39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250312 | 211500 | 13896763060 | 19430 | 19430 | 19430 | 19430 | 5488 |
| 3 | 20250312 | 211400 | 13896763060 | 19430 | 19430 | 19430 | 19430 | 0 |
| 4 | 20250312 | 211300 | 13896763060 | 19430 | 19430 | 19430 | 19430 | 0 |
| 5 | 20250312 | 211200 | 13896763060 | 19430 | 19430 | 19430 | 19430 | 0 |
| 6 | 20250312 | 211100 | 13896763060 | 19430 | 19430 | 19430 | 19430 | 0 |
| 7 | 20250312 | 211000 | 13896763060 | 19430 | 19430 | 19430 | 19430 | 0 |
| 8 | 20250312 | 210900 | 13896763060 | 19430 | 19430 | 19430 | 19430 | 0 |
| 9 | 20250312 | 210800 | 13896763060 | 19430 | 19430 | 19430 | 19430 | 0 |
| 10 | 20250312 | 210700 | 13896763060 | 19430 | 19430 | 19430 | 19430 | 0 |
| 11 | 20250312 | 210600 | 13896763060 | 19430 | 19430 | 19430 | 19430 | 0 |
| 12 | 20250312 | 210500 | 13896763060 | 19430 | 19430 | 19430 | 19430 | 0 |
| 13 | 20250312 | 210400 | 13896763060 | 19430 | 19430 | 19430 | 19430 | 0 |
| 14 | 20250312 | 210300 | 13896763060 | 19430 | 19430 | 19430 | 19430 | 0 |
| 15 | 20250312 | 210200 | 13896763060 | 19430 | 19430 | 19430 | 19430 | 0 |
| 16 | 20250312 | 210100 | 13896763060 | 19430 | 19430 | 19430 | 19430 | 0 |
| 17 | 20250312 | 210000 | 13896763060 | 19430 | 19430 | 19430 | 19430 | 0 |
| 18 | 20250312 | 205900 | 13896763060 | 19430 | 19430 | 19430 | 19430 | 0 |
| 19 | 20250312 | 205800 | 13896763060 | 19430 | 19430 | 19430 | 19430 | 0 |
| 20 | 20250312 | 205700 | 13896763060 | 19430 | 19430 | 19430 | 19430 | 0 |
| 21 | 20250312 | 205600 | 13896763060 | 19430 | 19430 | 19430 | 19430 | 0 |
| 22 | 20250312 | 205500 | 13896763060 | 19430 | 19430 | 19430 | 19430 | 0 |
| 23 | 20250312 | 205400 | 13896763060 | 19430 | 19430 | 19430 | 19430 | 0 |
| 24 | 20250312 | 205300 | 13896763060 | 19430 | 19430 | 19430 | 19430 | 0 |
| 25 | 20250312 | 205200 | 13896763060 | 19430 | 19430 | 19430 | 19430 | 0 |
| 26 | 20250312 | 205100 | 13896763060 | 19430 | 19430 | 19430 | 19430 | 0 |
| 27 | 20250312 | 205000 | 13896763060 | 19430 | 19430 | 19430 | 19430 | 0 |
| 28 | 20250312 | 204900 | 13896763060 | 19430 | 19430 | 19430 | 19430 | 0 |
| 29 | 20250312 | 204800 | 13896763060 | 19430 | 19430 | 19430 | 19430 | 0 |
| 30 | 20250312 | 204700 | 13896763060 | 19430 | 19430 | 19430 | 19430 | 0 |
| 31 | 20250312 | 204600 | 13896763060 | 19430 | 19430 | 19430 | 19430 | 0 |
| 32 | 20250312 | 204500 | 13896763060 | 19430 | 19430 | 19430 | 19430 | 5488 |
| 33 | 20250312 | 204400 | 13896763060 | 19430 | 19430 | 19430 | 19430 | 0 |
| 34 | 20250312 | 204300 | 13896763060 | 19430 | 19430 | 19430 | 19430 | 0 |
| 35 | 20250312 | 204200 | 13896763060 | 19430 | 19430 | 19430 | 19430 | 0 |
| 36 | 20250312 | 204100 | 13896763060 | 19430 | 19430 | 19430 | 19430 | 0 |
| 37 | 20250312 | 204000 | 13896763060 | 19430 | 19430 | 19430 | 19430 | 0 |
| 38 | 20250312 | 203900 | 13896763060 | 19430 | 19430 | 19430 | 19430 | 0 |
| 39 | 20250312 | 203800 | 13896763060 | 19430 | 19430 | 19430 | 19430 | 0 |
| 40 | 20250312 | 203700 | 13896763060 | 19430 | 19430 | 19430 | 19430 | 0 |
| 41 | 20250312 | 203600 | 13896763060 | 19430 | 19430 | 19430 | 19430 | 0 |
| 42 | 20250312 | 203500 | 13896763060 | 19430 | 19430 | 19430 | 19430 | 0 |
| 43 | 20250312 | 203400 | 13896763060 | 19430 | 19430 | 19430 | 19430 | 0 |
| 44 | 20250312 | 203300 | 13896763060 | 19430 | 19430 | 19430 | 19430 | 0 |
| 45 | 20250312 | 203200 | 13896763060 | 19430 | 19430 | 19430 | 19430 | 0 |
| 46 | 20250312 | 203100 | 13896763060 | 19430 | 19430 | 19430 | 19430 | 0 |
| 47 | 20250312 | 203000 | 13896763060 | 19430 | 19430 | 19430 | 19430 | 0 |
| 48 | 20250312 | 202900 | 13896763060 | 19430 | 19430 | 19430 | 19430 | 0 |
| 49 | 20250312 | 202800 | 13896763060 | 19430 | 19430 | 19430 | 19430 | 0 |
| 50 | 20250312 | 202700 | 13896763060 | 19430 | 19430 | 19430 | 19430 | 0 |
| 51 | 20250312 | 202600 | 13896763060 | 19430 | 19430 | 19430 | 19430 | 0 |
| 52 | 20250312 | 202500 | 13896763060 | 19430 | 19430 | 19430 | 19430 | 0 |
| 53 | 20250312 | 202400 | 13896763060 | 19430 | 19430 | 19430 | 19430 | 0 |
| 54 | 20250312 | 202300 | 13896763060 | 19430 | 19430 | 19430 | 19430 | 0 |
| 55 | 20250312 | 202200 | 13896763060 | 19430 | 19430 | 19430 | 19430 | 0 |
| 56 | 20250312 | 202100 | 13896763060 | 19430 | 19430 | 19430 | 19430 | 0 |
| 57 | 20250312 | 202000 | 13896763060 | 19430 | 19430 | 19430 | 19430 | 0 |
| 58 | 20250312 | 201900 | 13896763060 | 19430 | 19430 | 19430 | 19430 | 0 |
| 59 | 20250312 | 201800 | 13896763060 | 19430 | 19430 | 19430 | 19430 | 0 |
| 60 | 20250312 | 201700 | 13896763060 | 19430 | 19430 | 19430 | 19430 | 0 |
| 61 | 20250312 | 201600 | 13896763060 | 19430 | 19430 | 19430 | 19430 | 0 |
| 62 | 20250312 | 201500 | 13896763060 | 19430 | 19430 | 19430 | 19430 | 5488 |
| 63 | 20250312 | 201400 | 13896763060 | 19430 | 19430 | 19430 | 19430 | 0 |
| 64 | 20250312 | 201300 | 13896763060 | 19430 | 19430 | 19430 | 19430 | 0 |
| 65 | 20250312 | 201200 | 13896763060 | 19430 | 19430 | 19430 | 19430 | 0 |
| 66 | 20250312 | 201100 | 13896763060 | 19430 | 19430 | 19430 | 19430 | 0 |
| 67 | 20250312 | 201000 | 13896763060 | 19430 | 19430 | 19430 | 19430 | 0 |
| 68 | 20250312 | 200900 | 13896763060 | 19430 | 19430 | 19430 | 19430 | 0 |
| 69 | 20250312 | 200800 | 13896763060 | 19430 | 19430 | 19430 | 19430 | 0 |
| 70 | 20250312 | 200700 | 13896763060 | 19430 | 19430 | 19430 | 19430 | 0 |
| 71 | 20250312 | 200600 | 13896763060 | 19430 | 19430 | 19430 | 19430 | 0 |
| 72 | 20250312 | 200500 | 13896763060 | 19430 | 19430 | 19430 | 19430 | 0 |
| 73 | 20250312 | 200400 | 13896763060 | 19430 | 19430 | 19430 | 19430 | 0 |
| 74 | 20250312 | 200300 | 13896763060 | 19430 | 19430 | 19430 | 19430 | 0 |
| 75 | 20250312 | 200200 | 13896763060 | 19430 | 19430 | 19430 | 19430 | 0 |
| 76 | 20250312 | 200100 | 13896763060 | 19430 | 19430 | 19430 | 19430 | 0 |
| 77 | 20250312 | 200000 | 13896763060 | 19430 | 19430 | 19430 | 19430 | 0 |
| 78 | 20250312 | 195900 | 13896763060 | 19430 | 19430 | 19430 | 19430 | 0 |
| 79 | 20250312 | 195800 | 13896763060 | 19430 | 19430 | 19430 | 19430 | 0 |
| 80 | 20250312 | 195700 | 13896763060 | 19430 | 19430 | 19430 | 19430 | 0 |
| 81 | 20250312 | 195600 | 13896763060 | 19430 | 19430 | 19430 | 19430 | 0 |
| 82 | 20250312 | 195500 | 13896763060 | 19430 | 19430 | 19430 | 19430 | 0 |
| 83 | 20250312 | 195400 | 13896763060 | 19430 | 19430 | 19430 | 19430 | 0 |
| 84 | 20250312 | 195300 | 13896763060 | 19430 | 19430 | 19430 | 19430 | 0 |
| 85 | 20250312 | 195200 | 13896763060 | 19430 | 19430 | 19430 | 19430 | 0 |
| 86 | 20250312 | 195100 | 13896763060 | 19430 | 19430 | 19430 | 19430 | 0 |
| 87 | 20250312 | 195000 | 13896763060 | 19430 | 19430 | 19430 | 19430 | 0 |
| 88 | 20250312 | 194900 | 13896763060 | 19430 | 19430 | 19430 | 19430 | 0 |
| 89 | 20250312 | 194800 | 13896763060 | 19430 | 19430 | 19430 | 19430 | 0 |
| 90 | 20250312 | 194700 | 13896763060 | 19430 | 19430 | 19430 | 19430 | 0 |
| 91 | 20250312 | 194600 | 13896763060 | 19430 | 19430 | 19430 | 19430 | 0 |
| 92 | 20250312 | 194500 | 13896763060 | 19430 | 19430 | 19430 | 19430 | 5488 |
| 93 | 20250312 | 194400 | 13896763060 | 19430 | 19430 | 19430 | 19430 | 0 |
