | 123000 | 1139528390 | 2905 | 2900 | 2905 | 2900 | 3095 |
| 487 | 20230728 | 122900 | 1130552515 | 2905 | 2900 | 2905 | 2900 | 2470 |
| 488 | 20230728 | 122800 | 1123387165 | 2905 | 2910 | 2910 | 2905 | 1523 |
| 489 | 20230728 | 122700 | 1118962125 | 2910 | 2910 | 2910 | 2910 | 57 |
| 490 | 20230728 | 122600 | 1118796255 | 2910 | 2915 | 2915 | 2910 | 28 |
| 491 | 20230728 | 122500 | 1118714765 | 2910 | 2910 | 2910 | 2910 | 10 |
| 492 | 20230728 | 122400 | 1118685665 | 2915 | 2915 | 2915 | 2915 | 131 |
| 493 | 20230728 | 122300 | 1118303800 | 2915 | 2915 | 2915 | 2915 | 333 |
| 494 | 20230728 | 122200 | 1117333105 | 2910 | 2910 | 2910 | 2910 | 468 |
| 495 | 20230728 | 122100 | 1115971225 | 2920 | 2915 | 2920 | 2915 | 76 |
| 496 | 20230728 | 122000 | 1115749450 | 2920 | 2920 | 2920 | 2920 | 0 |
| 497 | 20230728 | 121900 | 1115749450 | 2920 | 2920 | 2920 | 2920 | 109 |
| 498 | 20230728 | 121800 | 1115431170 | 2920 | 2905 | 2920 | 2900 | 1467 |
| 499 | 20230728 | 121700 | 1111169475 | 2915 | 2910 | 2915 | 2910 | 331 |
| 500 | 20230728 | 121600 | 1110205180 | 2910 | 2910 | 2910 | 2910 | 1 |
| 501 | 20230728 | 121500 | 1110202270 | 2920 | 2915 | 2920 | 2915 | 983 |
| 502 | 20230728 | 121400 | 1107336310 | 2915 | 2915 | 2915 | 2915 | 21 |
| 503 | 20230728 | 121300 | 1107275095 | 2915 | 2905 | 2915 | 2905 | 2723 |
| 504 | 20230728 | 121200 | 1099364670 | 2910 | 2905 | 2910 | 2905 | 91 |
| 505 | 20230728 | 121100 | 1099100020 | 2905 | 2905 | 2905 | 2905 | 1 |
| 506 | 20230728 | 121000 | 1099097115 | 2910 | 2910 | 2910 | 2910 | 26 |
| 507 | 20230728 | 120900 | 1099021455 | 2910 | 2910 | 2915 | 2910 | 902 |
| 508 | 20230728 | 120800 | 1096396345 | 2910 | 2910 | 2910 | 2910 | 600 |
| 509 | 20230728 | 120700 | 1094650345 | 2910 | 2915 | 2915 | 2910 | 674 |
| 510 | 20230728 | 120600 | 1092688505 | 2910 | 2910 | 2910 | 2910 | 504 |
| 511 | 20230728 | 120500 | 1091221865 | 2905 | 2905 | 2905 | 2905 | 100 |
| 512 | 20230728 | 120400 | 1090931365 | 2910 | 2910 | 2910 | 2910 | 376 |
| 513 | 20230728 | 120300 | 1089837205 | 2910 | 2910 | 2910 | 2905 | 187 |
| 514 | 20230728 | 120200 | 1089293285 | 2910 | 2910 | 2910 | 2910 | 310 |
| 515 | 20230728 | 120100 | 1088391185 | 2910 | 2905 | 2910 | 2905 | 301 |
| 516 | 20230728 | 120000 | 1087516775 | 2910 | 2910 | 2910 | 2910 | 161 |
| 517 | 20230728 | 115900 | 1087048265 | 2910 | 2910 | 2910 | 2910 | 0 |
| 518 | 20230728 | 115800 | 1087048265 | 2910 | 2910 | 2910 | 2910 | 140 |
| 519 | 20230728 | 115700 | 1086640865 | 2910 | 2910 | 2910 | 2910 | 235 |
| 520 | 20230728 | 115600 | 1085957015 | 2905 | 2905 | 2905 | 2905 | 0 |
