35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 204000 | 8805265585 | 4665 | 4665 | 4665 | 4665 | 40137 |
| 3 | 20230801 | 203900 | 8805265585 | 4665 | 4665 | 4665 | 4665 | 0 |
| 4 | 20230801 | 203800 | 8805265585 | 4665 | 4665 | 4665 | 4665 | 0 |
| 5 | 20230801 | 203700 | 8805265585 | 4665 | 4665 | 4665 | 4665 | 0 |
| 6 | 20230801 | 203600 | 8805265585 | 4665 | 4665 | 4665 | 4665 | 0 |
| 7 | 20230801 | 203500 | 8805265585 | 4665 | 4665 | 4665 | 4665 | 0 |
| 8 | 20230801 | 203400 | 8805265585 | 4665 | 4665 | 4665 | 4665 | 0 |
| 9 | 20230801 | 203300 | 8805265585 | 4665 | 4665 | 4665 | 4665 | 0 |
| 10 | 20230801 | 203200 | 8805265585 | 4665 | 4665 | 4665 | 4665 | 0 |
| 11 | 20230801 | 203100 | 8805265585 | 4665 | 4665 | 4665 | 4665 | 0 |
| 12 | 20230801 | 203000 | 8805265585 | 4665 | 4665 | 4665 | 4665 | 0 |
| 13 | 20230801 | 202900 | 8805265585 | 4665 | 4665 | 4665 | 4665 | 0 |
| 14 | 20230801 | 202800 | 8805265585 | 4665 | 4665 | 4665 | 4665 | 0 |
| 15 | 20230801 | 202700 | 8805265585 | 4665 | 4665 | 4665 | 4665 | 0 |
| 16 | 20230801 | 202600 | 8805265585 | 4665 | 4665 | 4665 | 4665 | 0 |
| 17 | 20230801 | 202500 | 8805265585 | 4665 | 4665 | 4665 | 4665 | 0 |
| 18 | 20230801 | 202400 | 8805265585 | 4665 | 4665 | 4665 | 4665 | 0 |
| 19 | 20230801 | 202300 | 8805265585 | 4665 | 4665 | 4665 | 4665 | 0 |
| 20 | 20230801 | 202200 | 8805265585 | 4665 | 4665 | 4665 | 4665 | 0 |
| 21 | 20230801 | 202100 | 8805265585 | 4665 | 4665 | 4665 | 4665 | 0 |
| 22 | 20230801 | 202000 | 8805265585 | 4665 | 4665 | 4665 | 4665 | 0 |
| 23 | 20230801 | 201900 | 8805265585 | 4665 | 4665 | 4665 | 4665 | 0 |
| 24 | 20230801 | 201800 | 8805265585 | 4665 | 4665 | 4665 | 4665 | 0 |
| 25 | 20230801 | 201700 | 8805265585 | 4665 | 4665 | 4665 | 4665 | 0 |
| 26 | 20230801 | 201600 | 8805265585 | 4665 | 4665 | 4665 | 4665 | 0 |
| 27 | 20230801 | 201500 | 8805265585 | 4665 | 4665 | 4665 | 4665 | 0 |
| 28 | 20230801 | 201400 | 8805265585 | 4665 | 4665 | 4665 | 4665 | 0 |
| 29 | 20230801 | 201300 | 8805265585 | 4665 | 4665 | 4665 | 4665 | 0 |
| 30 | 20230801 | 201200 | 8805265585 | 4665 | 4665 | 4665 | 4665 | 0 |
| 31 | 20230801 | 201100 | 8805265585 | 4665 | 4665 | 4665 | 4665 | 0 |
| 32 | 20230801 | 201000 | 8805265585 | 4665 | 4665 | 4665 | 4665 | 40137 |
| 33 | 20230801 | 200900 | 8805265585 | 4665 | 4665 | 4665 | 4665 | 0 |
| 34 | 20230801 | 200800 | 8805265585 | 4665 | 4665 | 4665 | 4665 | 0 |
| 35 | 20230801 | 200700 | 8805265585 | 4665 | 4665 | 4665 | 4665 | 0 |
| 36 | 20230801 | 200600 | 8805265585 | 4665 | 4665 | 4665 | 4665 | 0 |
| 37 | 20230801 | 200500 | 8805265585 | 4665 | 4665 | 4665 | 4665 | 0 |
| 38 | 20230801 | 200400 | 8805265585 | 4665 | 4665 | 4665 | 4665 | 0 |
| 39 | 20230801 | 200300 | 8805265585 | 4665 | 4665 | 4665 | 4665 | 0 |
| 40 | 20230801 | 200200 | 8805265585 | 4665 | 4665 | 4665 | 4665 | 0 |
| 41 | 20230801 | 200100 | 8805265585 | 4665 | 4665 | 4665 | 4665 | 0 |
| 42 | 20230801 | 200000 | 8805265585 | 4665 | 4665 | 4665 | 4665 | 0 |
| 43 | 20230801 | 195900 | 8805265585 | 4665 | 4665 | 4665 | 4665 | 0 |
| 44 | 20230801 | 195800 | 8805265585 | 4665 | 4665 | 4665 | 4665 | 0 |
| 45 | 20230801 | 195700 | 8805265585 | 4665 | 4665 | 4665 | 4665 | 0 |
| 46 | 20230801 | 195600 | 8805265585 | 4665 | 4665 | 4665 | 4665 | 0 |
| 47 | 20230801 | 195500 | 8805265585 | 4665 | 4665 | 4665 | 4665 | 0 |
| 48 | 20230801 | 195400 | 8805265585 | 4665 | 4665 | 4665 | 4665 | 0 |
| 49 | 20230801 | 195300 | 8805265585 | 4665 | 4665 | 4665 | 4665 | 0 |
| 50 | 20230801 | 195200 | 8805265585 | 4665 | 4665 | 4665 | 4665 | 0 |
| 51 | 20230801 | 195100 | 8805265585 | 4665 | 4665 | 4665 | 4665 | 0 |
| 52 | 20230801 | 195000 | 8805265585 | 4665 | 4665 | 4665 | 4665 | 0 |
| 53 | 20230801 | 194900 | 8805265585 | 4665 | 4665 | 4665 | 4665 | 0 |
| 54 | 20230801 | 194800 | 8805265585 | 4665 | 4665 | 4665 | 4665 | 0 |
| 55 | 20230801 | 194700 | 8805265585 | 4665 | 4665 | 4665 | 4665 | 0 |
| 56 | 20230801 | 194600 | 8805265585 | 4665 | 4665 | 4665 | 4665 | 0 |
| 57 | 20230801 | 194500 | 8805265585 | 4665 | 4665 | 4665 | 4665 | 0 |
| 58 | 20230801 | 194400 | 8805265585 | 4665 | 4665 | 4665 | 4665 | 0 |
| 59 | 20230801 | 194300 | 8805265585 | 4665 | 4665 | 4665 | 4665 | 0 |
| 60 | 20230801 | 194200 | 8805265585 | 4665 | 4665 | 4665 | 4665 | 0 |
| 61 | 20230801 | 194100 | 8805265585 | 4665 | 4665 | 4665 | 4665 | 0 |
| 62 | 20230801 | 194000 | 8805265585 | 4665 | 4665 | 4665 | 4665 | 40137 |
| 63 | 20230801 | 193900 | 8805265585 | 4665 | 4665 | 4665 | 4665 | 0 |
| 64 | 20230801 | 193800 | 8805265585 | 4665 | 4665 | 4665 | 4665 | 0 |
| 65 | 20230801 | 193700 | 8805265585 | 4665 | 4665 | 4665 | 4665 | 0 |
| 66 | 20230801 | 193600 | 8805265585 | 4665 | 4665 | 4665 | 4665 | 0 |
| 67 | 20230801 | 193500 | 8805265585 | 4665 | 4665 | 4665 | 4665 | 0 |
| 68 | 20230801 | 193400 | 8805265585 | 4665 | 4665 | 4665 | 4665 | 0 |
| 69 | 20230801 | 193300 | 8805265585 | 4665 | 4665 | 4665 | 4665 | 0 |
| 70 | 20230801 | 193200 | 8805265585 | 4665 | 4665 | 4665 | 4665 | 0 |
| 71 | 20230801 | 193100 | 8805265585 | 4665 | 4665 | 4665 | 4665 | 0 |
| 72 | 20230801 | 193000 | 8805265585 | 4665 | 4665 | 4665 | 4665 | 0 |
| 73 | 20230801 | 192900 | 8805265585 | 4665 | 4665 | 4665 | 4665 | 0 |
| 74 | 20230801 | 192800 | 8805265585 | 4665 | 4665 | 4665 | 4665 | 0 |
| 75 | 20230801 | 192700 | 8805265585 | 4665 | 4665 | 4665 | 4665 | 0 |
| 76 | 20230801 | 192600 | 8805265585 | 4665 | 4665 | 4665 | 4665 | 0 |
| 77 | 20230801 | 192500 | 8805265585 | 4665 | 4665 | 4665 | 4665 | 0 |
| 78 | 20230801 | 192400 | 8805265585 | 4665 | 4665 | 4665 | 4665 | 0 |
| 79 | 20230801 | 192300 | 8805265585 | 4665 | 4665 | 4665 | 4665 | 0 |
| 80 | 20230801 | 192200 | 8805265585 | 4665 | 4665 | 4665 | 4665 | 0 |
| 81 | 20230801 | 192100 | 8805265585 | 4665 | 4665 | 4665 | 4665 | 0 |
| 82 | 20230801 | 192000 | 8805265585 | 4665 | 4665 | 4665 | 4665 | 0 |
| 83 | 20230801 | 191900 | 8805265585 | 4665 | 4665 | 4665 | 4665 | 0 |
| 84 | 20230801 | 191800 | 8805265585 | 4665 | 4665 | 4665 | 4665 | 0 |
| 85 | 20230801 | 191700 | 8805265585 | 4665 | 4665 | 4665 | 4665 | 0 |
| 86 | 20230801 | 191600 | 8805265585 | 4665 | 4665 | 4665 | 4665 | 0 |
| 87 | 20230801 | 191500 | 8805265585 | 4665 | 4665 | 4665 | 4665 | 0 |
| 88 | 20230801 | 191400 | 8805265585 | 4665 | 4665 | 4665 | 4665 | 0 |
| 89 | 20230801 | 191300 | 8805265585 | 4665 | 4665 | 4665 | 4665 | 0 |