| 94 | 20250312 | 194300 | 13896763060 | 19430 | 19430 | 19430 | 19430 | 0 |
| 95 | 20250312 | 194200 | 13896763060 | 19430 | 19430 | 19430 | 19430 | 0 |
| 96 | 20250312 | 194100 | 13896763060 | 19430 | 19430 | 19430 | 19430 | 0 |
| 97 | 20250312 | 194000 | 13896763060 | 19430 | 19430 | 19430 | 19430 | 0 |
| 98 | 20250312 | 193900 | 13896763060 | 19430 | 19430 | 19430 | 19430 | 0 |
| 99 | 20250312 | 193800 | 13896763060 | 19430 | 19430 | 19430 | 19430 | 0 |
| 100 | 20250312 | 193700 | 13896763060 | 19430 | 19430 | 19430 | 19430 | 0 |
| 101 | 20250312 | 193600 | 13896763060 | 19430 | 19430 | 19430 | 19430 | 0 |
| 102 | 20250312 | 193500 | 13896763060 | 19430 | 19430 | 19430 | 19430 | 0 |
| 103 | 20250312 | 193400 | 13896763060 | 19430 | 19430 | 19430 | 19430 | 0 |
| 104 | 20250312 | 193300 | 13896763060 | 19430 | 19430 | 19430 | 19430 | 0 |
| 105 | 20250312 | 193200 | 13896763060 | 19430 | 19430 | 19430 | 19430 | 0 |
| 106 | 20250312 | 193100 | 13896763060 | 19430 | 19430 | 19430 | 19430 | 0 |
| 107 | 20250312 | 193000 | 13896763060 | 19430 | 19430 | 19430 | 19430 | 0 |
| 108 | 20250312 | 192900 | 13896763060 | 19430 | 19430 | 19430 | 19430 | 0 |
| 109 | 20250312 | 192800 | 13896763060 | 19430 | 19430 | 19430 | 19430 | 0 |
| 110 | 20250312 | 192700 | 13896763060 | 19430 | 19430 | 19430 | 19430 | 0 |
| 111 | 20250312 | 192600 | 13896763060 | 19430 | 19430 | 19430 | 19430 | 0 |
| 112 | 20250312 | 192500 | 13896763060 | 19430 | 19430 | 19430 | 19430 | 0 |
| 113 | 20250312 | 192400 | 13896763060 | 19430 | 19430 | 19430 | 19430 | 0 |
| 114 | 20250312 | 192300 | 13896763060 | 19430 | 19430 | 19430 | 19430 | 0 |
| 115 | 20250312 | 192200 | 13896763060 | 19430 | 19430 | 19430 | 19430 | 0 |
| 116 | 20250312 | 192100 | 13896763060 | 19430 | 19430 | 19430 | 19430 | 0 |
| 117 | 20250312 | 192000 | 13896763060 | 19430 | 19430 | 19430 | 19430 | 0 |
| 118 | 20250312 | 191900 | 13896763060 | 19430 | 19430 | 19430 | 19430 | 0 |
| 119 | 20250312 | 191800 | 13896763060 | 19430 | 19430 | 19430 | 19430 | 0 |
| 120 | 20250312 | 191700 | 13896763060 | 19430 | 19430 | 19430 | 19430 | 0 |
| 121 | 20250312 | 191600 | 13896763060 | 19430 | 19430 | 19430 | 19430 | 0 |
| 122 | 20250312 | 191500 | 13896763060 | 19430 | 19430 | 19430 | 19430 | 5488 |
| 123 | 20250312 | 191400 | 13896763060 | 19430 | 19430 | 19430 | 19430 | 0 |
| 124 | 20250312 | 191300 | 13896763060 | 19430 | 19430 | 19430 | 19430 | 0 |
| 125 | 20250312 | 191200 | 13896763060 | 19430 | 19430 | 19430 | 19430 | 0 |
| 126 | 20250312 | 191100 | 13896763060 | 19430 | 19430 | 19430 | 19430 | 0 |
| 127 | 20250312 | 191000 | 13896763060 | 19430 | 19430 | 19430 | 19430 | 0 |
| 128 | 20250312 | 190900 | 13896763060 | 19430 | 19430 | 19430 | 19430 | 0 |
| 129 | 20250312 | 190800 | 13896763060 | 19430 | 19430 | 19430 | 19430 | 0 |
| 130 | 20250312 | 190700 | 13896763060 | 19430 | 19430 | 19430 | 19430 | 0 |
| 131 | 20250312 | 190600 | 13896763060 | 19430 | 19430 | 19430 | 19430 | 0 |
| 132 | 20250312 | 190500 | 13896763060 | 19430 | 19430 | 19430 | 19430 | 0 |
| 133 | 20250312 | 190400 | 13896763060 | 19430 | 19430 | 19430 | 19430 | 0 |
| 134 | 20250312 | 190300 | 13896763060 | 19430 | 19430 | 19430 | 19430 | 0 |
| 135 | 20250312 | 190200 | 13896763060 | 19430 | 19430 | 19430 | 19430 | 0 |
| 136 | 20250312 | 190100 | 13896763060 | 19430 | 19430 | 19430 | 19430 | 0 |
| 137 | 20250312 | 190000 | 13896763060 | 19430 | 19430 | 19430 | 19430 | 0 |
| 138 | 20250312 | 185900 | 13896763060 | 19430 | 19430 | 19430 | 19430 | 0 |
| 139 | 20250312 | 185800 | 13896763060 | 19430 | 19430 | 19430 | 19430 | 0 |
| 140 | 20250312 | 185700 | 13896763060 | 19430 | 19430 | 19430 | 19430 | 0 |
| 141 | 20250312 | 185600 | 13896763060 | 19430 | 19430 | 19430 | 19430 | 0 |
| 142 | 20250312 | 185500 | 13896763060 | 19430 | 19430 | 19430 | 19430 | 0 |
| 143 | 20250312 | 185400 | 13896763060 | 19430 | 19430 | 19430 | 19430 | 0 |
| 144 | 20250312 | 185300 | 13896763060 | 19430 | 19430 | 19430 | 19430 | 0 |
| 145 | 20250312 | 185200 | 13896763060 | 19430 | 19430 | 19430 | 19430 | 0 |
| 146 | 20250312 | 185100 | 13896763060 | 19430 | 19430 | 19430 | 19430 | 0 |
| 147 | 20250312 | 185000 | 13896763060 | 19430 | 19430 | 19430 | 19430 | 0 |
| 148 | 20250312 | 184900 | 13896763060 | 19430 | 19430 | 19430 | 19430 | 0 |
| 149 | 20250312 | 184800 | 13896763060 | 19430 | 19430 | 19430 | 19430 | 0 |
| 150 | 20250312 | 184700 | 13896763060 | 19430 | 19430 | 19430 | 19430 | 0 |
| 151 | 20250312 | 184600 | 13896763060 | 19430 | 19430 | 19430 | 19430 | 0 |
| 152 | 20250312 | 184500 | 13896763060 | 19430 | 19430 | 19430 | 19430 | 5488 |
| 153 | 20250312 | 184400 | 13896763060 | 19430 | 19430 | 19430 | 19430 | 0 |
| 154 | 20250312 | 184300 | 13896763060 | 19430 | 19430 | 19430 | 19430 | 0 |
| 155 | 20250312 | 184200 | 13896763060 | 19430 | 19430 | 19430 | 19430 | 0 |
| 156 | 20250312 | 184100 | 13896763060 | 19430 | 19430 | 19430 | 19430 | 0 |
| 157 | 20250312 | 184000 | 13896763060 | 19430 | 19430 | 19430 | 19430 | 0 |
| 158 | 20250312 | 183900 | 13896763060 | 19430 | 19430 | 19430 | 19430 | 0 |
| 159 | 20250312 | 183800 | 13896763060 | 19430 | 19430 | 19430 | 19430 | 0 |
| 160 | 20250312 | 183700 | 13896763060 | 19430 | 19430 | 19430 | 19430 | 0 |
| 161 | 20250312 | 183600 | 13896763060 | 19430 | 19430 | 19430 | 19430 | 0 |
| 162 | 20250312 | 183500 | 13896763060 | 19430 | 19430 | 19430 | 19430 | 0 |
| 163 | 20250312 | 183400 | 13896763060 | 19430 | 19430 | 19430 | 19430 | 0 |
| 164 | 20250312 | 183300 | 13896763060 | 19430 | 19430 | 19430 | 19430 | 0 |
| 165 | 20250312 | 183200 | 13896763060 | 19430 | 19430 | 19430 | 19430 | 0 |
| 166 | 20250312 | 183100 | 13896763060 | 19430 | 19430 | 19430 | 19430 | 0 |
| 167 | 20250312 | 183000 | 13896763060 | 19430 | 19430 | 19430 | 19430 | 0 |
| 168 | 20250312 | 182900 | 13896763060 | 19430 | 19430 | 19430 | 19430 | 0 |
| 169 | 20250312 | 182800 | 13896763060 | 19430 | 19430 | 19430 | 19430 | 0 |
| 170 | 20250312 | 182700 | 13896763060 | 19430 | 19430 | 19430 | 19430 | 0 |
| 171 | 20250312 | 182600 | 13896763060 | 19430 | 19430 | 19430 | 19430 | 0 |
| 172 | 20250312 | 182500 | 13896763060 | 19430 | 19430 | 19430 | 19430 | 0 |
| 173 | 20250312 | 182400 | 13896763060 | 19430 | 19430 | 19430 | 19430 | 0 |
| 174 | 20250312 | 182300 | 13896763060 | 19430 | 19430 | 19430 | 19430 | 0 |
| 175 | 20250312 | 182200 | 13896763060 | 19430 | 19430 | 19430 | 19430 | 0 |
| 176 | 20250312 | 182100 | 13896763060 | 19430 | 19430 | 19430 | 19430 | 0 |
| 177 | 20250312 | 182000 | 13896763060 | 19430 | 19430 | 19430 | 19430 | 0 |
| 178 | 20250312 | 181900 | 13896763060 | 19430 | 19430 | 19430 | 19430 | 0 |
| 179 | 20250312 | 181800 | 13896763060 | 19430 | 19430 | 19430 | 19430 | 0 |
| 180 | 20250312 | 181700 | 13896763060 | 19430 | 19430 | 19430 | 19430 | 0 |
| 181 | 20250312 | 181600 | 13896763060 | 19430 | 19430 | 19430 | 19430 | 0 |
| 182 | 20250312 | 181500 | 13896763060 | 19430 | 19430 | 19430 | 19430 | 5488 |
| 183 | 20250312 | 181400 | 13896763060 | 19430 | 19430 | 19430 | 19430 | 0 |
| 184 | 20250312 | 181300 | 13896763060 | 19430 | 19430 | 19430 | 19430 | 0 |
| 185 | 20250312 | 181200 | 13896763060 | 19430 | 19430 | 19430 | 19430 | 0 |