| 521 | 20230728 | 115500 | 1085957015 | 2905 | 2905 | 2905 | 2905 | 6 |
| 522 | 20230728 | 115400 | 1085939585 | 2910 | 2905 | 2910 | 2905 | 78 |
| 523 | 20230728 | 115300 | 1085712610 | 2910 | 2910 | 2910 | 2910 | 104 |
| 524 | 20230728 | 115200 | 1085409970 | 2910 | 2910 | 2910 | 2910 | 28 |
| 525 | 20230728 | 115100 | 1085328490 | 2910 | 2910 | 2910 | 2910 | 1760 |
| 526 | 20230728 | 115000 | 1080206890 | 2910 | 2910 | 2910 | 2910 | 70 |
| 527 | 20230728 | 114900 | 1080003190 | 2915 | 2915 | 2915 | 2915 | 50 |
| 528 | 20230728 | 114800 | 1079857440 | 2920 | 2920 | 2920 | 2920 | 91 |
| 529 | 20230728 | 114700 | 1079591720 | 2920 | 2920 | 2920 | 2915 | 1406 |
| 530 | 20230728 | 114600 | 1075492900 | 2920 | 2920 | 2920 | 2920 | 267 |
| 531 | 20230728 | 114500 | 1074713260 | 2920 | 2920 | 2920 | 2920 | 276 |
| 532 | 20230728 | 114400 | 1073907340 | 2920 | 2920 | 2920 | 2920 | 114 |
| 533 | 20230728 | 114300 | 1073574460 | 2920 | 2915 | 2920 | 2915 | 536 |
| 534 | 20230728 | 114200 | 1072011470 | 2915 | 2915 | 2915 | 2915 | 452 |
| 535 | 20230728 | 114100 | 1070693890 | 2915 | 2915 | 2915 | 2915 | 1225 |
| 536 | 20230728 | 114000 | 1067123015 | 2915 | 2905 | 2915 | 2905 | 7443 |
| 537 | 20230728 | 113900 | 1045473910 | 2910 | 2910 | 2910 | 2910 | 453 |
| 538 | 20230728 | 113800 | 1044155680 | 2910 | 2910 | 2910 | 2910 | 155 |
| 539 | 20230728 | 113700 | 1043704630 | 2910 | 2910 | 2910 | 2910 | 0 |
| 540 | 20230728 | 113600 | 1043704630 | 2910 | 2910 | 2910 | 2910 | 67 |
| 541 | 20230728 | 113500 | 1043509660 | 2910 | 2910 | 2910 | 2910 | 9 |
| 542 | 20230728 | 113400 | 1043483470 | 2905 | 2910 | 2910 | 2905 | 100 |
| 543 | 20230728 | 113300 | 1043192720 | 2910 | 2905 | 2910 | 2905 | 210 |
| 544 | 20230728 | 113200 | 1042581685 | 2905 | 2905 | 2905 | 2905 | 987 |
| 545 | 20230728 | 113100 | 1039714450 | 2910 | 2905 | 2910 | 2900 | 2156 |
| 546 | 20230728 | 113000 | 1033450825 | 2905 | 2905 | 2905 | 2905 | 60 |
| 547 | 20230728 | 112900 | 1033276525 | 2905 | 2905 | 2905 | 2905 | 1301 |
| 548 | 20230728 | 112800 | 1029497120 | 2900 | 2905 | 2905 | 2900 | 348 |
| 549 | 20230728 | 112700 | 1028487350 | 2905 | 2900 | 2905 | 2900 | 1409 |
| 550 | 20230728 | 112600 | 1024400925 | 2900 | 2895 | 2900 | 2895 | 628 |
| 551 | 20230728 | 112500 | 1022580260 | 2895 | 2895 | 2895 | 2895 | 111 |
| 552 | 20230728 | 112400 | 1022258915 | 2895 | 2890 | 2895 | 2890 | 4964 |
| 553 | 20230728 | 112300 | 1007897480 | 2885 | 2890 | 2890 | 2885 | 172 |
| 554 | 20230728 | 112200 | 1007400550 | 2885 | 2885 | 2890 | 2885 | 1056 |
| 555 | 20230728 | 112100 | 1004349975 | 2890 | 2885 | 2890 | 2885 | 1059 |