| 90 | 20230801 | 191200 | 8805265585 | 4665 | 4665 | 4665 | 4665 | 0 |
| 91 | 20230801 | 191100 | 8805265585 | 4665 | 4665 | 4665 | 4665 | 0 |
| 92 | 20230801 | 191000 | 8805265585 | 4665 | 4665 | 4665 | 4665 | 40137 |
| 93 | 20230801 | 190900 | 8805265585 | 4665 | 4665 | 4665 | 4665 | 0 |
| 94 | 20230801 | 190800 | 8805265585 | 4665 | 4665 | 4665 | 4665 | 0 |
| 95 | 20230801 | 190700 | 8805265585 | 4665 | 4665 | 4665 | 4665 | 0 |
| 96 | 20230801 | 190600 | 8805265585 | 4665 | 4665 | 4665 | 4665 | 0 |
| 97 | 20230801 | 190500 | 8805265585 | 4665 | 4665 | 4665 | 4665 | 0 |
| 98 | 20230801 | 190400 | 8805265585 | 4665 | 4665 | 4665 | 4665 | 0 |
| 99 | 20230801 | 190300 | 8805265585 | 4665 | 4665 | 4665 | 4665 | 0 |
| 100 | 20230801 | 190200 | 8805265585 | 4665 | 4665 | 4665 | 4665 | 0 |
| 101 | 20230801 | 190100 | 8805265585 | 4665 | 4665 | 4665 | 4665 | 0 |
| 102 | 20230801 | 190000 | 8805265585 | 4665 | 4665 | 4665 | 4665 | 0 |
| 103 | 20230801 | 185900 | 8805265585 | 4665 | 4665 | 4665 | 4665 | 0 |
| 104 | 20230801 | 185800 | 8805265585 | 4665 | 4665 | 4665 | 4665 | 0 |
| 105 | 20230801 | 185700 | 8805265585 | 4665 | 4665 | 4665 | 4665 | 0 |
| 106 | 20230801 | 185600 | 8805265585 | 4665 | 4665 | 4665 | 4665 | 0 |
| 107 | 20230801 | 185500 | 8805265585 | 4665 | 4665 | 4665 | 4665 | 0 |
| 108 | 20230801 | 185400 | 8805265585 | 4665 | 4665 | 4665 | 4665 | 0 |
| 109 | 20230801 | 185300 | 8805265585 | 4665 | 4665 | 4665 | 4665 | 0 |
| 110 | 20230801 | 185200 | 8805265585 | 4665 | 4665 | 4665 | 4665 | 0 |
| 111 | 20230801 | 185100 | 8805265585 | 4665 | 4665 | 4665 | 4665 | 0 |
| 112 | 20230801 | 185000 | 8805265585 | 4665 | 4665 | 4665 | 4665 | 0 |
| 113 | 20230801 | 184900 | 8805265585 | 4665 | 4665 | 4665 | 4665 | 0 |
| 114 | 20230801 | 184800 | 8805265585 | 4665 | 4665 | 4665 | 4665 | 0 |
| 115 | 20230801 | 184700 | 8805265585 | 4665 | 4665 | 4665 | 4665 | 0 |
| 116 | 20230801 | 184600 | 8805265585 | 4665 | 4665 | 4665 | 4665 | 0 |
| 117 | 20230801 | 184500 | 8805265585 | 4665 | 4665 | 4665 | 4665 | 0 |
| 118 | 20230801 | 184400 | 8805265585 | 4665 | 4665 | 4665 | 4665 | 0 |
| 119 | 20230801 | 184300 | 8805265585 | 4665 | 4665 | 4665 | 4665 | 0 |
| 120 | 20230801 | 184200 | 8805265585 | 4665 | 4665 | 4665 | 4665 | 0 |
| 121 | 20230801 | 184100 | 8805265585 | 4665 | 4665 | 4665 | 4665 | 0 |
| 122 | 20230801 | 184000 | 8805265585 | 4665 | 4665 | 4665 | 4665 | 40137 |
| 123 | 20230801 | 183900 | 8805265585 | 4665 | 4665 | 4665 | 4665 | 0 |
| 124 | 20230801 | 183800 | 8805265585 | 4665 | 4665 | 4665 | 4665 | 0 |
| 125 | 20230801 | 183700 | 8805265585 | 4665 | 4665 | 4665 | 4665 | 0 |
| 126 | 20230801 | 183600 | 8805265585 | 4665 | 4665 | 4665 | 4665 | 0 |
| 127 | 20230801 | 183500 | 8805265585 | 4665 | 4665 | 4665 | 4665 | 0 |
| 128 | 20230801 | 183400 | 8805265585 | 4665 | 4665 | 4665 | 4665 | 0 |
| 129 | 20230801 | 183300 | 8805265585 | 4665 | 4665 | 4665 | 4665 | 0 |
| 130 | 20230801 | 183200 | 8805265585 | 4665 | 4665 | 4665 | 4665 | 0 |
| 131 | 20230801 | 183100 | 8805265585 | 4665 | 4665 | 4665 | 4665 | 0 |
| 132 | 20230801 | 183000 | 8805265585 | 4665 | 4665 | 4665 | 4665 | 0 |
| 133 | 20230801 | 182900 | 8805265585 | 4665 | 4665 | 4665 | 4665 | 0 |
| 134 | 20230801 | 182800 | 8805265585 | 4665 | 4665 | 4665 | 4665 | 0 |
| 135 | 20230801 | 182700 | 8805265585 | 4665 | 4665 | 4665 | 4665 | 0 |
| 136 | 20230801 | 182600 | 8805265585 | 4665 | 4665 | 4665 | 4665 | 0 |
| 137 | 20230801 | 182500 | 8805265585 | 4665 | 4665 | 4665 | 4665 | 0 |
| 138 | 20230801 | 182400 | 8805265585 | 4665 | 4665 | 4665 | 4665 | 0 |
| 139 | 20230801 | 182300 | 8805265585 | 4665 | 4665 | 4665 | 4665 | 0 |
| 140 | 20230801 | 182200 | 8805265585 | 4665 | 4665 | 4665 | 4665 | 0 |
| 141 | 20230801 | 182100 | 8805265585 | 4665 | 4665 | 4665 | 4665 | 0 |
| 142 | 20230801 | 182000 | 8805265585 | 4665 | 4665 | 4665 | 4665 | 0 |
| 143 | 20230801 | 181900 | 8805265585 | 4665 | 4665 | 4665 | 4665 | 0 |
| 144 | 20230801 | 181800 | 8805265585 | 4665 | 4665 | 4665 | 4665 | 0 |
| 145 | 20230801 | 181700 | 8805265585 | 4665 | 4665 | 4665 | 4665 | 0 |
| 146 | 20230801 | 181600 | 8805265585 | 4665 | 4665 | 4665 | 4665 | 0 |
| 147 | 20230801 | 181500 | 8805265585 | 4665 | 4665 | 4665 | 4665 | 0 |
| 148 | 20230801 | 181400 | 8805265585 | 4665 | 4665 | 4665 | 4665 | 0 |
| 149 | 20230801 | 181300 | 8805265585 | 4665 | 4665 | 4665 | 4665 | 0 |
| 150 | 20230801 | 181200 | 8805265585 | 4665 | 4665 | 4665 | 4665 | 0 |
| 151 | 20230801 | 181100 | 8805265585 | 4665 | 4665 | 4665 | 4665 | 0 |
| 152 | 20230801 | 181000 | 8805265585 | 4665 | 4665 | 4665 | 4665 | 40137 |
| 153 | 20230801 | 180900 | 8805265585 | 4665 | 4665 | 4665 | 4665 | 0 |
| 154 | 20230801 | 180800 | 8805265585 | 4665 | 4665 | 4665 | 4665 | 0 |
| 155 | 20230801 | 180700 | 8805265585 | 4665 | 4665 | 4665 | 4665 | 0 |
| 156 | 20230801 | 180600 | 8805265585 | 4665 | 4665 | 4665 | 4665 | 0 |
| 157 | 20230801 | 180500 | 8805265585 | 4665 | 4665 | 4665 | 4665 | 0 |
| 158 | 20230801 | 180400 | 8805265585 | 4665 | 4665 | 4665 | 4665 | 0 |
| 159 | 20230801 | 180300 | 8805265585 | 4665 | 4665 | 4665 | 4665 | 0 |
| 160 | 20230801 | 180200 | 8805265585 | 4665 | 4665 | 4665 | 4665 | 0 |
| 161 | 20230801 | 180100 | 8805265585 | 4665 | 4665 | 4665 | 4665 | 0 |
| 162 | 20230801 | 180000 | 8805265585 | 4665 | 4665 | 4665 | 4665 | 0 |
| 163 | 20230801 | 175900 | 8805265585 | 4665 | 4665 | 4665 | 4665 | 0 |
| 164 | 20230801 | 175800 | 8805265585 | 4665 | 4665 | 4665 | 4665 | 0 |
| 165 | 20230801 | 175700 | 8805265585 | 4665 | 4665 | 4665 | 4665 | 0 |
| 166 | 20230801 | 175600 | 8805265585 | 4665 | 4665 | 4665 | 4665 | 0 |
| 167 | 20230801 | 175500 | 8805265585 | 4665 | 4665 | 4665 | 4665 | 0 |
| 168 | 20230801 | 175400 | 8805265585 | 4665 | 4665 | 4665 | 4665 | 0 |
| 169 | 20230801 | 175300 | 8805265585 | 4665 | 4665 | 4665 | 4665 | 0 |
| 170 | 20230801 | 175200 | 8805265585 | 4665 | 4665 | 4665 | 4665 | 0 |
| 171 | 20230801 | 175100 | 8805265585 | 4665 | 4665 | 4665 | 4665 | 0 |
| 172 | 20230801 | 175000 | 8805265585 | 4665 | 4665 | 4665 | 4665 | 0 |
| 173 | 20230801 | 174900 | 8805265585 | 4665 | 4665 | 4665 | 4665 | 0 |
| 174 | 20230801 | 174800 | 8805265585 | 4665 | 4665 | 4665 | 4665 | 0 |
| 175 | 20230801 | 174700 | 8805265585 | 4665 | 4665 | 4665 | 4665 | 0 |
| 176 | 20230801 | 174600 | 8805265585 | 4665 | 4665 | 4665 | 4665 | 0 |
| 177 | 20230801 | 174500 | 8805265585 | 4665 | 4665 | 4665 | 4665 | 0 |