| 186 | 20250312 | 181100 | 13896763060 | 19430 | 19430 | 19430 | 19430 | 0 |
| 187 | 20250312 | 181000 | 13896763060 | 19430 | 19430 | 19430 | 19430 | 0 |
| 188 | 20250312 | 180900 | 13896763060 | 19430 | 19430 | 19430 | 19430 | 0 |
| 189 | 20250312 | 180800 | 13896763060 | 19430 | 19430 | 19430 | 19430 | 0 |
| 190 | 20250312 | 180700 | 13896763060 | 19430 | 19430 | 19430 | 19430 | 0 |
| 191 | 20250312 | 180600 | 13896763060 | 19430 | 19430 | 19430 | 19430 | 0 |
| 192 | 20250312 | 180500 | 13896763060 | 19430 | 19430 | 19430 | 19430 | 0 |
| 193 | 20250312 | 180400 | 13896763060 | 19430 | 19430 | 19430 | 19430 | 0 |
| 194 | 20250312 | 180300 | 13896763060 | 19430 | 19430 | 19430 | 19430 | 0 |
| 195 | 20250312 | 180200 | 13896763060 | 19430 | 19430 | 19430 | 19430 | 0 |
| 196 | 20250312 | 180100 | 13896763060 | 19430 | 19430 | 19430 | 19430 | 0 |
| 197 | 20250312 | 180000 | 13896763060 | 19430 | 19430 | 19430 | 19430 | 0 |
| 198 | 20250312 | 175900 | 13896763060 | 19430 | 19430 | 19430 | 19430 | 0 |
| 199 | 20250312 | 175800 | 13896763060 | 19430 | 19430 | 19430 | 19430 | 0 |
| 200 | 20250312 | 175700 | 13896763060 | 19430 | 19430 | 19430 | 19430 | 0 |
| 201 | 20250312 | 175600 | 13896763060 | 19430 | 19430 | 19430 | 19430 | 0 |
| 202 | 20250312 | 175500 | 13896763060 | 19430 | 19430 | 19430 | 19430 | 0 |
| 203 | 20250312 | 175400 | 13896763060 | 19430 | 19430 | 19430 | 19430 | 0 |
| 204 | 20250312 | 175300 | 13896763060 | 19430 | 19430 | 19430 | 19430 | 0 |
| 205 | 20250312 | 175200 | 13896763060 | 19430 | 19430 | 19430 | 19430 | 0 |
| 206 | 20250312 | 175100 | 13896763060 | 19430 | 19430 | 19430 | 19430 | 0 |
| 207 | 20250312 | 175000 | 13896763060 | 19430 | 19430 | 19430 | 19430 | 0 |
| 208 | 20250312 | 174900 | 13896763060 | 19430 | 19430 | 19430 | 19430 | 0 |
| 209 | 20250312 | 174800 | 13896763060 | 19430 | 19430 | 19430 | 19430 | 0 |
| 210 | 20250312 | 174700 | 13896763060 | 19430 | 19430 | 19430 | 19430 | 0 |
| 211 | 20250312 | 174600 | 13896763060 | 19430 | 19430 | 19430 | 19430 | 0 |
| 212 | 20250312 | 174500 | 13896763060 | 19430 | 19430 | 19430 | 19430 | 5488 |
| 213 | 20250312 | 174400 | 13896763060 | 19430 | 19430 | 19430 | 19430 | 0 |
| 214 | 20250312 | 174300 | 13896763060 | 19430 | 19430 | 19430 | 19430 | 0 |
| 215 | 20250312 | 174200 | 13896763060 | 19430 | 19430 | 19430 | 19430 | 0 |
| 216 | 20250312 | 174100 | 13896763060 | 19430 | 19430 | 19430 | 19430 | 0 |
| 217 | 20250312 | 174000 | 13896763060 | 19430 | 19430 | 19430 | 19430 | 0 |
| 218 | 20250312 | 173900 | 13896763060 | 19430 | 19430 | 19430 | 19430 | 0 |
| 219 | 20250312 | 173800 | 13896763060 | 19430 | 19430 | 19430 | 19430 | 0 |
| 220 | 20250312 | 173700 | 13896763060 | 19430 | 19430 | 19430 | 19430 | 0 |
| 221 | 20250312 | 173600 | 13896763060 | 19430 | 19430 | 19430 | 19430 | 0 |
| 222 | 20250312 | 173500 | 13896763060 | 19430 | 19430 | 19430 | 19430 | 0 |
| 223 | 20250312 | 173400 | 13896763060 | 19430 | 19430 | 19430 | 19430 | 0 |
| 224 | 20250312 | 173300 | 13896763060 | 19430 | 19430 | 19430 | 19430 | 0 |
| 225 | 20250312 | 173200 | 13896763060 | 19430 | 19430 | 19430 | 19430 | 0 |
| 226 | 20250312 | 173100 | 13896763060 | 19430 | 19430 | 19430 | 19430 | 0 |
| 227 | 20250312 | 173000 | 13896763060 | 19430 | 19430 | 19430 | 19430 | 0 |
| 228 | 20250312 | 172900 | 13896763060 | 19430 | 19430 | 19430 | 19430 | 0 |
| 229 | 20250312 | 172800 | 13896763060 | 19430 | 19430 | 19430 | 19430 | 0 |
| 230 | 20250312 | 172700 | 13896763060 | 19430 | 19430 | 19430 | 19430 | 0 |
| 231 | 20250312 | 172600 | 13896763060 | 19430 | 19430 | 19430 | 19430 | 0 |
| 232 | 20250312 | 172500 | 13896763060 | 19430 | 19430 | 19430 | 19430 | 0 |
| 233 | 20250312 | 172400 | 13896763060 | 19430 | 19430 | 19430 | 19430 | 0 |
| 234 | 20250312 | 172300 | 13896763060 | 19430 | 19430 | 19430 | 19430 | 0 |
| 235 | 20250312 | 172200 | 13896763060 | 19430 | 19430 | 19430 | 19430 | 0 |
| 236 | 20250312 | 172100 | 13896763060 | 19430 | 19430 | 19430 | 19430 | 0 |
| 237 | 20250312 | 172000 | 13896763060 | 19430 | 19430 | 19430 | 19430 | 0 |
| 238 | 20250312 | 171900 | 13896763060 | 19430 | 19430 | 19430 | 19430 | 0 |
| 239 | 20250312 | 171800 | 13896763060 | 19430 | 19430 | 19430 | 19430 | 0 |
| 240 | 20250312 | 171700 | 13896763060 | 19430 | 19430 | 19430 | 19430 | 0 |
| 241 | 20250312 | 171600 | 13896763060 | 19430 | 19430 | 19430 | 19430 | 0 |
| 242 | 20250312 | 171500 | 13896763060 | 19430 | 19430 | 19430 | 19430 | 5488 |
| 243 | 20250312 | 171400 | 13896763060 | 19430 | 19430 | 19430 | 19430 | 0 |
| 244 | 20250312 | 171300 | 13896763060 | 19430 | 19430 | 19430 | 19430 | 0 |
| 245 | 20250312 | 171200 | 13896763060 | 19430 | 19430 | 19430 | 19430 | 0 |
| 246 | 20250312 | 171100 | 13896763060 | 19430 | 19430 | 19430 | 19430 | 0 |
| 247 | 20250312 | 171000 | 13896763060 | 19430 | 19430 | 19430 | 19430 | 0 |
| 248 | 20250312 | 170900 | 13896763060 | 19430 | 19430 | 19430 | 19430 | 0 |
| 249 | 20250312 | 170800 | 13896763060 | 19430 | 19430 | 19430 | 19430 | 0 |
| 250 | 20250312 | 170700 | 13896763060 | 19430 | 19430 | 19430 | 19430 | 0 |
| 251 | 20250312 | 170600 | 13896763060 | 19430 | 19430 | 19430 | 19430 | 0 |
| 252 | 20250312 | 170500 | 13896763060 | 19430 | 19430 | 19430 | 19430 | 0 |
| 253 | 20250312 | 170400 | 13896763060 | 19430 | 19430 | 19430 | 19430 | 0 |
| 254 | 20250312 | 170300 | 13896763060 | 19430 | 19430 | 19430 | 19430 | 0 |
| 255 | 20250312 | 170200 | 13896763060 | 19430 | 19430 | 19430 | 19430 | 0 |
| 256 | 20250312 | 170100 | 13896763060 | 19430 | 19430 | 19430 | 19430 | 0 |
| 257 | 20250312 | 170000 | 13896763060 | 19430 | 19430 | 19430 | 19430 | 0 |
| 258 | 20250312 | 165900 | 13896763060 | 19430 | 19430 | 19430 | 19430 | 0 |
| 259 | 20250312 | 165800 | 13896763060 | 19430 | 19430 | 19430 | 19430 | 0 |
| 260 | 20250312 | 165700 | 13896763060 | 19430 | 19430 | 19430 | 19430 | 0 |
| 261 | 20250312 | 165600 | 13896763060 | 19430 | 19430 | 19430 | 19430 | 0 |
| 262 | 20250312 | 165500 | 13896763060 | 19430 | 19430 | 19430 | 19430 | 0 |
| 263 | 20250312 | 165400 | 13896763060 | 19430 | 19430 | 19430 | 19430 | 0 |
| 264 | 20250312 | 165300 | 13896763060 | 19430 | 19430 | 19430 | 19430 | 0 |
| 265 | 20250312 | 165200 | 13896763060 | 19430 | 19430 | 19430 | 19430 | 0 |
| 266 | 20250312 | 165100 | 13896763060 | 19430 | 19430 | 19430 | 19430 | 0 |
| 267 | 20250312 | 165000 | 13896763060 | 19430 | 19430 | 19430 | 19430 | 0 |
| 268 | 20250312 | 164900 | 13896763060 | 19430 | 19430 | 19430 | 19430 | 0 |
| 269 | 20250312 | 164800 | 13896763060 | 19430 | 19430 | 19430 | 19430 | 0 |
| 270 | 20250312 | 164700 | 13896763060 | 19430 | 19430 | 19430 | 19430 | 0 |
| 271 | 20250312 | 164600 | 13896763060 | 19430 | 19430 | 19430 | 19430 | 0 |
| 272 | 20250312 | 164500 | 13896763060 | 19430 | 19430 | 19430 | 19430 | 5488 |
| 273 | 20250312 | 164400 | 13896763060 | 19430 | 19430 | 19430 | 19430 | 0 |
| 274 | 20250312 | 164300 | 13896763060 | 19430 | 19430 | 19430 | 19430 | 0 |
| 275 | 20250312 | 164200 | 13896763060 | 19430 | 19430 | 19430 | 19430 | 0 |
| 276 | 20250312 | 164100 | 13896763060 | 19430 | 19430 | 19430 | 19430 | 0 |
| 277 | 20250312 | 164000 | 13896763060 | 19430 | 19430 | 19430 | 19430 | 0 |