| 556 | 20230728 | 112000 | 1001294455 | 2885 | 2885 | 2885 | 2885 | 90 |
| 557 | 20230728 | 111900 | 1001034805 | 2890 | 2890 | 2890 | 2890 | 172 |
| 558 | 20230728 | 111800 | 1000537725 | 2890 | 2890 | 2890 | 2890 | 234 |
| 559 | 20230728 | 111700 | 999861465 | 2890 | 2890 | 2890 | 2890 | 40 |
| 560 | 20230728 | 111600 | 999745865 | 2890 | 2890 | 2890 | 2885 | 453 |
| 561 | 20230728 | 111500 | 998438695 | 2890 | 2885 | 2890 | 2885 | 63 |
| 562 | 20230728 | 111400 | 998256635 | 2885 | 2885 | 2885 | 2885 | 1399 |
| 563 | 20230728 | 111300 | 994220520 | 2885 | 2890 | 2890 | 2885 | 353 |
| 564 | 20230728 | 111200 | 993201935 | 2890 | 2890 | 2890 | 2890 | 247 |
| 565 | 20230728 | 111100 | 992488105 | 2890 | 2890 | 2890 | 2885 | 222 |
| 566 | 20230728 | 111000 | 991847025 | 2885 | 2885 | 2885 | 2885 | 120 |
| 567 | 20230728 | 110900 | 991500825 | 2890 | 2890 | 2890 | 2885 | 546 |
| 568 | 20230728 | 110800 | 989923540 | 2890 | 2885 | 2890 | 2885 | 2215 |
| 569 | 20230728 | 110700 | 983530465 | 2885 | 2885 | 2885 | 2885 | 20 |
| 570 | 20230728 | 110600 | 983472765 | 2890 | 2890 | 2895 | 2890 | 4000 |
| 571 | 20230728 | 110500 | 971912465 | 2890 | 2890 | 2890 | 2890 | 244 |
| 572 | 20230728 | 110400 | 971207305 | 2895 | 2895 | 2895 | 2890 | 4835 |
| 573 | 20230728 | 110300 | 957232790 | 2890 | 2890 | 2895 | 2890 | 265 |
| 574 | 20230728 | 110200 | 956466640 | 2890 | 2890 | 2890 | 2890 | 1 |
| 575 | 20230728 | 110100 | 956463750 | 2890 | 2890 | 2890 | 2890 | 250 |
| 576 | 20230728 | 110000 | 955741250 | 2895 | 2895 | 2895 | 2890 | 1252 |
| 577 | 20230728 | 105900 | 952122610 | 2890 | 2895 | 2895 | 2890 | 86 |
| 578 | 20230728 | 105800 | 951873790 | 2895 | 2895 | 2900 | 2895 | 4225 |
| 579 | 20230728 | 105700 | 939642410 | 2900 | 2900 | 2900 | 2900 | 163 |
| 580 | 20230728 | 105600 | 939169710 | 2900 | 2900 | 2900 | 2900 | 2943 |
| 581 | 20230728 | 105500 | 930635010 | 2905 | 2905 | 2905 | 2905 | 551 |
| 582 | 20230728 | 105400 | 929034355 | 2905 | 2905 | 2910 | 2905 | 381 |
| 583 | 20230728 | 105300 | 927927250 | 2905 | 2910 | 2910 | 2905 | 213 |
| 584 | 20230728 | 105200 | 927308470 | 2910 | 2905 | 2910 | 2905 | 1170 |
| 585 | 20230728 | 105100 | 923907765 | 2910 | 2910 | 2910 | 2910 | 72 |
| 586 | 20230728 | 105000 | 923698245 | 2910 | 2910 | 2910 | 2910 | 2596 |
| 587 | 20230728 | 104900 | 916143885 | 2910 | 2910 | 2915 | 2910 | 1772 |
| 588 | 20230728 | 104800 | 910987280 | 2915 | 2910 | 2925 | 2905 | 6443 |
| 589 | 20230728 | 104700 | 892210425 | 2910 | 2905 | 2910 | 2905 | 284 |
| 590 | 20230728 | 104600 | 891384650 | 2905 | 2905 | 2910 | 2905 | 214 |
| 591 | 20230728 | 104500 | 890762480 | 2905 | 2905 | 2905 | 2900 | 3772 |