| 178 | 20230801 | 174400 | 8805265585 | 4665 | 4665 | 4665 | 4665 | 0 |
| 179 | 20230801 | 174300 | 8805265585 | 4665 | 4665 | 4665 | 4665 | 0 |
| 180 | 20230801 | 174200 | 8805265585 | 4665 | 4665 | 4665 | 4665 | 0 |
| 181 | 20230801 | 174100 | 8805265585 | 4665 | 4665 | 4665 | 4665 | 0 |
| 182 | 20230801 | 174000 | 8805265585 | 4665 | 4665 | 4665 | 4665 | 40137 |
| 183 | 20230801 | 173900 | 8805265585 | 4665 | 4665 | 4665 | 4665 | 0 |
| 184 | 20230801 | 173800 | 8805265585 | 4665 | 4665 | 4665 | 4665 | 0 |
| 185 | 20230801 | 173700 | 8805265585 | 4665 | 4665 | 4665 | 4665 | 0 |
| 186 | 20230801 | 173600 | 8805265585 | 4665 | 4665 | 4665 | 4665 | 0 |
| 187 | 20230801 | 173500 | 8805265585 | 4665 | 4665 | 4665 | 4665 | 0 |
| 188 | 20230801 | 173400 | 8805265585 | 4665 | 4665 | 4665 | 4665 | 0 |
| 189 | 20230801 | 173300 | 8805265585 | 4665 | 4665 | 4665 | 4665 | 0 |
| 190 | 20230801 | 173200 | 8805265585 | 4665 | 4665 | 4665 | 4665 | 0 |
| 191 | 20230801 | 173100 | 8805265585 | 4665 | 4665 | 4665 | 4665 | 0 |
| 192 | 20230801 | 173000 | 8805265585 | 4665 | 4665 | 4665 | 4665 | 0 |
| 193 | 20230801 | 172900 | 8805265585 | 4665 | 4665 | 4665 | 4665 | 0 |
| 194 | 20230801 | 172800 | 8805265585 | 4665 | 4665 | 4665 | 4665 | 0 |
| 195 | 20230801 | 172700 | 8805265585 | 4665 | 4665 | 4665 | 4665 | 0 |
| 196 | 20230801 | 172600 | 8805265585 | 4665 | 4665 | 4665 | 4665 | 0 |
| 197 | 20230801 | 172500 | 8805265585 | 4665 | 4665 | 4665 | 4665 | 0 |
| 198 | 20230801 | 172400 | 8805265585 | 4665 | 4665 | 4665 | 4665 | 0 |
| 199 | 20230801 | 172300 | 8805265585 | 4665 | 4665 | 4665 | 4665 | 0 |
| 200 | 20230801 | 172200 | 8805265585 | 4665 | 4665 | 4665 | 4665 | 0 |
| 201 | 20230801 | 172100 | 8805265585 | 4665 | 4665 | 4665 | 4665 | 0 |
| 202 | 20230801 | 172000 | 8805265585 | 4665 | 4665 | 4665 | 4665 | 0 |
| 203 | 20230801 | 171900 | 8805265585 | 4665 | 4665 | 4665 | 4665 | 0 |
| 204 | 20230801 | 171800 | 8805265585 | 4665 | 4665 | 4665 | 4665 | 0 |
| 205 | 20230801 | 171700 | 8805265585 | 4665 | 4665 | 4665 | 4665 | 0 |
| 206 | 20230801 | 171600 | 8805265585 | 4665 | 4665 | 4665 | 4665 | 0 |
| 207 | 20230801 | 171500 | 8805265585 | 4665 | 4665 | 4665 | 4665 | 0 |
| 208 | 20230801 | 171400 | 8805265585 | 4665 | 4665 | 4665 | 4665 | 0 |
| 209 | 20230801 | 171300 | 8805265585 | 4665 | 4665 | 4665 | 4665 | 0 |
| 210 | 20230801 | 171200 | 8805265585 | 4665 | 4665 | 4665 | 4665 | 0 |
| 211 | 20230801 | 171100 | 8805265585 | 4665 | 4665 | 4665 | 4665 | 0 |
| 212 | 20230801 | 171000 | 8805265585 | 4665 | 4665 | 4665 | 4665 | 40137 |
| 213 | 20230801 | 170900 | 8805265585 | 4665 | 4665 | 4665 | 4665 | 0 |
| 214 | 20230801 | 170800 | 8805265585 | 4665 | 4665 | 4665 | 4665 | 0 |
| 215 | 20230801 | 170700 | 8805265585 | 4665 | 4665 | 4665 | 4665 | 0 |
| 216 | 20230801 | 170600 | 8805265585 | 4665 | 4665 | 4665 | 4665 | 0 |
| 217 | 20230801 | 170500 | 8805265585 | 4665 | 4665 | 4665 | 4665 | 0 |
| 218 | 20230801 | 170400 | 8805265585 | 4665 | 4665 | 4665 | 4665 | 0 |
| 219 | 20230801 | 170300 | 8805265585 | 4665 | 4665 | 4665 | 4665 | 0 |
| 220 | 20230801 | 170200 | 8805265585 | 4665 | 4665 | 4665 | 4665 | 0 |
| 221 | 20230801 | 170100 | 8805265585 | 4665 | 4665 | 4665 | 4665 | 0 |
| 222 | 20230801 | 170000 | 8805265585 | 4665 | 4665 | 4665 | 4665 | 0 |
| 223 | 20230801 | 165900 | 8805265585 | 4665 | 4665 | 4665 | 4665 | 0 |
| 224 | 20230801 | 165800 | 8805265585 | 4665 | 4665 | 4665 | 4665 | 0 |
| 225 | 20230801 | 165700 | 8805265585 | 4665 | 4665 | 4665 | 4665 | 0 |
| 226 | 20230801 | 165600 | 8805265585 | 4665 | 4665 | 4665 | 4665 | 0 |
| 227 | 20230801 | 165500 | 8805265585 | 4665 | 4665 | 4665 | 4665 | 0 |
| 228 | 20230801 | 165400 | 8805265585 | 4665 | 4665 | 4665 | 4665 | 0 |
| 229 | 20230801 | 165300 | 8805265585 | 4665 | 4665 | 4665 | 4665 | 0 |
| 230 | 20230801 | 165200 | 8805265585 | 4665 | 4665 | 4665 | 4665 | 0 |
| 231 | 20230801 | 165100 | 8805265585 | 4665 | 4665 | 4665 | 4665 | 0 |
| 232 | 20230801 | 165000 | 8805265585 | 4665 | 4665 | 4665 | 4665 | 0 |
| 233 | 20230801 | 164900 | 8805265585 | 4665 | 4665 | 4665 | 4665 | 0 |
| 234 | 20230801 | 164800 | 8805265585 | 4665 | 4665 | 4665 | 4665 | 0 |
| 235 | 20230801 | 164700 | 8805265585 | 4665 | 4665 | 4665 | 4665 | 0 |
| 236 | 20230801 | 164600 | 8805265585 | 4665 | 4665 | 4665 | 4665 | 0 |
| 237 | 20230801 | 164500 | 8805265585 | 4665 | 4665 | 4665 | 4665 | 0 |
| 238 | 20230801 | 164400 | 8805265585 | 4665 | 4665 | 4665 | 4665 | 0 |
| 239 | 20230801 | 164300 | 8805265585 | 4665 | 4665 | 4665 | 4665 | 0 |
| 240 | 20230801 | 164200 | 8805265585 | 4665 | 4665 | 4665 | 4665 | 0 |
| 241 | 20230801 | 164100 | 8805265585 | 4665 | 4665 | 4665 | 4665 | 0 |
| 242 | 20230801 | 164000 | 8805265585 | 4665 | 4665 | 4665 | 4665 | 40137 |
| 243 | 20230801 | 163900 | 8805265585 | 4665 | 4665 | 4665 | 4665 | 0 |
| 244 | 20230801 | 163800 | 8805265585 | 4665 | 4665 | 4665 | 4665 | 0 |
| 245 | 20230801 | 163700 | 8805265585 | 4665 | 4665 | 4665 | 4665 | 0 |
| 246 | 20230801 | 163600 | 8805265585 | 4665 | 4665 | 4665 | 4665 | 0 |
| 247 | 20230801 | 163500 | 8805265585 | 4665 | 4665 | 4665 | 4665 | 0 |
| 248 | 20230801 | 163400 | 8805265585 | 4665 | 4665 | 4665 | 4665 | 0 |
| 249 | 20230801 | 163300 | 8805265585 | 4665 | 4665 | 4665 | 4665 | 0 |
| 250 | 20230801 | 163200 | 8805265585 | 4665 | 4665 | 4665 | 4665 | 0 |
| 251 | 20230801 | 163100 | 8805265585 | 4665 | 4665 | 4665 | 4665 | 0 |
| 252 | 20230801 | 163000 | 8805265585 | 4665 | 4665 | 4665 | 4665 | 0 |
| 253 | 20230801 | 162900 | 8805265585 | 4665 | 4665 | 4665 | 4665 | 0 |
| 254 | 20230801 | 162800 | 8805265585 | 4665 | 4665 | 4665 | 4665 | 0 |
| 255 | 20230801 | 162700 | 8805265585 | 4665 | 4665 | 4665 | 4665 | 0 |
| 256 | 20230801 | 162600 | 8805265585 | 4665 | 4665 | 4665 | 4665 | 0 |
| 257 | 20230801 | 162500 | 8805265585 | 4665 | 4665 | 4665 | 4665 | 0 |
| 258 | 20230801 | 162400 | 8805265585 | 4665 | 4665 | 4665 | 4665 | 0 |
| 259 | 20230801 | 162300 | 8805265585 | 4665 | 4665 | 4665 | 4665 | 0 |
| 260 | 20230801 | 162200 | 8805265585 | 4665 | 4665 | 4665 | 4665 | 0 |
| 261 | 20230801 | 162100 | 8805265585 | 4665 | 4665 | 4665 | 4665 | 0 |
| 262 | 20230801 | 162000 | 8805265585 | 4665 | 4665 | 4665 | 4665 | 0 |
| 263 | 20230801 | 161900 | 8805265585 | 4665 | 4665 | 4665 | 4665 | 0 |
| 264 | 20230801 | 161800 | 8805265585 | 4665 | 4665 | 4665 | 4665 | 0 |