| 278 | 20250312 | 163900 | 13896763060 | 19430 | 19430 | 19430 | 19430 | 0 |
| 279 | 20250312 | 163800 | 13896763060 | 19430 | 19430 | 19430 | 19430 | 0 |
| 280 | 20250312 | 163700 | 13896763060 | 19430 | 19430 | 19430 | 19430 | 0 |
| 281 | 20250312 | 163600 | 13896763060 | 19430 | 19430 | 19430 | 19430 | 0 |
| 282 | 20250312 | 163500 | 13896763060 | 19430 | 19430 | 19430 | 19430 | 0 |
| 283 | 20250312 | 163400 | 13896763060 | 19430 | 19430 | 19430 | 19430 | 0 |
| 284 | 20250312 | 163300 | 13896763060 | 19430 | 19430 | 19430 | 19430 | 0 |
| 285 | 20250312 | 163200 | 13896763060 | 19430 | 19430 | 19430 | 19430 | 0 |
| 286 | 20250312 | 163100 | 13896763060 | 19430 | 19430 | 19430 | 19430 | 0 |
| 287 | 20250312 | 163000 | 13896763060 | 19430 | 19430 | 19430 | 19430 | 0 |
| 288 | 20250312 | 162900 | 13896763060 | 19430 | 19430 | 19430 | 19430 | 0 |
| 289 | 20250312 | 162800 | 13896763060 | 19430 | 19430 | 19430 | 19430 | 0 |
| 290 | 20250312 | 162700 | 13896763060 | 19430 | 19430 | 19430 | 19430 | 0 |
| 291 | 20250312 | 162600 | 13896763060 | 19430 | 19430 | 19430 | 19430 | 0 |
| 292 | 20250312 | 162500 | 13896763060 | 19430 | 19430 | 19430 | 19430 | 0 |
| 293 | 20250312 | 162400 | 13896763060 | 19430 | 19430 | 19430 | 19430 | 0 |
| 294 | 20250312 | 162300 | 13896763060 | 19430 | 19430 | 19430 | 19430 | 0 |
| 295 | 20250312 | 162200 | 13896763060 | 19430 | 19430 | 19430 | 19430 | 0 |
| 296 | 20250312 | 162100 | 13896763060 | 19430 | 19430 | 19430 | 19430 | 0 |
| 297 | 20250312 | 162000 | 13896763060 | 19430 | 19430 | 19430 | 19430 | 0 |
| 298 | 20250312 | 161900 | 13896763060 | 19430 | 19430 | 19430 | 19430 | 0 |
| 299 | 20250312 | 161800 | 13896763060 | 19430 | 19430 | 19430 | 19430 | 0 |
| 300 | 20250312 | 161700 | 13896763060 | 19430 | 19430 | 19430 | 19430 | 0 |
| 301 | 20250312 | 161600 | 13896763060 | 19430 | 19430 | 19430 | 19430 | 0 |
| 302 | 20250312 | 161500 | 13896763060 | 19430 | 19430 | 19430 | 19430 | 5488 |
| 303 | 20250312 | 161400 | 13896763060 | 19430 | 19430 | 19430 | 19430 | 0 |
| 304 | 20250312 | 161300 | 13896763060 | 19430 | 19430 | 19430 | 19430 | 0 |
| 305 | 20250312 | 161200 | 13896763060 | 19430 | 19430 | 19430 | 19430 | 0 |
| 306 | 20250312 | 161100 | 13896763060 | 19430 | 19430 | 19430 | 19430 | 0 |
| 307 | 20250312 | 161000 | 13896763060 | 19430 | 19430 | 19430 | 19430 | 0 |
| 308 | 20250312 | 160900 | 13896763060 | 19430 | 19430 | 19430 | 19430 | 0 |
| 309 | 20250312 | 160800 | 13896763060 | 19430 | 19430 | 19430 | 19430 | 0 |
| 310 | 20250312 | 160700 | 13896763060 | 19430 | 19430 | 19430 | 19430 | 0 |
| 311 | 20250312 | 160600 | 13896763060 | 19430 | 19430 | 19430 | 19430 | 0 |
| 312 | 20250312 | 160500 | 13896763060 | 19430 | 19430 | 19430 | 19430 | 0 |
| 313 | 20250312 | 160400 | 13896763060 | 19430 | 19430 | 19430 | 19430 | 0 |
| 314 | 20250312 | 160300 | 13896763060 | 19430 | 19430 | 19430 | 19430 | 0 |
| 315 | 20250312 | 160200 | 13896763060 | 19430 | 19430 | 19430 | 19430 | 0 |
| 316 | 20250312 | 160100 | 13896763060 | 19430 | 19430 | 19430 | 19430 | 0 |
| 317 | 20250312 | 160000 | 13896763060 | 19430 | 19430 | 19430 | 19430 | 0 |
| 318 | 20250312 | 155900 | 13896763060 | 19430 | 19430 | 19430 | 19430 | 0 |
| 319 | 20250312 | 155800 | 13896763060 | 19430 | 19430 | 19430 | 19430 | 0 |
| 320 | 20250312 | 155700 | 13896763060 | 19430 | 19430 | 19430 | 19430 | 0 |
| 321 | 20250312 | 155600 | 13896763060 | 19430 | 19430 | 19430 | 19430 | 0 |
| 322 | 20250312 | 155500 | 13896763060 | 19430 | 19430 | 19430 | 19430 | 0 |
| 323 | 20250312 | 155400 | 13896763060 | 19430 | 19430 | 19430 | 19430 | 0 |
| 324 | 20250312 | 155300 | 13896763060 | 19430 | 19430 | 19430 | 19430 | 0 |
| 325 | 20250312 | 155200 | 13896763060 | 19430 | 19430 | 19430 | 19430 | 0 |
| 326 | 20250312 | 155100 | 13896763060 | 19430 | 19430 | 19430 | 19430 | 0 |
| 327 | 20250312 | 155000 | 13896763060 | 19430 | 19430 | 19430 | 19430 | 0 |
| 328 | 20250312 | 154900 | 13896763060 | 19430 | 19430 | 19430 | 19430 | 0 |
| 329 | 20250312 | 154800 | 13896763060 | 19430 | 19430 | 19430 | 19430 | 0 |
| 330 | 20250312 | 154700 | 13896763060 | 19430 | 19430 | 19430 | 19430 | 0 |
| 331 | 20250312 | 154600 | 13896763060 | 19430 | 19430 | 19430 | 19430 | 0 |
| 332 | 20250312 | 154500 | 13896763060 | 19430 | 19430 | 19430 | 19430 | 5488 |
| 333 | 20250312 | 154400 | 13896763060 | 19430 | 19430 | 19430 | 19430 | 0 |
| 334 | 20250312 | 154300 | 13896763060 | 19430 | 19430 | 19430 | 19430 | 0 |
| 335 | 20250312 | 154200 | 13896763060 | 19430 | 19430 | 19430 | 19430 | 0 |
| 336 | 20250312 | 154100 | 13896763060 | 19430 | 19430 | 19430 | 19430 | 0 |
| 337 | 20250312 | 154000 | 13896763060 | 19430 | 19430 | 19430 | 19430 | 0 |
| 338 | 20250312 | 153900 | 13896763060 | 19430 | 19430 | 19430 | 19430 | 0 |
| 339 | 20250312 | 153800 | 13896763060 | 19430 | 19430 | 19430 | 19430 | 0 |
| 340 | 20250312 | 153700 | 13896763060 | 19430 | 19430 | 19430 | 19430 | 0 |
| 341 | 20250312 | 153600 | 13896763060 | 19430 | 19430 | 19430 | 19430 | 0 |
| 342 | 20250312 | 153500 | 13896763060 | 19430 | 19430 | 19430 | 19430 | 0 |
| 343 | 20250312 | 153400 | 13896763060 | 19430 | 19430 | 19430 | 19430 | 0 |
| 344 | 20250312 | 153300 | 13896763060 | 19430 | 19430 | 19430 | 19430 | 0 |
| 345 | 20250312 | 153200 | 13896763060 | 19430 | 19430 | 19430 | 19430 | 0 |
| 346 | 20250312 | 153100 | 13896763060 | 19430 | 19430 | 19430 | 19430 | 0 |
| 347 | 20250312 | 153000 | 13896763060 | 19430 | 19430 | 19430 | 19430 | 5488 |
| 348 | 20250312 | 152900 | 13790131220 | 19270 | 19270 | 19270 | 19270 | 0 |
| 349 | 20250312 | 152800 | 13790131220 | 19270 | 19270 | 19270 | 19270 | 0 |
| 350 | 20250312 | 152700 | 13790131220 | 19270 | 19270 | 19270 | 19270 | 0 |
| 351 | 20250312 | 152600 | 13790131220 | 19270 | 19270 | 19270 | 19270 | 0 |
| 352 | 20250312 | 152500 | 13790131220 | 19270 | 19270 | 19270 | 19270 | 0 |
| 353 | 20250312 | 152400 | 13790131220 | 19270 | 19270 | 19270 | 19270 | 0 |
| 354 | 20250312 | 152300 | 13790131220 | 19270 | 19270 | 19270 | 19270 | 0 |
| 355 | 20250312 | 152200 | 13790131220 | 19270 | 19270 | 19270 | 19270 | 0 |
| 356 | 20250312 | 152100 | 13790131220 | 19270 | 19270 | 19270 | 19270 | 0 |
| 357 | 20250312 | 152000 | 13790131220 | 19270 | 19270 | 19270 | 19270 | 0 |
| 358 | 20250312 | 151900 | 13790131220 | 19270 | 19270 | 19450 | 19120 | 3148 |
| 359 | 20250312 | 151800 | 13729572620 | 19270 | 19190 | 19270 | 19190 | 508 |
| 360 | 20250312 | 151700 | 13719800860 | 19190 | 19230 | 19230 | 19190 | 332 |
| 361 | 20250312 | 151600 | 13713422560 | 19220 | 19200 | 19220 | 19190 | 627 |
| 362 | 20250312 | 151500 | 13701385510 | 19190 | 19190 | 19230 | 19190 | 880 |
| 363 | 20250312 | 151400 | 13684484590 | 19190 | 19165 | 19190 | 19100 | 1916 |
| 364 | 20250312 | 151300 | 13647847180 | 19100 | 19190 | 19220 | 19100 | 1152 |
| 365 | 20250312 | 151200 | 13625812930 | 19200 | 19250 | 19250 | 19100 | 6901 |
| 366 | 20250312 | 151100 | 13493672580 | 19240 | 19175 | 19300 | 19170 | 1157 |
| 367 | 20250312 | 151000 | 13471432830 | 19175 | 19270 | 19290 | 19120 | 1716 |
| 368 | 20250312 | 150900 | 13438472990 | 19260 | 19320 | 19320 | 19260 | 1287 |
| 369 | 20250312 | 150800 | 13413645290 | 19310 | 19340 | 19340 | 19300 | 3537 |