| 592 | 20230728 | 104400 | 879822320 | 2905 | 2905 | 2910 | 2905 | 3309 |
| 593 | 20230728 | 104300 | 870209175 | 2905 | 2905 | 2905 | 2905 | 346 |
| 594 | 20230728 | 104200 | 869204045 | 2910 | 2905 | 2910 | 2905 | 580 |
| 595 | 20230728 | 104100 | 867518840 | 2900 | 2905 | 2905 | 2900 | 490 |
| 596 | 20230728 | 104000 | 866095890 | 2910 | 2905 | 2910 | 2905 | 793 |
| 597 | 20230728 | 103900 | 863792140 | 2905 | 2905 | 2910 | 2905 | 1553 |
| 598 | 20230728 | 103800 | 859280545 | 2905 | 2905 | 2905 | 2900 | 540 |
| 599 | 20230728 | 103700 | 857713535 | 2905 | 2900 | 2905 | 2900 | 846 |
| 600 | 20230728 | 103600 | 855257975 | 2900 | 2900 | 2900 | 2900 | 1170 |
| 601 | 20230728 | 103500 | 851864975 | 2900 | 2900 | 2905 | 2900 | 1230 |
| 602 | 20230728 | 103400 | 848297950 | 2900 | 2905 | 2905 | 2900 | 1829 |
| 603 | 20230728 | 103300 | 842989705 | 2905 | 2905 | 2910 | 2905 | 1223 |
| 604 | 20230728 | 103200 | 839436420 | 2905 | 2905 | 2910 | 2905 | 654 |
| 605 | 20230728 | 103100 | 837533635 | 2910 | 2900 | 2910 | 2900 | 865 |
| 606 | 20230728 | 103000 | 835021575 | 2905 | 2900 | 2905 | 2900 | 2526 |
| 607 | 20230728 | 102900 | 827696150 | 2900 | 2900 | 2900 | 2895 | 3587 |
| 608 | 20230728 | 102800 | 817310170 | 2905 | 2895 | 2905 | 2895 | 1979 |
| 609 | 20230728 | 102700 | 811574225 | 2895 | 2890 | 2895 | 2890 | 1478 |
| 610 | 20230728 | 102600 | 807295990 | 2890 | 2890 | 2895 | 2890 | 1047 |
| 611 | 20230728 | 102500 | 804270145 | 2890 | 2880 | 2890 | 2880 | 4224 |
| 612 | 20230728 | 102400 | 792085295 | 2885 | 2890 | 2895 | 2880 | 2629 |
| 613 | 20230728 | 102300 | 784487340 | 2895 | 2895 | 2895 | 2890 | 379 |
| 614 | 20230728 | 102200 | 783390335 | 2895 | 2895 | 2895 | 2895 | 638 |
| 615 | 20230728 | 102100 | 781543325 | 2895 | 2885 | 2895 | 2885 | 2109 |
| 616 | 20230728 | 102000 | 775443250 | 2885 | 2880 | 2885 | 2880 | 2782 |
| 617 | 20230728 | 101900 | 767417580 | 2880 | 2885 | 2885 | 2880 | 1106 |
| 618 | 20230728 | 101800 | 764226975 | 2885 | 2880 | 2885 | 2880 | 426 |
| 619 | 20230728 | 101700 | 762999800 | 2880 | 2880 | 2880 | 2865 | 2680 |
| 620 | 20230728 | 101600 | 755303535 | 2880 | 2870 | 2880 | 2870 | 166 |
| 621 | 20230728 | 101500 | 754826230 | 2870 | 2860 | 2870 | 2860 | 598 |
| 622 | 20230728 | 101400 | 753112160 | 2860 | 2865 | 2865 | 2860 | 142 |
| 623 | 20230728 | 101300 | 752705355 | 2865 | 2855 | 2865 | 2855 | 391 |
| 624 | 20230728 | 101200 | 751586365 | 2860 | 2865 | 2870 | 2855 | 322 |
| 625 | 20230728 | 101100 | 750664570 | 2865 | 2855 | 2865 | 2855 | 1400 |
| 626 | 20230728 | 101000 | 746659400 | 2850 | 2855 | 2855 | 2845 | 1530 |