| 265 | 20230801 | 161700 | 8805265585 | 4665 | 4665 | 4665 | 4665 | 0 |
| 266 | 20230801 | 161600 | 8805265585 | 4665 | 4665 | 4665 | 4665 | 0 |
| 267 | 20230801 | 161500 | 8805265585 | 4665 | 4665 | 4665 | 4665 | 0 |
| 268 | 20230801 | 161400 | 8805265585 | 4665 | 4665 | 4665 | 4665 | 0 |
| 269 | 20230801 | 161300 | 8805265585 | 4665 | 4665 | 4665 | 4665 | 0 |
| 270 | 20230801 | 161200 | 8805265585 | 4665 | 4665 | 4665 | 4665 | 0 |
| 271 | 20230801 | 161100 | 8805265585 | 4665 | 4665 | 4665 | 4665 | 0 |
| 272 | 20230801 | 161000 | 8805265585 | 4665 | 4665 | 4665 | 4665 | 40137 |
| 273 | 20230801 | 160900 | 8805265585 | 4665 | 4665 | 4665 | 4665 | 0 |
| 274 | 20230801 | 160800 | 8805265585 | 4665 | 4665 | 4665 | 4665 | 0 |
| 275 | 20230801 | 160700 | 8805265585 | 4665 | 4665 | 4665 | 4665 | 0 |
| 276 | 20230801 | 160600 | 8805265585 | 4665 | 4665 | 4665 | 4665 | 0 |
| 277 | 20230801 | 160500 | 8805265585 | 4665 | 4665 | 4665 | 4665 | 0 |
| 278 | 20230801 | 160400 | 8805265585 | 4665 | 4665 | 4665 | 4665 | 0 |
| 279 | 20230801 | 160300 | 8805265585 | 4665 | 4665 | 4665 | 4665 | 0 |
| 280 | 20230801 | 160200 | 8805265585 | 4665 | 4665 | 4665 | 4665 | 0 |
| 281 | 20230801 | 160100 | 8805265585 | 4665 | 4665 | 4665 | 4665 | 0 |
| 282 | 20230801 | 160000 | 8805265585 | 4665 | 4665 | 4665 | 4665 | 0 |
| 283 | 20230801 | 155900 | 8805265585 | 4665 | 4665 | 4665 | 4665 | 0 |
| 284 | 20230801 | 155800 | 8805265585 | 4665 | 4665 | 4665 | 4665 | 0 |
| 285 | 20230801 | 155700 | 8805265585 | 4665 | 4665 | 4665 | 4665 | 0 |
| 286 | 20230801 | 155600 | 8805265585 | 4665 | 4665 | 4665 | 4665 | 0 |
| 287 | 20230801 | 155500 | 8805265585 | 4665 | 4665 | 4665 | 4665 | 0 |
| 288 | 20230801 | 155400 | 8805265585 | 4665 | 4665 | 4665 | 4665 | 0 |
| 289 | 20230801 | 155300 | 8805265585 | 4665 | 4665 | 4665 | 4665 | 0 |
| 290 | 20230801 | 155200 | 8805265585 | 4665 | 4665 | 4665 | 4665 | 0 |
| 291 | 20230801 | 155100 | 8805265585 | 4665 | 4665 | 4665 | 4665 | 0 |
| 292 | 20230801 | 155000 | 8805265585 | 4665 | 4665 | 4665 | 4665 | 0 |
| 293 | 20230801 | 154900 | 8805265585 | 4665 | 4665 | 4665 | 4665 | 0 |
| 294 | 20230801 | 154800 | 8805265585 | 4665 | 4665 | 4665 | 4665 | 0 |
| 295 | 20230801 | 154700 | 8805265585 | 4665 | 4665 | 4665 | 4665 | 0 |
| 296 | 20230801 | 154600 | 8805265585 | 4665 | 4665 | 4665 | 4665 | 0 |
| 297 | 20230801 | 154500 | 8805265585 | 4665 | 4665 | 4665 | 4665 | 0 |
| 298 | 20230801 | 154400 | 8805265585 | 4665 | 4665 | 4665 | 4665 | 0 |
| 299 | 20230801 | 154300 | 8805265585 | 4665 | 4665 | 4665 | 4665 | 0 |
| 300 | 20230801 | 154200 | 8805265585 | 4665 | 4665 | 4665 | 4665 | 0 |
| 301 | 20230801 | 154100 | 8805265585 | 4665 | 4665 | 4665 | 4665 | 0 |
| 302 | 20230801 | 154000 | 8805265585 | 4665 | 4665 | 4665 | 4665 | 40137 |
| 303 | 20230801 | 153900 | 8805265585 | 4665 | 4665 | 4665 | 4665 | 0 |
| 304 | 20230801 | 153800 | 8805265585 | 4665 | 4665 | 4665 | 4665 | 0 |
| 305 | 20230801 | 153700 | 8805265585 | 4665 | 4665 | 4665 | 4665 | 0 |
| 306 | 20230801 | 153600 | 8805265585 | 4665 | 4665 | 4665 | 4665 | 0 |
| 307 | 20230801 | 153500 | 8805265585 | 4665 | 4665 | 4665 | 4665 | 0 |
| 308 | 20230801 | 153400 | 8805265585 | 4665 | 4665 | 4665 | 4665 | 0 |
| 309 | 20230801 | 153300 | 8805265585 | 4665 | 4665 | 4665 | 4665 | 0 |
| 310 | 20230801 | 153200 | 8805265585 | 4665 | 4665 | 4665 | 4665 | 0 |
| 311 | 20230801 | 153100 | 8805265585 | 4665 | 4665 | 4665 | 4665 | 0 |
| 312 | 20230801 | 153000 | 8805265585 | 4665 | 4665 | 4665 | 4665 | 40137 |
| 313 | 20230801 | 152900 | 8618026480 | 4630 | 4630 | 4630 | 4630 | 0 |
| 314 | 20230801 | 152800 | 8618026480 | 4630 | 4630 | 4630 | 4630 | 0 |
| 315 | 20230801 | 152700 | 8618026480 | 4630 | 4630 | 4630 | 4630 | 0 |
| 316 | 20230801 | 152600 | 8618026480 | 4630 | 4630 | 4630 | 4630 | 0 |
| 317 | 20230801 | 152500 | 8618026480 | 4630 | 4630 | 4630 | 4630 | 0 |
| 318 | 20230801 | 152400 | 8618026480 | 4630 | 4630 | 4630 | 4630 | 0 |
| 319 | 20230801 | 152300 | 8618026480 | 4630 | 4630 | 4630 | 4630 | 0 |
| 320 | 20230801 | 152200 | 8618026480 | 4630 | 4630 | 4630 | 4630 | 0 |
| 321 | 20230801 | 152100 | 8618026480 | 4630 | 4630 | 4630 | 4630 | 0 |
| 322 | 20230801 | 152000 | 8618026480 | 4630 | 4630 | 4630 | 4630 | 0 |
| 323 | 20230801 | 151900 | 8618026480 | 4630 | 4630 | 4630 | 4620 | 7688 |
| 324 | 20230801 | 151800 | 8582449555 | 4630 | 4625 | 4630 | 4615 | 8134 |
| 325 | 20230801 | 151700 | 8544867420 | 4630 | 4625 | 4630 | 4620 | 2056 |
| 326 | 20230801 | 151600 | 8535354110 | 4625 | 4630 | 4630 | 4615 | 2872 |
| 327 | 20230801 | 151500 | 8522064985 | 4625 | 4635 | 4635 | 4620 | 5314 |
| 328 | 20230801 | 151400 | 8497491265 | 4630 | 4620 | 4635 | 4620 | 2730 |
| 329 | 20230801 | 151300 | 8484854005 | 4620 | 4635 | 4635 | 4610 | 5406 |
| 330 | 20230801 | 151200 | 8459867585 | 4630 | 4625 | 4635 | 4620 | 1100 |
| 331 | 20230801 | 151100 | 8454777240 | 4620 | 4625 | 4635 | 4620 | 2386 |
| 332 | 20230801 | 151000 | 8443729015 | 4625 | 4630 | 4630 | 4610 | 8351 |
| 333 | 20230801 | 150900 | 8405146055 | 4630 | 4630 | 4640 | 4630 | 3379 |
| 334 | 20230801 | 150800 | 8389494505 | 4635 | 4630 | 4635 | 4630 | 1791 |
| 335 | 20230801 | 150700 | 8381200755 | 4630 | 4630 | 4630 | 4625 | 2123 |
| 336 | 20230801 | 150600 | 8371380065 | 4630 | 4640 | 4640 | 4630 | 2724 |
| 337 | 20230801 | 150500 | 8358757210 | 4635 | 4615 | 4640 | 4615 | 10865 |
| 338 | 20230801 | 150400 | 8308491945 | 4610 | 4605 | 4610 | 4595 | 3830 |
| 339 | 20230801 | 150300 | 8290856430 | 4600 | 4600 | 4600 | 4585 | 1912 |
| 340 | 20230801 | 150200 | 8282075515 | 4600 | 4605 | 4610 | 4600 | 2269 |
| 341 | 20230801 | 150100 | 8271632830 | 4600 | 4605 | 4615 | 4600 | 1690 |
| 342 | 20230801 | 150000 | 8263844425 | 4605 | 4605 | 4605 | 4595 | 3290 |
| 343 | 20230801 | 145900 | 8248706645 | 4605 | 4615 | 4615 | 4605 | 1400 |
| 344 | 20230801 | 145800 | 8242249585 | 4615 | 4590 | 4615 | 4585 | 1715 |
| 345 | 20230801 | 145700 | 8234367390 | 4595 | 4610 | 4610 | 4585 | 6833 |
| 346 | 20230801 | 145600 | 8202943755 | 4610 | 4630 | 4630 | 4610 | 2474 |
| 347 | 20230801 | 145500 | 8191502405 | 4625 | 4610 | 4630 | 4605 | 764 |
| 348 | 20230801 | 145400 | 8187972095 | 4605 | 4610 | 4610 | 4600 | 2817 |
| 349 | 20230801 | 145300 | 8174991405 | 4605 | 4625 | 4635 | 4605 | 2665 |
| 350 | 20230801 | 145200 | 8162670235 | 4630 | 4630 | 4630 | 4620 | 1083 |