| 370 | 20250312 | 150700 | 13345321410 | 19340 | 19390 | 19390 | 19340 | 1439 |
| 371 | 20250312 | 150600 | 13317462120 | 19390 | 19410 | 19410 | 19380 | 1138 |
| 372 | 20250312 | 150500 | 13295391500 | 19400 | 19510 | 19520 | 19400 | 1043 |
| 373 | 20250312 | 150400 | 13275095960 | 19520 | 19500 | 19520 | 19500 | 146 |
| 374 | 20250312 | 150300 | 13272247130 | 19500 | 19500 | 19500 | 19480 | 269 |
| 375 | 20250312 | 150200 | 13267006470 | 19500 | 19500 | 19500 | 19490 | 248 |
| 376 | 20250312 | 150100 | 13262170500 | 19500 | 19580 | 19600 | 19430 | 830 |
| 377 | 20250312 | 150000 | 13245967470 | 19600 | 19530 | 19600 | 19450 | 1862 |
| 378 | 20250312 | 145900 | 13209562230 | 19430 | 19420 | 19480 | 19400 | 877 |
| 379 | 20250312 | 145800 | 13192536680 | 19420 | 19470 | 19470 | 19420 | 140 |
| 380 | 20250312 | 145700 | 13189811660 | 19460 | 19480 | 19480 | 19460 | 166 |
| 381 | 20250312 | 145600 | 13186579790 | 19480 | 19470 | 19600 | 19460 | 1303 |
| 382 | 20250312 | 145500 | 13161130840 | 19490 | 19440 | 19490 | 19400 | 920 |
| 383 | 20250312 | 145400 | 13143236520 | 19440 | 19510 | 19510 | 19430 | 221 |
| 384 | 20250312 | 145300 | 13138937450 | 19510 | 19460 | 19510 | 19440 | 891 |
| 385 | 20250312 | 145200 | 13121581200 | 19430 | 19380 | 19460 | 19380 | 3491 |
| 386 | 20250312 | 145100 | 13053769300 | 19380 | 19330 | 19380 | 19330 | 311 |
| 387 | 20250312 | 145000 | 13047746240 | 19330 | 19330 | 19380 | 19320 | 560 |
| 388 | 20250312 | 144900 | 13036912320 | 19350 | 19320 | 19390 | 19320 | 1171 |
| 389 | 20250312 | 144800 | 13014265670 | 19320 | 19410 | 19430 | 19320 | 1720 |
| 390 | 20250312 | 144700 | 12980954900 | 19410 | 19390 | 19430 | 19390 | 2471 |
| 391 | 20250312 | 144600 | 12932956480 | 19390 | 19420 | 19420 | 19390 | 362 |
| 392 | 20250312 | 144500 | 12925936100 | 19420 | 19440 | 19440 | 19340 | 2430 |
| 393 | 20250312 | 144400 | 12878835540 | 19520 | 19420 | 19550 | 19420 | 401 |
| 394 | 20250312 | 144300 | 12871031290 | 19400 | 19540 | 19550 | 19400 | 4233 |
| 395 | 20250312 | 144200 | 12788684920 | 19530 | 19600 | 19600 | 19530 | 470 |
| 396 | 20250312 | 144100 | 12779492630 | 19600 | 19500 | 19600 | 19500 | 2038 |
| 397 | 20250312 | 144000 | 12739718640 | 19500 | 19540 | 19540 | 19500 | 3213 |
| 398 | 20250312 | 143900 | 12677033390 | 19540 | 19550 | 19600 | 19540 | 315 |
| 399 | 20250312 | 143800 | 12670875370 | 19550 | 19550 | 19600 | 19530 | 142 |
| 400 | 20250312 | 143700 | 12668100110 | 19540 | 19630 | 19650 | 19540 | 3265 |
| 401 | 20250312 | 143600 | 12604157240 | 19650 | 19710 | 19710 | 19650 | 174 |
| 402 | 20250312 | 143500 | 12600737490 | 19710 | 19700 | 19710 | 19650 | 321 |
| 403 | 20250312 | 143400 | 12594422740 | 19700 | 19750 | 19750 | 19650 | 900 |
| 404 | 20250312 | 143300 | 12576708150 | 19720 | 19800 | 19800 | 19720 | 488 |
| 405 | 20250312 | 143200 | 12567070670 | 19780 | 19890 | 19890 | 19780 | 823 |
| 406 | 20250312 | 143100 | 12550764820 | 19890 | 19800 | 19930 | 19780 | 1784 |
| 407 | 20250312 | 143000 | 12515345530 | 19800 | 19640 | 19820 | 19590 | 1985 |
| 408 | 20250312 | 142900 | 12476217930 | 19640 | 19590 | 19650 | 19590 | 1017 |
| 409 | 20250312 | 142800 | 12456261660 | 19620 | 19640 | 19640 | 19540 | 2108 |
| 410 | 20250312 | 142700 | 12414992440 | 19670 | 19630 | 19740 | 19630 | 2764 |
| 411 | 20250312 | 142600 | 12360641680 | 19650 | 19660 | 19780 | 19540 | 7490 |
| 412 | 20250312 | 142500 | 12213899390 | 19580 | 19750 | 19800 | 19560 | 4528 |
| 413 | 20250312 | 142400 | 12124979020 | 19740 | 19770 | 19800 | 19740 | 3494 |
| 414 | 20250312 | 142300 | 12055918140 | 19770 | 19960 | 19960 | 19770 | 3368 |
| 415 | 20250312 | 142200 | 11988960410 | 19970 | 20150 | 20200 | 19970 | 3173 |
| 416 | 20250312 | 142100 | 11925469400 | 20150 | 20200 | 20300 | 20150 | 716 |
| 417 | 20250312 | 142000 | 11911024000 | 20150 | 20325 | 20350 | 20150 | 953 |
| 418 | 20250312 | 141900 | 11891769450 | 20400 | 20400 | 20400 | 20300 | 1403 |
| 419 | 20250312 | 141800 | 11863251425 | 20400 | 20450 | 20450 | 20350 | 2446 |
| 420 | 20250312 | 141700 | 11813414875 | 20450 | 20350 | 20500 | 20300 | 2457 |
| 421 | 20250312 | 141600 | 11763255275 | 20300 | 20150 | 20400 | 20100 | 3141 |
| 422 | 20250312 | 141500 | 11699549425 | 20100 | 20100 | 20100 | 20075 | 355 |
| 423 | 20250312 | 141400 | 11692414100 | 20050 | 20050 | 20200 | 20050 | 998 |
| 424 | 20250312 | 141300 | 11672339850 | 20150 | 20050 | 20150 | 20050 | 463 |
| 425 | 20250312 | 141200 | 11663042150 | 20100 | 20200 | 20250 | 20050 | 3047 |
| 426 | 20250312 | 141100 | 11601687975 | 20200 | 20050 | 20200 | 20050 | 2277 |
| 427 | 20250312 | 141000 | 11555963800 | 20050 | 20050 | 20050 | 19980 | 561 |
| 428 | 20250312 | 140900 | 11544745370 | 20050 | 19960 | 20050 | 19920 | 1425 |
| 429 | 20250312 | 140800 | 11516275550 | 19960 | 19940 | 20050 | 19900 | 3065 |
| 430 | 20250312 | 140700 | 11455241130 | 19960 | 20050 | 20100 | 19930 | 1820 |
| 431 | 20250312 | 140600 | 11418902090 | 20050 | 20050 | 20050 | 19910 | 2314 |
| 432 | 20250312 | 140500 | 11372678880 | 20000 | 20000 | 20200 | 20000 | 1213 |
| 433 | 20250312 | 140400 | 11348306280 | 20050 | 19970 | 20200 | 19970 | 2576 |
| 434 | 20250312 | 140300 | 11296618545 | 19970 | 19930 | 19980 | 19900 | 1810 |
| 435 | 20250312 | 140200 | 11260558305 | 19930 | 19950 | 20150 | 19930 | 5330 |
| 436 | 20250312 | 140100 | 11153935690 | 19960 | 19960 | 19990 | 19800 | 5409 |
| 437 | 20250312 | 140000 | 11046369490 | 19880 | 20000 | 20000 | 19550 | 15881 |
| 438 | 20250312 | 135900 | 10732221705 | 20050 | 20150 | 20150 | 19960 | 7599 |
| 439 | 20250312 | 135800 | 10580095285 | 20150 | 20250 | 20300 | 20150 | 2835 |
| 440 | 20250312 | 135700 | 10522799385 | 20300 | 20400 | 20400 | 20250 | 2039 |
| 441 | 20250312 | 135600 | 10481450285 | 20350 | 20150 | 20500 | 20150 | 4287 |
| 442 | 20250312 | 135500 | 10394381285 | 20150 | 20400 | 20400 | 20000 | 14565 |
| 443 | 20250312 | 135400 | 10100437835 | 20400 | 20450 | 20450 | 20350 | 3633 |
| 444 | 20250312 | 135300 | 10026305485 | 20450 | 20600 | 20600 | 20400 | 7582 |
| 445 | 20250312 | 135200 | 9871001485 | 20600 | 20750 | 20800 | 20550 | 1910 |
| 446 | 20250312 | 135100 | 9831560885 | 20800 | 20700 | 20850 | 20675 | 4089 |
| 447 | 20250312 | 135000 | 9746637035 | 20600 | 20550 | 20850 | 20500 | 2890 |
| 448 | 20250312 | 134900 | 9686996585 | 20500 | 20900 | 20900 | 20450 | 7338 |
| 449 | 20250312 | 134800 | 9535880460 | 20850 | 20800 | 21000 | 20650 | 3629 |
| 450 | 20250312 | 134700 | 9460511510 | 20750 | 20850 | 20900 | 20600 | 6734 |
| 451 | 20250312 | 134600 | 9320934610 | 20800 | 20850 | 20950 | 20750 | 4103 |
| 452 | 20250312 | 134500 | 9235523560 | 20950 | 20750 | 21300 | 20650 | 9271 |
| 453 | 20250312 | 134400 | 9041648360 | 20800 | 21050 | 21050 | 20700 | 8954 |
| 454 | 20250312 | 134300 | 8855127560 | 21100 | 21450 | 21500 | 20450 | 21847 |
| 455 | 20250312 | 134200 | 8397074010 | 21450 | 21700 | 21700 | 21400 | 5965 |
| 456 | 20250312 | 134100 | 8268534960 | 21700 | 21750 | 22000 | 21600 | 11587 |
| 457 | 20250312 | 134000 | 8016008685 | 21750 | 21550 | 22150 | 21500 | 30036 |
| 458 | 20250312 | 133900 | 7361291135 | 21550 | 21500 | 21600 | 21450 | 5053 |