| 627 | 20230728 | 100900 | 742305495 | 2855 | 2850 | 2855 | 2850 | 673 |
| 628 | 20230728 | 100800 | 740386780 | 2850 | 2855 | 2860 | 2850 | 275 |
| 629 | 20230728 | 100700 | 739602325 | 2850 | 2850 | 2850 | 2850 | 1578 |
| 630 | 20230728 | 100600 | 735105025 | 2855 | 2855 | 2855 | 2850 | 1057 |
| 631 | 20230728 | 100500 | 732088225 | 2860 | 2855 | 2860 | 2855 | 471 |
| 632 | 20230728 | 100400 | 730743505 | 2865 | 2855 | 2865 | 2850 | 805 |
| 633 | 20230728 | 100300 | 728442315 | 2850 | 2855 | 2865 | 2850 | 1723 |
| 634 | 20230728 | 100200 | 723521800 | 2865 | 2870 | 2870 | 2865 | 474 |
| 635 | 20230728 | 100100 | 722161810 | 2850 | 2875 | 2875 | 2850 | 267 |
| 636 | 20230728 | 100000 | 721399425 | 2880 | 2860 | 2880 | 2860 | 266 |
| 637 | 20230728 | 095900 | 720636330 | 2860 | 2855 | 2860 | 2845 | 965 |
| 638 | 20230728 | 095800 | 717886670 | 2855 | 2850 | 2860 | 2850 | 741 |
| 639 | 20230728 | 095700 | 715772065 | 2850 | 2855 | 2855 | 2850 | 775 |
| 640 | 20230728 | 095600 | 713563090 | 2850 | 2850 | 2855 | 2850 | 233 |
| 641 | 20230728 | 095500 | 712898970 | 2850 | 2850 | 2850 | 2845 | 829 |
| 642 | 20230728 | 095400 | 710537375 | 2855 | 2850 | 2855 | 2845 | 1094 |
| 643 | 20230728 | 095300 | 707422010 | 2855 | 2855 | 2875 | 2850 | 1798 |
| 644 | 20230728 | 095200 | 702289840 | 2855 | 2845 | 2855 | 2845 | 6651 |
| 645 | 20230728 | 095100 | 683363075 | 2845 | 2840 | 2845 | 2840 | 896 |
| 646 | 20230728 | 095000 | 680818100 | 2845 | 2850 | 2850 | 2840 | 3392 |
| 647 | 20230728 | 094900 | 671168550 | 2845 | 2850 | 2855 | 2845 | 2506 |
| 648 | 20230728 | 094800 | 664026880 | 2855 | 2845 | 2855 | 2845 | 3941 |
| 649 | 20230728 | 094700 | 652802535 | 2845 | 2845 | 2850 | 2845 | 86 |
| 650 | 20230728 | 094600 | 652557820 | 2855 | 2855 | 2855 | 2845 | 4244 |
| 651 | 20230728 | 094500 | 640466330 | 2855 | 2860 | 2860 | 2850 | 5326 |
| 652 | 20230728 | 094400 | 625250575 | 2865 | 2865 | 2865 | 2865 | 67 |
| 653 | 20230728 | 094300 | 625058620 | 2865 | 2865 | 2875 | 2860 | 2342 |
| 654 | 20230728 | 094200 | 618347625 | 2860 | 2865 | 2870 | 2860 | 594 |
| 655 | 20230728 | 094100 | 616645780 | 2865 | 2865 | 2870 | 2865 | 859 |
| 656 | 20230728 | 094000 | 614182010 | 2865 | 2865 | 2865 | 2865 | 1900 |
| 657 | 20230728 | 093900 | 608738510 | 2865 | 2870 | 2880 | 2865 | 272 |
| 658 | 20230728 | 093800 | 607957195 | 2870 | 2880 | 2885 | 2870 | 83 |
| 659 | 20230728 | 093700 | 607718170 | 2880 | 2865 | 2880 | 2865 | 689 |
| 660 | 20230728 | 093600 | 605737400 | 2865 | 2860 | 2880 | 2855 | 1922 |
| 661 | 20230728 | 093500 | 600238200 | 2860 | 2865 | 2870 | 2855 | 4670 |