| 351 | 20230801 | 145100 | 8157656635 | 4630 | 4605 | 4630 | 4605 | 578 |
| 352 | 20230801 | 145000 | 8154983190 | 4605 | 4645 | 4645 | 4595 | 8925 |
| 353 | 20230801 | 144900 | 8113721895 | 4650 | 4645 | 4650 | 4635 | 3640 |
| 354 | 20230801 | 144800 | 8096837995 | 4645 | 4645 | 4650 | 4635 | 4072 |
| 355 | 20230801 | 144700 | 8077948670 | 4640 | 4640 | 4660 | 4635 | 3590 |
| 356 | 20230801 | 144600 | 8061277000 | 4640 | 4640 | 4650 | 4635 | 2951 |
| 357 | 20230801 | 144500 | 8047584295 | 4640 | 4655 | 4655 | 4640 | 4196 |
| 358 | 20230801 | 144400 | 8028105765 | 4655 | 4650 | 4675 | 4645 | 8687 |
| 359 | 20230801 | 144300 | 7987616370 | 4650 | 4635 | 4660 | 4630 | 12576 |
| 360 | 20230801 | 144200 | 7929174575 | 4630 | 4640 | 4650 | 4630 | 6902 |
| 361 | 20230801 | 144100 | 7897130245 | 4640 | 4630 | 4645 | 4625 | 7795 |
| 362 | 20230801 | 144000 | 7860971600 | 4635 | 4610 | 4635 | 4605 | 6107 |
| 363 | 20230801 | 143900 | 7832720115 | 4610 | 4590 | 4620 | 4585 | 8991 |
| 364 | 20230801 | 143800 | 7791363715 | 4590 | 4620 | 4620 | 4590 | 1623 |
| 365 | 20230801 | 143700 | 7783885110 | 4620 | 4605 | 4625 | 4605 | 1044 |
| 366 | 20230801 | 143600 | 7779066630 | 4580 | 4620 | 4620 | 4580 | 2672 |
| 367 | 20230801 | 143500 | 7766772250 | 4610 | 4610 | 4620 | 4610 | 355 |
| 368 | 20230801 | 143400 | 7765135180 | 4610 | 4615 | 4625 | 4610 | 2265 |
| 369 | 20230801 | 143300 | 7754674340 | 4625 | 4580 | 4625 | 4580 | 3285 |
| 370 | 20230801 | 143200 | 7739531240 | 4580 | 4585 | 4610 | 4580 | 1302 |
| 371 | 20230801 | 143100 | 7733557880 | 4585 | 4580 | 4610 | 4580 | 1190 |
| 372 | 20230801 | 143000 | 7728093580 | 4580 | 4590 | 4615 | 4565 | 10705 |
| 373 | 20230801 | 142900 | 7679051220 | 4590 | 4610 | 4620 | 4580 | 12036 |
| 374 | 20230801 | 142800 | 7623686035 | 4610 | 4650 | 4655 | 4605 | 13545 |
| 375 | 20230801 | 142700 | 7560984700 | 4650 | 4630 | 4665 | 4620 | 11243 |
| 376 | 20230801 | 142600 | 7508777935 | 4620 | 4605 | 4630 | 4600 | 2073 |
| 377 | 20230801 | 142500 | 7499208920 | 4620 | 4610 | 4620 | 4605 | 4054 |
| 378 | 20230801 | 142400 | 7480536930 | 4610 | 4615 | 4640 | 4610 | 2811 |
| 379 | 20230801 | 142300 | 7467543890 | 4615 | 4615 | 4640 | 4600 | 8311 |
| 380 | 20230801 | 142200 | 7429267920 | 4615 | 4640 | 4640 | 4615 | 1647 |
| 381 | 20230801 | 142100 | 7421656750 | 4615 | 4585 | 4660 | 4585 | 5165 |
| 382 | 20230801 | 142000 | 7397730595 | 4570 | 4670 | 4685 | 4570 | 14982 |
| 383 | 20230801 | 141900 | 7328483110 | 4670 | 4640 | 4685 | 4640 | 12127 |
| 384 | 20230801 | 141800 | 7271913815 | 4650 | 4635 | 4650 | 4630 | 7908 |
| 385 | 20230801 | 141700 | 7235203375 | 4635 | 4585 | 4635 | 4585 | 3075 |
| 386 | 20230801 | 141600 | 7221043280 | 4565 | 4565 | 4585 | 4560 | 3821 |
| 387 | 20230801 | 141500 | 7203602115 | 4565 | 4615 | 4635 | 4560 | 12370 |
| 388 | 20230801 | 141400 | 7146842335 | 4640 | 4660 | 4670 | 4615 | 7974 |
| 389 | 20230801 | 141300 | 7109787905 | 4660 | 4595 | 4700 | 4595 | 31768 |
| 390 | 20230801 | 141200 | 6961983475 | 4590 | 4615 | 4625 | 4590 | 1785 |
| 391 | 20230801 | 141100 | 6953762050 | 4625 | 4610 | 4625 | 4585 | 5161 |
| 392 | 20230801 | 141000 | 6930007210 | 4610 | 4595 | 4620 | 4555 | 13959 |
| 393 | 20230801 | 140900 | 6865998875 | 4600 | 4625 | 4635 | 4595 | 3265 |
| 394 | 20230801 | 140800 | 6850908250 | 4625 | 4590 | 4640 | 4565 | 15024 |
| 395 | 20230801 | 140700 | 6781687020 | 4585 | 4590 | 4600 | 4560 | 5970 |
| 396 | 20230801 | 140600 | 6754317420 | 4590 | 4560 | 4610 | 4555 | 11142 |
| 397 | 20230801 | 140500 | 6703263890 | 4555 | 4615 | 4620 | 4550 | 21986 |
| 398 | 20230801 | 140400 | 6602752630 | 4615 | 4590 | 4620 | 4570 | 9020 |
| 399 | 20230801 | 140300 | 6561397465 | 4590 | 4635 | 4650 | 4590 | 15087 |
| 400 | 20230801 | 140200 | 6491758815 | 4640 | 4605 | 4650 | 4590 | 21700 |
| 401 | 20230801 | 140100 | 6391509425 | 4605 | 4595 | 4615 | 4570 | 16399 |
| 402 | 20230801 | 140000 | 6316224320 | 4595 | 4695 | 4715 | 4560 | 55420 |
| 403 | 20230801 | 135900 | 6059600015 | 4700 | 4685 | 4715 | 4660 | 42339 |
| 404 | 20230801 | 135800 | 5860866235 | 4695 | 4775 | 4885 | 4625 | 119841 |
| 405 | 20230801 | 135700 | 5293112665 | 4775 | 4720 | 4785 | 4675 | 75116 |
| 406 | 20230801 | 135600 | 4937446815 | 4655 | 4655 | 4655 | 4655 | 0 |
| 407 | 20230801 | 135500 | 4937446815 | 4655 | 4585 | 4655 | 4565 | 76323 |
| 408 | 20230801 | 135400 | 4584220905 | 4585 | 4555 | 4600 | 4480 | 38465 |
| 409 | 20230801 | 135300 | 4408485465 | 4555 | 4445 | 4560 | 4430 | 33094 |
| 410 | 20230801 | 135200 | 4259046765 | 4425 | 4445 | 4445 | 4425 | 2165 |
| 411 | 20230801 | 135100 | 4249439080 | 4440 | 4465 | 4465 | 4440 | 952 |
| 412 | 20230801 | 135000 | 4245205885 | 4480 | 4485 | 4490 | 4460 | 5508 |
| 413 | 20230801 | 134900 | 4220535210 | 4490 | 4435 | 4490 | 4435 | 11184 |
| 414 | 20230801 | 134800 | 4170540005 | 4435 | 4435 | 4435 | 4420 | 615 |
| 415 | 20230801 | 134700 | 4167813750 | 4435 | 4415 | 4440 | 4410 | 942 |
| 416 | 20230801 | 134600 | 4163651735 | 4415 | 4415 | 4440 | 4410 | 2537 |
| 417 | 20230801 | 134500 | 4152442985 | 4415 | 4430 | 4430 | 4415 | 1404 |
| 418 | 20230801 | 134400 | 4146232520 | 4430 | 4430 | 4440 | 4425 | 1319 |
| 419 | 20230801 | 134300 | 4140392015 | 4430 | 4450 | 4485 | 4430 | 4221 |
| 420 | 20230801 | 134200 | 4121642400 | 4450 | 4480 | 4500 | 4435 | 29342 |
| 421 | 20230801 | 134100 | 3989849145 | 4485 | 4475 | 4500 | 4400 | 35633 |
| 422 | 20230801 | 134000 | 3830064960 | 4495 | 4420 | 4495 | 4410 | 47588 |
| 423 | 20230801 | 133900 | 3618393480 | 4420 | 4375 | 4420 | 4370 | 25070 |
| 424 | 20230801 | 133800 | 3507884290 | 4375 | 4345 | 4375 | 4345 | 1340 |
| 425 | 20230801 | 133700 | 3502060425 | 4345 | 4335 | 4355 | 4330 | 1673 |
| 426 | 20230801 | 133600 | 3494783605 | 4335 | 4340 | 4350 | 4335 | 3281 |
| 427 | 20230801 | 133500 | 3480547175 | 4340 | 4345 | 4350 | 4340 | 589 |
| 428 | 20230801 | 133400 | 3477986465 | 4345 | 4340 | 4345 | 4335 | 1257 |
| 429 | 20230801 | 133300 | 3472529810 | 4345 | 4330 | 4345 | 4330 | 1304 |
| 430 | 20230801 | 133200 | 3466874320 | 4330 | 4335 | 4335 | 4295 | 155 |
| 431 | 20230801 | 133100 | 3466207865 | 4335 | 4335 | 4335 | 4280 | 1596 |
| 432 | 20230801 | 133000 | 3459339775 | 4340 | 4315 | 4340 | 4315 | 618 |
| 433 | 20230801 | 132900 | 3456664120 | 4300 | 4295 | 4300 | 4285 | 646 |
| 434 | 20230801 | 132800 | 3453891080 | 4280 | 4295 | 4300 | 4280 | 1562 |