| 459 | 20250312 | 133800 | 7252549785 | 21450 | 21650 | 21650 | 21400 | 7861 |
| 460 | 20250312 | 133700 | 7083364460 | 21650 | 21550 | 21700 | 21300 | 11752 |
| 461 | 20250312 | 133600 | 6830757635 | 21600 | 22050 | 22050 | 21550 | 10234 |
| 462 | 20250312 | 133500 | 6608311235 | 22000 | 21850 | 22200 | 21700 | 17990 |
| 463 | 20250312 | 133400 | 6213156135 | 21750 | 22100 | 22400 | 21450 | 25235 |
| 464 | 20250312 | 133300 | 5661899085 | 22100 | 21800 | 22200 | 21450 | 36026 |
| 465 | 20250312 | 133200 | 4873545035 | 21800 | 21000 | 22000 | 20950 | 32363 |
| 466 | 20250312 | 133100 | 4175629510 | 21000 | 21100 | 21150 | 20550 | 11063 |
| 467 | 20250312 | 133000 | 3945641560 | 20900 | 20800 | 21250 | 20550 | 14547 |
| 468 | 20250312 | 132900 | 3642462460 | 20800 | 21150 | 21200 | 20650 | 23530 |
| 469 | 20250312 | 132800 | 3149724385 | 21150 | 20800 | 22000 | 20750 | 54418 |
| 470 | 20250312 | 132700 | 1989016510 | 20800 | 20750 | 21250 | 20250 | 58550 |
| 471 | 20250312 | 132600 | 773767560 | 19260 | 19260 | 19260 | 19260 | 0 |
| 472 | 20250312 | 132500 | 773767560 | 19260 | 17960 | 19260 | 17960 | 8122 |
| 473 | 20250312 | 132400 | 624183790 | 17960 | 17960 | 17960 | 17960 | 0 |
| 474 | 20250312 | 132300 | 624183790 | 17960 | 17960 | 17960 | 17960 | 1 |
| 475 | 20250312 | 132200 | 624165830 | 17960 | 17930 | 17960 | 17930 | 338 |
| 476 | 20250312 | 132100 | 618100780 | 17910 | 17910 | 17910 | 17910 | 0 |
| 477 | 20250312 | 132000 | 618100780 | 17910 | 17910 | 17910 | 17910 | 0 |
| 478 | 20250312 | 131900 | 618100780 | 17910 | 17910 | 17910 | 17910 | 6 |
| 479 | 20250312 | 131800 | 617993320 | 17900 | 17900 | 17900 | 17900 | 0 |
| 480 | 20250312 | 131700 | 617993320 | 17900 | 17900 | 17900 | 17900 | 0 |
| 481 | 20250312 | 131600 | 617993320 | 17900 | 17910 | 17910 | 17900 | 104 |
| 482 | 20250312 | 131500 | 616130780 | 17910 | 17910 | 17910 | 17910 | 0 |
| 483 | 20250312 | 131400 | 616130780 | 17910 | 17910 | 17910 | 17910 | 8 |
| 484 | 20250312 | 131300 | 615987500 | 17900 | 17900 | 17900 | 17900 | 0 |
| 485 | 20250312 | 131200 | 615987500 | 17900 | 17900 | 17900 | 17900 | 0 |
| 486 | 20250312 | 131100 | 615987500 | 17900 | 17900 | 17900 | 17900 | 0 |
| 487 | 20250312 | 131000 | 615987500 | 17900 | 17900 | 17900 | 17900 | 0 |
| 488 | 20250312 | 130900 | 615987500 | 17900 | 17920 | 17920 | 17900 | 202 |
| 489 | 20250312 | 130800 | 612370020 | 17930 | 17930 | 17930 | 17930 | 1 |
| 490 | 20250312 | 130700 | 612352090 | 17910 | 17910 | 17910 | 17910 | 0 |
| 491 | 20250312 | 130600 | 612352090 | 17910 | 17910 | 17910 | 17910 | 93 |
| 492 | 20250312 | 130500 | 610686460 | 17910 | 17910 | 17910 | 17910 | 0 |
| 493 | 20250312 | 130400 | 610686460 | 17910 | 17910 | 17910 | 17910 | 0 |
| 494 | 20250312 | 130300 | 610686460 | 17910 | 17910 | 17910 | 17910 | 6 |
| 495 | 20250312 | 130200 | 610579000 | 17920 | 17930 | 17930 | 17920 | 13 |
| 496 | 20250312 | 130100 | 610346000 | 17920 | 17920 | 17920 | 17920 | 100 |
| 497 | 20250312 | 130000 | 608554000 | 17930 | 17930 | 17930 | 17930 | 5 |
| 498 | 20250312 | 125900 | 608464350 | 17930 | 17930 | 17930 | 17930 | 1 |
| 499 | 20250312 | 125800 | 608446420 | 17930 | 17940 | 17940 | 17930 | 35 |
| 500 | 20250312 | 125700 | 607818860 | 17930 | 17920 | 17930 | 17920 | 86 |
| 501 | 20250312 | 125600 | 606277140 | 17930 | 17930 | 17930 | 17930 | 0 |
| 502 | 20250312 | 125500 | 606277140 | 17930 | 17930 | 17930 | 17930 | 0 |
| 503 | 20250312 | 125400 | 606277140 | 17930 | 17930 | 17930 | 17930 | 126 |
| 504 | 20250312 | 125300 | 604017960 | 17960 | 17960 | 17960 | 17960 | 100 |
| 505 | 20250312 | 125200 | 602221960 | 17960 | 17960 | 17960 | 17960 | 26 |
| 506 | 20250312 | 125100 | 601755000 | 17970 | 17970 | 17970 | 17970 | 0 |
| 507 | 20250312 | 125000 | 601755000 | 17970 | 17970 | 17970 | 17970 | 1 |
| 508 | 20250312 | 124900 | 601737030 | 17960 | 17940 | 17960 | 17940 | 4 |
| 509 | 20250312 | 124800 | 601665230 | 17930 | 17930 | 17930 | 17930 | 0 |
| 510 | 20250312 | 124700 | 601665230 | 17930 | 17930 | 17930 | 17930 | 0 |
| 511 | 20250312 | 124600 | 601665230 | 17930 | 17920 | 17930 | 17910 | 17 |
| 512 | 20250312 | 124500 | 601360730 | 17910 | 17910 | 17910 | 17910 | 120 |
| 513 | 20250312 | 124400 | 599211530 | 17960 | 17960 | 17960 | 17960 | 38 |
| 514 | 20250312 | 124300 | 598529050 | 17930 | 17930 | 17930 | 17930 | 11 |
| 515 | 20250312 | 124200 | 598331820 | 17930 | 17930 | 17930 | 17930 | 350 |
| 516 | 20250312 | 124100 | 592056320 | 17970 | 17970 | 17970 | 17970 | 0 |
| 517 | 20250312 | 124000 | 592056320 | 17970 | 17970 | 17970 | 17970 | 0 |
| 518 | 20250312 | 123900 | 592056320 | 17970 | 17970 | 17970 | 17970 | 0 |
| 519 | 20250312 | 123800 | 592056320 | 17970 | 17970 | 17970 | 17970 | 0 |
| 520 | 20250312 | 123700 | 592056320 | 17970 | 17960 | 17970 | 17940 | 7 |
| 521 | 20250312 | 123600 | 591930690 | 17930 | 17950 | 17950 | 17930 | 138 |
| 522 | 20250312 | 123500 | 589455770 | 17970 | 17970 | 17970 | 17970 | 0 |
| 523 | 20250312 | 123400 | 589455770 | 17970 | 17970 | 17970 | 17970 | 0 |
| 524 | 20250312 | 123300 | 589455770 | 17970 | 17970 | 17970 | 17970 | 0 |
| 525 | 20250312 | 123200 | 589455770 | 17970 | 17970 | 17970 | 17970 | 1 |
| 526 | 20250312 | 123100 | 589437800 | 17970 | 17970 | 17970 | 17970 | 1 |
| 527 | 20250312 | 123000 | 589419830 | 17970 | 17970 | 17970 | 17970 | 0 |
| 528 | 20250312 | 122900 | 589419830 | 17970 | 17960 | 17970 | 17960 | 3 |
| 529 | 20250312 | 122800 | 589365940 | 17960 | 17960 | 17960 | 17950 | 13 |
| 530 | 20250312 | 122700 | 589132520 | 17960 | 17960 | 17960 | 17960 | 1 |
| 531 | 20250312 | 122600 | 589114560 | 17950 | 17930 | 17950 | 17930 | 73 |
| 532 | 20250312 | 122500 | 587805640 | 17920 | 17920 | 17920 | 17920 | 1 |
| 533 | 20250312 | 122400 | 587787720 | 17910 | 17910 | 17910 | 17910 | 1 |
| 534 | 20250312 | 122300 | 587769810 | 17900 | 17900 | 17900 | 17900 | 0 |
| 535 | 20250312 | 122200 | 587769810 | 17900 | 17900 | 17900 | 17900 | 1 |
| 536 | 20250312 | 122100 | 587751910 | 17940 | 17940 | 17940 | 17940 | 0 |
| 537 | 20250312 | 122000 | 587751910 | 17940 | 17940 | 17940 | 17940 | 5 |
| 538 | 20250312 | 121900 | 587662210 | 17940 | 17940 | 17940 | 17940 | 181 |
| 539 | 20250312 | 121800 | 584415070 | 17850 | 17940 | 17940 | 17850 | 1190 |
| 540 | 20250312 | 121700 | 563167730 | 17930 | 17950 | 17950 | 17930 | 43 |
| 541 | 20250312 | 121600 | 562396480 | 17940 | 17940 | 17940 | 17940 | 0 |
| 542 | 20250312 | 121500 | 562396480 | 17940 | 17940 | 17940 | 17940 | 6 |
| 543 | 20250312 | 121400 | 562288840 | 17950 | 17950 | 17950 | 17950 | 0 |
| 544 | 20250312 | 121300 | 562288840 | 17950 | 17940 | 17950 | 17940 | 2 |
| 545 | 20250312 | 121200 | 562252950 | 17930 | 17930 | 17930 | 17930 | 1 |
| 546 | 20250312 | 121100 | 562235020 | 17920 | 17910 | 17920 | 17910 | 2 |
| 547 | 20250312 | 121000 | 562199190 | 17900 | 17900 | 17900 | 17900 | 0 |
| 548 | 20250312 | 120900 | 562199190 | 17900 | 17900 | 17900 | 17900 | 1 |
| 549 | 20250312 | 120800 | 562181290 | 17950 | 17950 | 17950 | 17950 | 10 |
| 550 | 20250312 | 120700 | 562001790 | 17950 | 17970 | 17970 | 17950 | 51 |
| 551 | 20250312 | 120600 | 561085340 | 17970 | 17970 | 17970 | 17970 | 30 |