| 662 | 20230728 | 093400 | 586878145 | 2870 | 2865 | 2870 | 2865 | 6872 |
| 663 | 20230728 | 093300 | 567181865 | 2865 | 2885 | 2885 | 2865 | 3497 |
| 664 | 20230728 | 093200 | 557155830 | 2875 | 2885 | 2885 | 2875 | 1861 |
| 665 | 20230728 | 093100 | 551800960 | 2885 | 2885 | 2885 | 2885 | 2199 |
| 666 | 20230728 | 093000 | 545456845 | 2895 | 2885 | 2895 | 2880 | 2254 |
| 667 | 20230728 | 092900 | 538960430 | 2885 | 2880 | 2900 | 2875 | 1754 |
| 668 | 20230728 | 092800 | 533900015 | 2880 | 2885 | 2890 | 2875 | 1644 |
| 669 | 20230728 | 092700 | 529161615 | 2870 | 2880 | 2890 | 2860 | 14147 |
| 670 | 20230728 | 092600 | 488553320 | 2880 | 2885 | 2890 | 2880 | 2369 |
| 671 | 20230728 | 092500 | 481729350 | 2885 | 2895 | 2895 | 2880 | 2551 |
| 672 | 20230728 | 092400 | 474361845 | 2895 | 2905 | 2905 | 2890 | 8493 |
| 673 | 20230728 | 092300 | 449766505 | 2900 | 2910 | 2915 | 2900 | 4228 |
| 674 | 20230728 | 092200 | 437476325 | 2910 | 2910 | 2910 | 2905 | 2670 |
| 675 | 20230728 | 092100 | 429710320 | 2910 | 2915 | 2915 | 2905 | 1201 |
| 676 | 20230728 | 092000 | 426210525 | 2920 | 2905 | 2920 | 2900 | 1915 |
| 677 | 20230728 | 091900 | 420644675 | 2905 | 2910 | 2910 | 2905 | 1525 |
| 678 | 20230728 | 091800 | 416213590 | 2915 | 2915 | 2920 | 2910 | 1937 |
| 679 | 20230728 | 091700 | 410571860 | 2915 | 2915 | 2915 | 2910 | 1990 |
| 680 | 20230728 | 091600 | 404771035 | 2915 | 2900 | 2915 | 2895 | 3008 |
| 681 | 20230728 | 091500 | 396046430 | 2900 | 2920 | 2920 | 2900 | 12075 |
| 682 | 20230728 | 091400 | 360830595 | 2920 | 2920 | 2930 | 2920 | 4605 |
| 683 | 20230728 | 091300 | 347373570 | 2925 | 2915 | 2925 | 2910 | 3488 |
| 684 | 20230728 | 091200 | 337179010 | 2915 | 2910 | 2915 | 2900 | 886 |
| 685 | 20230728 | 091100 | 334603880 | 2920 | 2900 | 2925 | 2895 | 8293 |
| 686 | 20230728 | 091000 | 310506530 | 2905 | 2930 | 2930 | 2905 | 1827 |
| 687 | 20230728 | 090900 | 305187725 | 2905 | 2935 | 2935 | 2905 | 10810 |
| 688 | 20230728 | 090800 | 273570390 | 2930 | 2910 | 2955 | 2910 | 21829 |
| 689 | 20230728 | 090700 | 209506740 | 2920 | 2915 | 2920 | 2905 | 9990 |
| 690 | 20230728 | 090600 | 180403735 | 2910 | 2880 | 2920 | 2880 | 13569 |
| 691 | 20230728 | 090500 | 141057075 | 2875 | 2865 | 2875 | 2865 | 10337 |
| 692 | 20230728 | 090400 | 111430235 | 2865 | 2870 | 2875 | 2860 | 7751 |
| 693 | 20230728 | 090300 | 89236700 | 2865 | 2855 | 2865 | 2850 | 2834 |
| 694 | 20230728 | 090200 | 81124680 | 2855 | 2855 | 2860 | 2850 | 1504 |
| 695 | 20230728 | 090100 | 76831295 | 2855 | 2830 | 2875 | 2830 | 4083 |
| 696 | 20230728 | 090000 | 65213155 | 2850 | 2820 | 2850 | 2815 | 22683 |