| 435 | 20230801 | 132700 | 3447194880 | 4290 | 4290 | 4290 | 4290 | 406 |
| 436 | 20230801 | 132600 | 3445453140 | 4290 | 4290 | 4300 | 4290 | 3467 |
| 437 | 20230801 | 132500 | 3430577320 | 4290 | 4305 | 4320 | 4290 | 3344 |
| 438 | 20230801 | 132400 | 3416216765 | 4305 | 4305 | 4310 | 4290 | 2654 |
| 439 | 20230801 | 132300 | 3404809030 | 4300 | 4345 | 4345 | 4300 | 1682 |
| 440 | 20230801 | 132200 | 3397540905 | 4345 | 4330 | 4345 | 4330 | 886 |
| 441 | 20230801 | 132100 | 3393692525 | 4330 | 4340 | 4340 | 4330 | 1859 |
| 442 | 20230801 | 132000 | 3385633645 | 4340 | 4340 | 4340 | 4340 | 118 |
| 443 | 20230801 | 131900 | 3385121525 | 4340 | 4340 | 4340 | 4340 | 108 |
| 444 | 20230801 | 131800 | 3384652805 | 4340 | 4370 | 4370 | 4340 | 1190 |
| 445 | 20230801 | 131700 | 3379453630 | 4355 | 4355 | 4355 | 4355 | 83 |
| 446 | 20230801 | 131600 | 3379092165 | 4375 | 4375 | 4380 | 4370 | 756 |
| 447 | 20230801 | 131500 | 3375784425 | 4380 | 4325 | 4385 | 4295 | 14380 |
| 448 | 20230801 | 131400 | 3313067905 | 4325 | 4325 | 4325 | 4325 | 500 |
| 449 | 20230801 | 131300 | 3310905405 | 4325 | 4325 | 4325 | 4320 | 906 |
| 450 | 20230801 | 131200 | 3306987185 | 4325 | 4335 | 4335 | 4320 | 921 |
| 451 | 20230801 | 131100 | 3303000150 | 4335 | 4360 | 4360 | 4330 | 2017 |
| 452 | 20230801 | 131000 | 3294236910 | 4365 | 4365 | 4365 | 4365 | 231 |
| 453 | 20230801 | 130900 | 3293228595 | 4375 | 4365 | 4380 | 4365 | 52 |
| 454 | 20230801 | 130800 | 3293001010 | 4365 | 4375 | 4375 | 4360 | 329 |
| 455 | 20230801 | 130700 | 3291566535 | 4375 | 4375 | 4375 | 4375 | 1 |
| 456 | 20230801 | 130600 | 3291562160 | 4375 | 4380 | 4385 | 4375 | 882 |
| 457 | 20230801 | 130500 | 3287698950 | 4380 | 4380 | 4385 | 4380 | 40 |
| 458 | 20230801 | 130400 | 3287523745 | 4375 | 4375 | 4375 | 4375 | 531 |
| 459 | 20230801 | 130300 | 3285200620 | 4380 | 4370 | 4380 | 4330 | 1566 |
| 460 | 20230801 | 130200 | 3278387860 | 4370 | 4370 | 4370 | 4370 | 46 |
| 461 | 20230801 | 130100 | 3278186840 | 4370 | 4370 | 4370 | 4370 | 781 |
| 462 | 20230801 | 130000 | 3274773870 | 4350 | 4360 | 4360 | 4350 | 1691 |
| 463 | 20230801 | 125900 | 3267411430 | 4365 | 4370 | 4370 | 4360 | 247 |
| 464 | 20230801 | 125800 | 3266332550 | 4370 | 4355 | 4370 | 4355 | 1913 |
| 465 | 20230801 | 125700 | 3257984500 | 4370 | 4370 | 4370 | 4365 | 2527 |
| 466 | 20230801 | 125600 | 3246943495 | 4370 | 4365 | 4370 | 4350 | 2131 |
| 467 | 20230801 | 125500 | 3237642800 | 4350 | 4350 | 4360 | 4350 | 2859 |
| 468 | 20230801 | 125400 | 3225186610 | 4350 | 4350 | 4350 | 4350 | 533 |
| 469 | 20230801 | 125300 | 3222868060 | 4340 | 4350 | 4350 | 4335 | 352 |
| 470 | 20230801 | 125200 | 3221339995 | 4345 | 4345 | 4345 | 4345 | 111 |
| 471 | 20230801 | 125100 | 3220857700 | 4360 | 4360 | 4360 | 4345 | 79 |
| 472 | 20230801 | 125000 | 3220513305 | 4355 | 4350 | 4355 | 4345 | 830 |
| 473 | 20230801 | 124900 | 3216902665 | 4350 | 4345 | 4350 | 4345 | 789 |
| 474 | 20230801 | 124800 | 3213471315 | 4345 | 4325 | 4345 | 4325 | 5056 |
| 475 | 20230801 | 124700 | 3191564225 | 4325 | 4320 | 4325 | 4320 | 499 |
| 476 | 20230801 | 124600 | 3189406550 | 4325 | 4325 | 4325 | 4310 | 3619 |
| 477 | 20230801 | 124500 | 3173801885 | 4300 | 4325 | 4330 | 4295 | 6704 |
| 478 | 20230801 | 124400 | 3144860225 | 4310 | 4325 | 4330 | 4310 | 515 |
| 479 | 20230801 | 124300 | 3142638520 | 4315 | 4310 | 4325 | 4310 | 1472 |
| 480 | 20230801 | 124200 | 3136289330 | 4305 | 4310 | 4325 | 4305 | 1456 |
| 481 | 20230801 | 124100 | 3130009760 | 4310 | 4330 | 4330 | 4310 | 1152 |
| 482 | 20230801 | 124000 | 3125034765 | 4330 | 4330 | 4330 | 4330 | 204 |
| 483 | 20230801 | 123900 | 3124151445 | 4330 | 4340 | 4340 | 4330 | 110 |
| 484 | 20230801 | 123800 | 3123675045 | 4335 | 4340 | 4340 | 4330 | 348 |
| 485 | 20230801 | 123700 | 3122165235 | 4340 | 4340 | 4340 | 4340 | 186 |
| 486 | 20230801 | 123600 | 3121357995 | 4340 | 4340 | 4340 | 4340 | 750 |
| 487 | 20230801 | 123500 | 3118102995 | 4330 | 4340 | 4340 | 4330 | 3501 |
| 488 | 20230801 | 123400 | 3102942425 | 4340 | 4330 | 4340 | 4315 | 1993 |
| 489 | 20230801 | 123300 | 3094335985 | 4340 | 4345 | 4345 | 4340 | 4 |
| 490 | 20230801 | 123200 | 3094318610 | 4345 | 4325 | 4345 | 4320 | 660 |
| 491 | 20230801 | 123100 | 3091460035 | 4325 | 4335 | 4335 | 4325 | 498 |
| 492 | 20230801 | 123000 | 3089302805 | 4330 | 4365 | 4365 | 4315 | 3919 |
| 493 | 20230801 | 122900 | 3072345550 | 4330 | 4370 | 4370 | 4330 | 28 |
| 494 | 20230801 | 122800 | 3072223580 | 4370 | 4370 | 4370 | 4335 | 1985 |
| 495 | 20230801 | 122700 | 3063606885 | 4380 | 4340 | 4380 | 4320 | 3635 |
| 496 | 20230801 | 122600 | 3047838045 | 4340 | 4380 | 4380 | 4340 | 324 |
| 497 | 20230801 | 122500 | 3046426525 | 4365 | 4355 | 4365 | 4350 | 700 |
| 498 | 20230801 | 122400 | 3043377845 | 4390 | 4390 | 4390 | 4390 | 232 |
| 499 | 20230801 | 122300 | 3042359365 | 4390 | 4340 | 4390 | 4335 | 945 |
| 500 | 20230801 | 122200 | 3038259020 | 4340 | 4400 | 4400 | 4335 | 6630 |
| 501 | 20230801 | 122100 | 3009196115 | 4400 | 4355 | 4410 | 4355 | 3886 |
| 502 | 20230801 | 122000 | 2992143870 | 4355 | 4410 | 4410 | 4355 | 1282 |
| 503 | 20230801 | 121900 | 2986533245 | 4410 | 4370 | 4410 | 4365 | 1735 |
| 504 | 20230801 | 121800 | 2978936095 | 4370 | 4410 | 4410 | 4370 | 6041 |
| 505 | 20230801 | 121700 | 2952458060 | 4395 | 4400 | 4415 | 4395 | 571 |
| 506 | 20230801 | 121600 | 2949946515 | 4400 | 4415 | 4415 | 4400 | 556 |
| 507 | 20230801 | 121500 | 2947500100 | 4415 | 4415 | 4415 | 4415 | 6 |
| 508 | 20230801 | 121400 | 2947473610 | 4420 | 4415 | 4420 | 4415 | 1552 |
| 509 | 20230801 | 121300 | 2940617600 | 4420 | 4380 | 4420 | 4380 | 1052 |
| 510 | 20230801 | 121200 | 2935972385 | 4380 | 4410 | 4410 | 4380 | 914 |
| 511 | 20230801 | 121100 | 2931945195 | 4410 | 4400 | 4420 | 4400 | 2323 |
| 512 | 20230801 | 121000 | 2921703445 | 4395 | 4370 | 4395 | 4360 | 895 |
| 513 | 20230801 | 120900 | 2917796055 | 4370 | 4380 | 4380 | 4360 | 295 |
| 514 | 20230801 | 120800 | 2916505095 | 4355 | 4375 | 4380 | 4355 | 174 |
| 515 | 20230801 | 120700 | 2915745270 | 4350 | 4340 | 4350 | 4340 | 188 |
| 516 | 20230801 | 120600 | 2914927490 | 4335 | 4370 | 4370 | 4335 | 3195 |
| 517 | 20230801 | 120500 | 2900998225 | 4370 | 4370 | 4380 | 4370 | 813 |
| 518 | 20230801 | 120400 | 2897444465 | 4370 | 4370 | 4370 | 4365 | 1757 |
| 519 | 20230801 | 120300 | 2889766825 | 4365 | 4375 | 4375 | 4365 | 3112 |