| 552 | 20250312 | 120500 | 560546240 | 17970 | 17970 | 17970 | 17970 | 0 |
| 553 | 20250312 | 120400 | 560546240 | 17970 | 17970 | 17970 | 17970 | 1 |
| 554 | 20250312 | 120300 | 560528270 | 17950 | 17970 | 17970 | 17950 | 97 |
| 555 | 20250312 | 120200 | 558786610 | 17980 | 17980 | 17980 | 17980 | 6 |
| 556 | 20250312 | 120100 | 558678730 | 17980 | 17970 | 17980 | 17970 | 57 |
| 557 | 20250312 | 120000 | 557654070 | 17970 | 17970 | 17970 | 17970 | 21 |
| 558 | 20250312 | 115900 | 557276700 | 17980 | 17950 | 17980 | 17950 | 86 |
| 559 | 20250312 | 115800 | 555732880 | 17950 | 17920 | 17950 | 17920 | 32 |
| 560 | 20250312 | 115700 | 555158780 | 17920 | 17920 | 17920 | 17920 | 1 |
| 561 | 20250312 | 115600 | 555140860 | 17920 | 17920 | 17920 | 17920 | 49 |
| 562 | 20250312 | 115500 | 554262780 | 17920 | 17920 | 17920 | 17920 | 32 |
| 563 | 20250312 | 115400 | 553689340 | 17920 | 17970 | 17970 | 17920 | 99 |
| 564 | 20250312 | 115300 | 551915210 | 17990 | 17990 | 17990 | 17990 | 1 |
| 565 | 20250312 | 115200 | 551897220 | 17980 | 17970 | 17980 | 17970 | 10 |
| 566 | 20250312 | 115100 | 551717470 | 17960 | 17920 | 17960 | 17920 | 21 |
| 567 | 20250312 | 115000 | 551340830 | 17910 | 17910 | 17920 | 17910 | 5 |
| 568 | 20250312 | 114900 | 551251260 | 17900 | 17900 | 17900 | 17900 | 1 |
| 569 | 20250312 | 114800 | 551233360 | 17990 | 17900 | 17990 | 17850 | 36 |
| 570 | 20250312 | 114700 | 550590360 | 18000 | 17990 | 18000 | 17990 | 15 |
| 571 | 20250312 | 114600 | 550320460 | 18000 | 18000 | 18010 | 18000 | 10 |
| 572 | 20250312 | 114500 | 550140450 | 17900 | 17900 | 17900 | 17900 | 1 |
| 573 | 20250312 | 114400 | 550122550 | 18020 | 18020 | 18020 | 18020 | 0 |
| 574 | 20250312 | 114300 | 550122550 | 18020 | 18020 | 18020 | 18020 | 30 |
| 575 | 20250312 | 114200 | 549581950 | 18030 | 17930 | 18030 | 17850 | 64 |
| 576 | 20250312 | 114100 | 548434900 | 18030 | 18030 | 18030 | 18030 | 1 |
| 577 | 20250312 | 114000 | 548416870 | 18030 | 18020 | 18030 | 18020 | 146 |
| 578 | 20250312 | 113900 | 545785940 | 18020 | 18020 | 18020 | 18020 | 282 |
| 579 | 20250312 | 113800 | 540704300 | 17940 | 18020 | 18020 | 17940 | 248 |
| 580 | 20250312 | 113700 | 536254730 | 18000 | 18020 | 18030 | 17960 | 199 |
| 581 | 20250312 | 113600 | 532678270 | 18010 | 18000 | 18010 | 18000 | 620 |
| 582 | 20250312 | 113500 | 521518260 | 18000 | 18000 | 18000 | 17990 | 9 |
| 583 | 20250312 | 113400 | 521356270 | 18000 | 18000 | 18000 | 18000 | 12 |
| 584 | 20250312 | 113300 | 521140270 | 18000 | 18000 | 18000 | 18000 | 115 |
| 585 | 20250312 | 113200 | 519070270 | 18000 | 18000 | 18000 | 18000 | 2 |
| 586 | 20250312 | 113100 | 519034270 | 17990 | 18000 | 18000 | 17990 | 24 |
| 587 | 20250312 | 113000 | 518602290 | 18000 | 18000 | 18000 | 18000 | 79 |
| 588 | 20250312 | 112900 | 517180290 | 18000 | 18000 | 18000 | 18000 | 110 |
| 589 | 20250312 | 112800 | 515200290 | 18000 | 17990 | 18000 | 17970 | 239 |
| 590 | 20250312 | 112700 | 510904310 | 17990 | 17990 | 17990 | 17990 | 0 |
| 591 | 20250312 | 112600 | 510904310 | 17990 | 17940 | 17990 | 17940 | 164 |
| 592 | 20250312 | 112500 | 507960430 | 17950 | 17950 | 17950 | 17950 | 232 |
| 593 | 20250312 | 112400 | 503796030 | 17950 | 17930 | 17950 | 17930 | 1062 |
| 594 | 20250312 | 112300 | 484740050 | 17930 | 17900 | 17930 | 17900 | 357 |
| 595 | 20250312 | 112200 | 478346750 | 17900 | 17900 | 17900 | 17900 | 586 |
| 596 | 20250312 | 112100 | 467857350 | 17900 | 17890 | 17900 | 17890 | 33 |
| 597 | 20250312 | 112000 | 467266680 | 17890 | 17890 | 17890 | 17890 | 154 |
| 598 | 20250312 | 111900 | 464511620 | 17880 | 17880 | 17885 | 17880 | 820 |
| 599 | 20250312 | 111800 | 449849970 | 17880 | 17880 | 17880 | 17880 | 58 |
| 600 | 20250312 | 111700 | 448812930 | 17880 | 17840 | 17880 | 17840 | 33 |
| 601 | 20250312 | 111600 | 448222930 | 17850 | 17850 | 17850 | 17850 | 50 |
| 602 | 20250312 | 111500 | 447330430 | 17850 | 17850 | 17850 | 17840 | 176 |
| 603 | 20250312 | 111400 | 444189900 | 17850 | 17850 | 17850 | 17850 | 0 |
| 604 | 20250312 | 111300 | 444189900 | 17850 | 17850 | 17850 | 17850 | 10 |
| 605 | 20250312 | 111200 | 444011400 | 17790 | 17790 | 17790 | 17790 | 0 |
| 606 | 20250312 | 111100 | 444011400 | 17790 | 17790 | 17790 | 17790 | 0 |
| 607 | 20250312 | 111000 | 444011400 | 17790 | 17820 | 17820 | 17790 | 1666 |
| 608 | 20250312 | 110900 | 414357670 | 17820 | 17840 | 17840 | 17820 | 440 |
| 609 | 20250312 | 110800 | 406512070 | 17840 | 17840 | 17840 | 17840 | 0 |
| 610 | 20250312 | 110700 | 406512070 | 17840 | 17900 | 17900 | 17840 | 382 |
| 611 | 20250312 | 110600 | 399686570 | 17910 | 17930 | 17930 | 17910 | 120 |
| 612 | 20250312 | 110500 | 397536990 | 17930 | 17920 | 17930 | 17920 | 32 |
| 613 | 20250312 | 110400 | 396963330 | 17910 | 17800 | 17910 | 17800 | 2334 |
| 614 | 20250312 | 110300 | 355245440 | 17850 | 17850 | 17850 | 17850 | 103 |
| 615 | 20250312 | 110200 | 353406890 | 17790 | 17790 | 17790 | 17790 | 200 |
| 616 | 20250312 | 110100 | 349848890 | 17790 | 17820 | 17820 | 17790 | 705 |
| 617 | 20250312 | 110000 | 337304590 | 17840 | 17840 | 17840 | 17840 | 62 |
| 618 | 20250312 | 105900 | 336198510 | 17840 | 17840 | 17840 | 17840 | 0 |
| 619 | 20250312 | 105800 | 336198510 | 17840 | 17840 | 17840 | 17840 | 0 |
| 620 | 20250312 | 105700 | 336198510 | 17840 | 17840 | 17840 | 17840 | 0 |
| 621 | 20250312 | 105600 | 336198510 | 17840 | 17840 | 17840 | 17840 | 12 |
| 622 | 20250312 | 105500 | 335984430 | 17840 | 17840 | 17840 | 17840 | 0 |
| 623 | 20250312 | 105400 | 335984430 | 17840 | 17845 | 17845 | 17840 | 12 |
| 624 | 20250312 | 105300 | 335770315 | 17850 | 17850 | 17850 | 17850 | 0 |
| 625 | 20250312 | 105200 | 335770315 | 17850 | 17850 | 17850 | 17850 | 1 |
| 626 | 20250312 | 105100 | 335752465 | 17820 | 17820 | 17820 | 17820 | 3 |
| 627 | 20250312 | 105000 | 335699005 | 17780 | 17780 | 17780 | 17780 | 0 |
| 628 | 20250312 | 104900 | 335699005 | 17780 | 17780 | 17780 | 17780 | 0 |
| 629 | 20250312 | 104800 | 335699005 | 17780 | 17780 | 17780 | 17780 | 0 |
| 630 | 20250312 | 104700 | 335699005 | 17780 | 17780 | 17780 | 17780 | 0 |
| 631 | 20250312 | 104600 | 335699005 | 17780 | 17780 | 17780 | 17780 | 50 |
| 632 | 20250312 | 104500 | 334810005 | 17780 | 17780 | 17780 | 17780 | 0 |
| 633 | 20250312 | 104400 | 334810005 | 17780 | 17780 | 17780 | 17780 | 0 |
| 634 | 20250312 | 104300 | 334810005 | 17780 | 17780 | 17780 | 17780 | 441 |
| 635 | 20250312 | 104200 | 326969025 | 17830 | 17830 | 17830 | 17830 | 0 |
| 636 | 20250312 | 104100 | 326969025 | 17830 | 17830 | 17830 | 17830 | 101 |
| 637 | 20250312 | 104000 | 325168195 | 17830 | 17830 | 17830 | 17830 | 0 |
| 638 | 20250312 | 103900 | 325168195 | 17830 | 17830 | 17830 | 17830 | 0 |
| 639 | 20250312 | 103800 | 325168195 | 17830 | 17860 | 17870 | 17830 | 58 |
| 640 | 20250312 | 103700 | 324132065 | 17830 | 17830 | 17830 | 17830 | 0 |
| 641 | 20250312 | 103600 | 324132065 | 17830 | 17830 | 17830 | 17830 | 30 |
| 642 | 20250312 | 103500 | 323597165 | 17830 | 17830 | 17830 | 17830 | 12 |
| 643 | 20250312 | 103400 | 323383205 | 17870 | 17870 | 17870 | 17870 | 10 |
| 644 | 20250312 | 103300 | 323204505 | 17870 | 17870 | 17870 | 17870 | 264 |