| 520 | 20230801 | 120200 | 2876181375 | 4370 | 4385 | 4385 | 4370 | 1549 |
| 521 | 20230801 | 120100 | 2869399855 | 4400 | 4400 | 4400 | 4380 | 4031 |
| 522 | 20230801 | 120000 | 2851671800 | 4395 | 4380 | 4400 | 4380 | 4094 |
| 523 | 20230801 | 115900 | 2833676825 | 4395 | 4390 | 4395 | 4375 | 176 |
| 524 | 20230801 | 115800 | 2832904890 | 4385 | 4370 | 4385 | 4370 | 429 |
| 525 | 20230801 | 115700 | 2831028375 | 4370 | 4380 | 4380 | 4370 | 470 |
| 526 | 20230801 | 115600 | 2828973185 | 4370 | 4350 | 4380 | 4350 | 1481 |
| 527 | 20230801 | 115500 | 2822503670 | 4340 | 4350 | 4350 | 4340 | 1501 |
| 528 | 20230801 | 115400 | 2815982280 | 4350 | 4355 | 4355 | 4345 | 3056 |
| 529 | 20230801 | 115300 | 2802684950 | 4355 | 4385 | 4390 | 4355 | 2578 |
| 530 | 20230801 | 115200 | 2791424215 | 4390 | 4370 | 4390 | 4370 | 2444 |
| 531 | 20230801 | 115100 | 2780695075 | 4370 | 4380 | 4380 | 4365 | 3353 |
| 532 | 20230801 | 115000 | 2766043515 | 4380 | 4430 | 4435 | 4380 | 1709 |
| 533 | 20230801 | 114900 | 2758500100 | 4435 | 4400 | 4435 | 4345 | 10039 |
| 534 | 20230801 | 114800 | 2714154650 | 4400 | 4395 | 4410 | 4345 | 3465 |
| 535 | 20230801 | 114700 | 2698953185 | 4395 | 4410 | 4420 | 4395 | 4355 |
| 536 | 20230801 | 114600 | 2679738940 | 4410 | 4360 | 4410 | 4355 | 8701 |
| 537 | 20230801 | 114500 | 2641622205 | 4355 | 4365 | 4370 | 4305 | 2474 |
| 538 | 20230801 | 114400 | 2630865815 | 4365 | 4345 | 4370 | 4345 | 1029 |
| 539 | 20230801 | 114300 | 2626382890 | 4345 | 4405 | 4420 | 4265 | 18863 |
| 540 | 20230801 | 114200 | 2543711330 | 4435 | 4400 | 4435 | 4375 | 20032 |
| 541 | 20230801 | 114100 | 2455228565 | 4400 | 4335 | 4410 | 4335 | 14219 |
| 542 | 20230801 | 114000 | 2392887045 | 4340 | 4360 | 4370 | 4340 | 6765 |
| 543 | 20230801 | 113900 | 2363442265 | 4360 | 4340 | 4360 | 4340 | 11006 |
| 544 | 20230801 | 113800 | 2315575445 | 4340 | 4340 | 4340 | 4335 | 577 |
| 545 | 20230801 | 113700 | 2313071940 | 4340 | 4295 | 4340 | 4295 | 902 |
| 546 | 20230801 | 113600 | 2309184080 | 4300 | 4270 | 4300 | 4270 | 1158 |
| 547 | 20230801 | 113500 | 2304207255 | 4290 | 4340 | 4340 | 4270 | 6148 |
| 548 | 20230801 | 113400 | 2277731155 | 4340 | 4340 | 4345 | 4335 | 4573 |
| 549 | 20230801 | 113300 | 2257884335 | 4335 | 4310 | 4340 | 4310 | 8868 |
| 550 | 20230801 | 113200 | 2219502460 | 4315 | 4280 | 4320 | 4280 | 30976 |
| 551 | 20230801 | 113100 | 2086273475 | 4285 | 4280 | 4285 | 4275 | 283 |
| 552 | 20230801 | 113000 | 2085060865 | 4285 | 4275 | 4290 | 4275 | 786 |
| 553 | 20230801 | 112900 | 2081689175 | 4285 | 4285 | 4285 | 4280 | 1537 |
| 554 | 20230801 | 112800 | 2075103150 | 4285 | 4285 | 4285 | 4270 | 1069 |
| 555 | 20230801 | 112700 | 2070530010 | 4285 | 4280 | 4290 | 4270 | 5866 |
| 556 | 20230801 | 112600 | 2045394690 | 4280 | 4270 | 4280 | 4270 | 2233 |
| 557 | 20230801 | 112500 | 2035843625 | 4275 | 4275 | 4280 | 4270 | 1061 |
| 558 | 20230801 | 112400 | 2031305155 | 4275 | 4260 | 4275 | 4255 | 2722 |
| 559 | 20230801 | 112300 | 2019678285 | 4255 | 4220 | 4255 | 4220 | 244 |
| 560 | 20230801 | 112200 | 2018641340 | 4220 | 4260 | 4260 | 4215 | 696 |
| 561 | 20230801 | 112100 | 2015698785 | 4255 | 4255 | 4265 | 4255 | 458 |
| 562 | 20230801 | 112000 | 2013747830 | 4255 | 4260 | 4260 | 4250 | 2452 |
| 563 | 20230801 | 111900 | 2003311220 | 4255 | 4280 | 4280 | 4250 | 937 |
| 564 | 20230801 | 111800 | 1999318580 | 4270 | 4205 | 4280 | 4200 | 33867 |
| 565 | 20230801 | 111700 | 1855138170 | 4200 | 4210 | 4210 | 4200 | 1100 |
| 566 | 20230801 | 111600 | 1850510670 | 4210 | 4210 | 4210 | 4210 | 117 |
| 567 | 20230801 | 111500 | 1850018100 | 4225 | 4245 | 4245 | 4225 | 1714 |
| 568 | 20230801 | 111400 | 1842750290 | 4250 | 4250 | 4250 | 4235 | 563 |
| 569 | 20230801 | 111300 | 1840357560 | 4250 | 4235 | 4250 | 4225 | 378 |
| 570 | 20230801 | 111200 | 1838756720 | 4245 | 4250 | 4250 | 4245 | 1115 |
| 571 | 20230801 | 111100 | 1834023305 | 4250 | 4235 | 4250 | 4230 | 1516 |
| 572 | 20230801 | 111000 | 1827587970 | 4230 | 4195 | 4230 | 4195 | 4175 |
| 573 | 20230801 | 110900 | 1809948405 | 4195 | 4200 | 4200 | 4195 | 428 |
| 574 | 20230801 | 110800 | 1808151350 | 4205 | 4205 | 4205 | 4205 | 101 |
| 575 | 20230801 | 110700 | 1807726645 | 4205 | 4195 | 4205 | 4195 | 540 |
| 576 | 20230801 | 110600 | 1805457955 | 4195 | 4195 | 4195 | 4195 | 26 |
| 577 | 20230801 | 110500 | 1805348885 | 4195 | 4195 | 4195 | 4195 | 10 |
| 578 | 20230801 | 110400 | 1805306935 | 4195 | 4195 | 4195 | 4195 | 160 |
| 579 | 20230801 | 110300 | 1804635735 | 4195 | 4195 | 4195 | 4195 | 120 |
| 580 | 20230801 | 110200 | 1804132335 | 4200 | 4205 | 4205 | 4200 | 275 |
| 581 | 20230801 | 110100 | 1802977135 | 4205 | 4205 | 4205 | 4205 | 5 |
| 582 | 20230801 | 110000 | 1802956110 | 4215 | 4215 | 4215 | 4205 | 341 |
| 583 | 20230801 | 105900 | 1801518895 | 4200 | 4200 | 4200 | 4200 | 0 |
| 584 | 20230801 | 105800 | 1801518895 | 4200 | 4210 | 4210 | 4200 | 1521 |
| 585 | 20230801 | 105700 | 1795125025 | 4210 | 4210 | 4210 | 4210 | 127 |
| 586 | 20230801 | 105600 | 1794590355 | 4205 | 4200 | 4205 | 4200 | 5 |
| 587 | 20230801 | 105500 | 1794569350 | 4200 | 4200 | 4200 | 4200 | 93 |
| 588 | 20230801 | 105400 | 1794178750 | 4200 | 4195 | 4210 | 4195 | 1350 |
| 589 | 20230801 | 105300 | 1788498795 | 4190 | 4195 | 4195 | 4190 | 933 |
| 590 | 20230801 | 105200 | 1784585730 | 4195 | 4195 | 4195 | 4195 | 10 |
| 591 | 20230801 | 105100 | 1784543780 | 4190 | 4200 | 4215 | 4190 | 634 |
| 592 | 20230801 | 105000 | 1781881545 | 4185 | 4220 | 4220 | 4185 | 2028 |
| 593 | 20230801 | 104900 | 1773368815 | 4220 | 4195 | 4220 | 4195 | 1332 |
| 594 | 20230801 | 104800 | 1767766535 | 4195 | 4205 | 4235 | 4195 | 1534 |
| 595 | 20230801 | 104700 | 1761314450 | 4230 | 4220 | 4255 | 4220 | 10661 |
| 596 | 20230801 | 104600 | 1716076450 | 4215 | 4195 | 4215 | 4175 | 2766 |
| 597 | 20230801 | 104500 | 1704449460 | 4175 | 4175 | 4175 | 4175 | 10 |
| 598 | 20230801 | 104400 | 1704407710 | 4175 | 4175 | 4175 | 4175 | 1 |
| 599 | 20230801 | 104300 | 1704403535 | 4175 | 4175 | 4175 | 4175 | 24 |
| 600 | 20230801 | 104200 | 1704303335 | 4175 | 4175 | 4175 | 4175 | 37 |
| 601 | 20230801 | 104100 | 1704148860 | 4175 | 4175 | 4175 | 4175 | 2 |
| 602 | 20230801 | 104000 | 1704140510 | 4180 | 4175 | 4180 | 4175 | 609 |
| 603 | 20230801 | 103900 | 1701594915 | 4215 | 4210 | 4215 | 4210 | 10 |