| 645 | 20250312 | 103200 | 318486825 | 17870 | 17870 | 17870 | 17870 | 0 |
| 646 | 20250312 | 103100 | 318486825 | 17870 | 17870 | 17870 | 17870 | 1 |
| 647 | 20250312 | 103000 | 318468955 | 17840 | 17820 | 17840 | 17820 | 920 |
| 648 | 20250312 | 102900 | 302068925 | 17800 | 17800 | 17800 | 17800 | 297 |
| 649 | 20250312 | 102800 | 296782325 | 17800 | 17800 | 17800 | 17800 | 30 |
| 650 | 20250312 | 102700 | 296248325 | 17800 | 17800 | 17800 | 17800 | 0 |
| 651 | 20250312 | 102600 | 296248325 | 17800 | 17800 | 17800 | 17800 | 128 |
| 652 | 20250312 | 102500 | 293969925 | 17800 | 17790 | 17800 | 17790 | 250 |
| 653 | 20250312 | 102400 | 289520975 | 17760 | 17760 | 17760 | 17760 | 240 |
| 654 | 20250312 | 102300 | 285258575 | 17770 | 17820 | 17820 | 17770 | 622 |
| 655 | 20250312 | 102200 | 274192755 | 17810 | 17840 | 17840 | 17810 | 722 |
| 656 | 20250312 | 102100 | 261331255 | 17850 | 17860 | 17860 | 17850 | 207 |
| 657 | 20250312 | 102000 | 257636285 | 17870 | 17890 | 17890 | 17870 | 251 |
| 658 | 20250312 | 101900 | 253150895 | 17900 | 17900 | 17900 | 17900 | 306 |
| 659 | 20250312 | 101800 | 247673495 | 17900 | 17900 | 17900 | 17900 | 0 |
| 660 | 20250312 | 101700 | 247673495 | 17900 | 17900 | 17900 | 17900 | 0 |
| 661 | 20250312 | 101600 | 247673495 | 17900 | 17900 | 17900 | 17900 | 1 |
| 662 | 20250312 | 101500 | 247655595 | 17900 | 17900 | 17900 | 17900 | 0 |
| 663 | 20250312 | 101400 | 247655595 | 17900 | 17900 | 17910 | 17900 | 80 |
| 664 | 20250312 | 101300 | 246223585 | 17900 | 17900 | 17900 | 17900 | 21 |
| 665 | 20250312 | 101200 | 245847685 | 17900 | 17900 | 17900 | 17900 | 28 |
| 666 | 20250312 | 101100 | 245346485 | 17900 | 17900 | 17900 | 17900 | 2 |
| 667 | 20250312 | 101000 | 245310685 | 17900 | 17900 | 17900 | 17900 | 15 |
| 668 | 20250312 | 100900 | 245042185 | 17830 | 17830 | 17830 | 17830 | 12 |
| 669 | 20250312 | 100800 | 244828225 | 17810 | 17810 | 17810 | 17810 | 0 |
| 670 | 20250312 | 100700 | 244828225 | 17810 | 17810 | 17810 | 17810 | 0 |
| 671 | 20250312 | 100600 | 244828225 | 17810 | 17820 | 17820 | 17810 | 163 |
| 672 | 20250312 | 100500 | 241924365 | 17900 | 17900 | 17900 | 17900 | 4 |
| 673 | 20250312 | 100400 | 241852765 | 17900 | 17900 | 17900 | 17900 | 1 |
| 674 | 20250312 | 100300 | 241834865 | 17890 | 17890 | 17890 | 17890 | 11 |
| 675 | 20250312 | 100200 | 241638075 | 17880 | 17820 | 17880 | 17820 | 222 |
| 676 | 20250312 | 100100 | 237677175 | 17880 | 17880 | 17880 | 17880 | 0 |
| 677 | 20250312 | 100000 | 237677175 | 17880 | 17820 | 17880 | 17810 | 70 |
| 678 | 20250312 | 095900 | 236429995 | 17880 | 17880 | 17880 | 17820 | 603 |
| 679 | 20250312 | 095800 | 225681105 | 17855 | 17855 | 17855 | 17855 | 10 |
| 680 | 20250312 | 095700 | 225502555 | 17830 | 17830 | 17830 | 17830 | 18 |
| 681 | 20250312 | 095600 | 225181615 | 17830 | 17830 | 17830 | 17830 | 5 |
| 682 | 20250312 | 095500 | 225092465 | 17820 | 17820 | 17820 | 17820 | 0 |
| 683 | 20250312 | 095400 | 225092465 | 17820 | 17820 | 17820 | 17820 | 0 |
| 684 | 20250312 | 095300 | 225092465 | 17820 | 17870 | 17870 | 17820 | 179 |
| 685 | 20250312 | 095200 | 221898935 | 17880 | 17880 | 17880 | 17880 | 84 |
| 686 | 20250312 | 095100 | 220397015 | 17880 | 17880 | 17880 | 17880 | 4 |
| 687 | 20250312 | 095000 | 220325495 | 17880 | 17820 | 17880 | 17820 | 77 |
| 688 | 20250312 | 094900 | 218953295 | 17810 | 17820 | 17820 | 17810 | 181 |
| 689 | 20250312 | 094800 | 215729445 | 17890 | 17890 | 17890 | 17890 | 500 |
| 690 | 20250312 | 094700 | 206784445 | 17890 | 17890 | 17890 | 17890 | 0 |
| 691 | 20250312 | 094600 | 206784445 | 17890 | 17890 | 17890 | 17890 | 1 |
| 692 | 20250312 | 094500 | 206766555 | 17830 | 17810 | 17830 | 17810 | 289 |
| 693 | 20250312 | 094400 | 201614645 | 17810 | 17800 | 17810 | 17800 | 255 |
| 694 | 20250312 | 094300 | 197073645 | 17830 | 17810 | 17830 | 17810 | 34 |
| 695 | 20250312 | 094200 | 196468025 | 17800 | 17800 | 17800 | 17800 | 113 |
| 696 | 20250312 | 094100 | 194456625 | 17800 | 17800 | 17800 | 17800 | 89 |
| 697 | 20250312 | 094000 | 192872425 | 17800 | 17810 | 17810 | 17800 | 919 |
| 698 | 20250312 | 093900 | 176511075 | 17820 | 17830 | 17830 | 17820 | 395 |
| 699 | 20250312 | 093800 | 169470115 | 17820 | 17820 | 17820 | 17820 | 82 |
| 700 | 20250312 | 093700 | 168008875 | 17820 | 17870 | 17880 | 17820 | 835 |
| 701 | 20250312 | 093600 | 153093115 | 17820 | 17870 | 17870 | 17820 | 130 |
| 702 | 20250312 | 093500 | 150773375 | 17870 | 17830 | 17870 | 17830 | 401 |
| 703 | 20250312 | 093400 | 143615465 | 17800 | 17800 | 17800 | 17800 | 400 |
| 704 | 20250312 | 093300 | 136495465 | 17800 | 17800 | 17800 | 17800 | 33 |
| 705 | 20250312 | 093200 | 135908065 | 17800 | 17820 | 17830 | 17800 | 48 |
| 706 | 20250312 | 093100 | 135053435 | 17820 | 17820 | 17820 | 17810 | 23 |
| 707 | 20250312 | 093000 | 134643725 | 17830 | 17800 | 17880 | 17800 | 521 |
| 708 | 20250312 | 092900 | 125360845 | 17800 | 17840 | 17840 | 17800 | 136 |
| 709 | 20250312 | 092800 | 122939355 | 17810 | 17880 | 17880 | 17810 | 65 |
| 710 | 20250312 | 092700 | 121781005 | 17880 | 17830 | 17880 | 17820 | 25 |
| 711 | 20250312 | 092600 | 121335215 | 17840 | 17840 | 17840 | 17840 | 5 |
| 712 | 20250312 | 092500 | 121246015 | 17850 | 17880 | 17880 | 17850 | 35 |
| 713 | 20250312 | 092400 | 120620695 | 17900 | 17900 | 17900 | 17900 | 0 |
| 714 | 20250312 | 092300 | 120620695 | 17900 | 17900 | 17900 | 17900 | 59 |
| 715 | 20250312 | 092200 | 119564595 | 17900 | 17820 | 17900 | 17820 | 1985 |
| 716 | 20250312 | 092100 | 84121125 | 17830 | 17830 | 17830 | 17730 | 601 |
| 717 | 20250312 | 092000 | 73415185 | 17730 | 17730 | 17730 | 17725 | 361 |
| 718 | 20250312 | 091900 | 67015400 | 17800 | 17800 | 17800 | 17800 | 50 |
| 719 | 20250312 | 091800 | 66125400 | 17800 | 17800 | 17800 | 17800 | 0 |
| 720 | 20250312 | 091700 | 66125400 | 17800 | 17800 | 17800 | 17800 | 74 |
| 721 | 20250312 | 091600 | 64808200 | 17730 | 17710 | 17730 | 17690 | 31 |
| 722 | 20250312 | 091500 | 64259480 | 17740 | 17750 | 17750 | 17740 | 158 |
| 723 | 20250312 | 091400 | 61455980 | 17800 | 17810 | 17810 | 17800 | 431 |
| 724 | 20250312 | 091300 | 53784130 | 17800 | 17800 | 17800 | 17800 | 31 |
| 725 | 20250312 | 091200 | 53232330 | 17880 | 17880 | 17880 | 17800 | 485 |
| 726 | 20250312 | 091100 | 44568530 | 17880 | 17840 | 17880 | 17840 | 32 |
| 727 | 20250312 | 091000 | 43996450 | 17870 | 17870 | 17870 | 17870 | 2 |
| 728 | 20250312 | 090900 | 43960710 | 17880 | 17880 | 17880 | 17880 | 30 |
| 729 | 20250312 | 090800 | 43424310 | 17880 | 17830 | 17880 | 17800 | 51 |
| 730 | 20250312 | 090700 | 42515190 | 17800 | 17730 | 17800 | 17730 | 322 |
| 731 | 20250312 | 090600 | 36791320 | 17730 | 17730 | 17730 | 17730 | 0 |
| 732 | 20250312 | 090500 | 36791320 | 17730 | 17650 | 17730 | 17640 | 203 |
| 733 | 20250312 | 090400 | 33209060 | 17650 | 17650 | 17650 | 17650 | 0 |
| 734 | 20250312 | 090300 | 33209060 | 17650 | 17700 | 17700 | 17650 | 279 |
| 735 | 20250312 | 090200 | 28278930 | 17700 | 17810 | 17820 | 17700 | 925 |
| 736 | 20250312 | 090100 | 11838170 | 17820 | 17800 | 17830 | 17800 | 401 |
| 737 | 20250312 | 090000 | 4692940 | 18180 | 18190 | 18190 | 18180 | 258 |