| 604 | 20230801 | 103800 | 1701552770 | 4215 | 4190 | 4215 | 4175 | 62 |
| 605 | 20230801 | 103700 | 1701293300 | 4200 | 4200 | 4200 | 4200 | 0 |
| 606 | 20230801 | 103600 | 1701293300 | 4200 | 4200 | 4200 | 4200 | 31 |
| 607 | 20230801 | 103500 | 1701163100 | 4195 | 4200 | 4200 | 4180 | 1098 |
| 608 | 20230801 | 103400 | 1696561715 | 4180 | 4180 | 4180 | 4180 | 0 |
| 609 | 20230801 | 103300 | 1696561715 | 4180 | 4180 | 4180 | 4180 | 713 |
| 610 | 20230801 | 103200 | 1693581375 | 4180 | 4180 | 4180 | 4180 | 0 |
| 611 | 20230801 | 103100 | 1693581375 | 4180 | 4200 | 4200 | 4180 | 201 |
| 612 | 20230801 | 103000 | 1692741085 | 4200 | 4200 | 4200 | 4200 | 1 |
| 613 | 20230801 | 102900 | 1692736885 | 4200 | 4190 | 4200 | 4185 | 261 |
| 614 | 20230801 | 102800 | 1691643535 | 4190 | 4200 | 4200 | 4190 | 23 |
| 615 | 20230801 | 102700 | 1691546945 | 4225 | 4215 | 4225 | 4215 | 40 |
| 616 | 20230801 | 102600 | 1691378115 | 4225 | 4190 | 4225 | 4190 | 849 |
| 617 | 20230801 | 102500 | 1687803330 | 4185 | 4225 | 4225 | 4185 | 2571 |
| 618 | 20230801 | 102400 | 1676985140 | 4180 | 4205 | 4240 | 4180 | 12801 |
| 619 | 20230801 | 102300 | 1622742240 | 4180 | 4185 | 4185 | 4175 | 523 |
| 620 | 20230801 | 102200 | 1620557520 | 4185 | 4180 | 4185 | 4180 | 33 |
| 621 | 20230801 | 102100 | 1620419420 | 4180 | 4210 | 4210 | 4180 | 194 |
| 622 | 20230801 | 102000 | 1619604270 | 4210 | 4205 | 4210 | 4205 | 535 |
| 623 | 20230801 | 101900 | 1617352920 | 4195 | 4195 | 4195 | 4195 | 185 |
| 624 | 20230801 | 101800 | 1616576845 | 4195 | 4210 | 4210 | 4195 | 2527 |
| 625 | 20230801 | 101700 | 1605969975 | 4210 | 4200 | 4235 | 4200 | 6807 |
| 626 | 20230801 | 101600 | 1577354145 | 4200 | 4180 | 4200 | 4175 | 1780 |
| 627 | 20230801 | 101500 | 1569904410 | 4185 | 4220 | 4220 | 4185 | 7338 |
| 628 | 20230801 | 101400 | 1539080180 | 4220 | 4225 | 4225 | 4220 | 118 |
| 629 | 20230801 | 101300 | 1538582215 | 4220 | 4225 | 4225 | 4220 | 493 |
| 630 | 20230801 | 101200 | 1536501690 | 4250 | 4250 | 4250 | 4250 | 187 |
| 631 | 20230801 | 101100 | 1535706940 | 4255 | 4245 | 4255 | 4225 | 753 |
| 632 | 20230801 | 101000 | 1532511750 | 4245 | 4255 | 4255 | 4245 | 429 |
| 633 | 20230801 | 100900 | 1530687595 | 4255 | 4255 | 4260 | 4225 | 2255 |
| 634 | 20230801 | 100800 | 1521092100 | 4265 | 4270 | 4270 | 4260 | 2044 |
| 635 | 20230801 | 100700 | 1512383675 | 4270 | 4255 | 4270 | 4255 | 869 |
| 636 | 20230801 | 100600 | 1508682420 | 4255 | 4230 | 4255 | 4225 | 2262 |
| 637 | 20230801 | 100500 | 1499118760 | 4230 | 4225 | 4240 | 4225 | 223 |
| 638 | 20230801 | 100400 | 1498176565 | 4225 | 4225 | 4225 | 4225 | 3147 |
| 639 | 20230801 | 100300 | 1484880490 | 4215 | 4245 | 4245 | 4215 | 342 |
| 640 | 20230801 | 100200 | 1483430890 | 4245 | 4255 | 4255 | 4210 | 1641 |
| 641 | 20230801 | 100100 | 1476483840 | 4245 | 4215 | 4245 | 4215 | 3843 |
| 642 | 20230801 | 100000 | 1460231515 | 4240 | 4255 | 4260 | 4215 | 2865 |
| 643 | 20230801 | 095900 | 1448049845 | 4255 | 4255 | 4285 | 4255 | 6860 |
| 644 | 20230801 | 095800 | 1418732255 | 4250 | 4210 | 4250 | 4210 | 9018 |
| 645 | 20230801 | 095700 | 1380540075 | 4210 | 4210 | 4210 | 4210 | 50 |
| 646 | 20230801 | 095600 | 1380329575 | 4215 | 4220 | 4225 | 4215 | 1147 |
| 647 | 20230801 | 095500 | 1375486925 | 4215 | 4205 | 4215 | 4205 | 2762 |
| 648 | 20230801 | 095400 | 1363852735 | 4210 | 4175 | 4210 | 4175 | 8313 |
| 649 | 20230801 | 095300 | 1328946275 | 4175 | 4170 | 4180 | 4170 | 578 |
| 650 | 20230801 | 095200 | 1326533270 | 4175 | 4160 | 4175 | 4160 | 16 |
| 651 | 20230801 | 095100 | 1326466515 | 4160 | 4160 | 4160 | 4160 | 177 |
| 652 | 20230801 | 095000 | 1325730195 | 4155 | 4175 | 4175 | 4155 | 644 |
| 653 | 20230801 | 094900 | 1323045205 | 4175 | 4170 | 4175 | 4170 | 53 |
| 654 | 20230801 | 094800 | 1322823935 | 4185 | 4185 | 4185 | 4185 | 15 |
| 655 | 20230801 | 094700 | 1322761160 | 4185 | 4160 | 4185 | 4160 | 4460 |
| 656 | 20230801 | 094600 | 1304198695 | 4170 | 4170 | 4170 | 4150 | 1732 |
| 657 | 20230801 | 094500 | 1296994620 | 4155 | 4150 | 4155 | 4145 | 3705 |
| 658 | 20230801 | 094400 | 1281616840 | 4165 | 4170 | 4180 | 4165 | 1372 |
| 659 | 20230801 | 094300 | 1275900255 | 4165 | 4195 | 4195 | 4165 | 11 |
| 660 | 20230801 | 094200 | 1275854290 | 4170 | 4165 | 4170 | 4155 | 1552 |
| 661 | 20230801 | 094100 | 1269390455 | 4170 | 4170 | 4170 | 4170 | 1155 |
| 662 | 20230801 | 094000 | 1264574105 | 4170 | 4190 | 4215 | 4170 | 2615 |
| 663 | 20230801 | 093900 | 1253605505 | 4200 | 4200 | 4205 | 4185 | 6137 |
| 664 | 20230801 | 093800 | 1227846560 | 4200 | 4165 | 4200 | 4165 | 5356 |
| 665 | 20230801 | 093700 | 1205441230 | 4165 | 4165 | 4170 | 4165 | 849 |
| 666 | 20230801 | 093600 | 1201903400 | 4165 | 4135 | 4165 | 4135 | 3231 |
| 667 | 20230801 | 093500 | 1188536180 | 4145 | 4150 | 4150 | 4130 | 1354 |
| 668 | 20230801 | 093400 | 1182928635 | 4150 | 4140 | 4170 | 4140 | 713 |
| 669 | 20230801 | 093300 | 1179974365 | 4130 | 4140 | 4165 | 4105 | 5777 |
| 670 | 20230801 | 093200 | 1156072575 | 4160 | 4155 | 4160 | 4130 | 4806 |
| 671 | 20230801 | 093100 | 1136161410 | 4150 | 4170 | 4180 | 4145 | 5728 |
| 672 | 20230801 | 093000 | 1112371690 | 4165 | 4235 | 4235 | 4165 | 9643 |
| 673 | 20230801 | 092900 | 1071836055 | 4220 | 4250 | 4250 | 4215 | 6322 |
| 674 | 20230801 | 092800 | 1045079995 | 4250 | 4250 | 4255 | 4230 | 8640 |
| 675 | 20230801 | 092700 | 1008377975 | 4250 | 4230 | 4250 | 4215 | 16707 |
| 676 | 20230801 | 092600 | 937633700 | 4230 | 4235 | 4240 | 4230 | 19157 |
| 677 | 20230801 | 092500 | 856526245 | 4230 | 4230 | 4230 | 4230 | 0 |
| 678 | 20230801 | 092400 | 856526245 | 4230 | 4200 | 4230 | 4200 | 8300 |
| 679 | 20230801 | 092300 | 821520400 | 4200 | 4190 | 4200 | 4165 | 15374 |
| 680 | 20230801 | 092200 | 757086260 | 4195 | 4185 | 4195 | 4160 | 6556 |
| 681 | 20230801 | 092100 | 729665245 | 4185 | 4140 | 4185 | 4140 | 10153 |
| 682 | 20230801 | 092000 | 687405515 | 4140 | 4115 | 4140 | 4115 | 914 |
| 683 | 20230801 | 091900 | 683628080 | 4135 | 4120 | 4135 | 4100 | 2489 |
| 684 | 20230801 | 091800 | 673388820 | 4120 | 4150 | 4155 | 4100 | 4069 |
| 685 | 20230801 | 091700 | 656621855 | 4155 | 4165 | 4190 | 4105 | 15748 |
| 686 | 20230801 | 091600 | 591032125 | 4160 | 4095 | 4160 | 4095 | 18783 |
| 687 | 20230801 | 091500 | 513263510 | 4125 | 4150 | 4150 | 4080 | 18544 |
| 688 | 20230801 | 091400 | 436913910 | 4130 | 4090 | 4155 | 4085 | 11221 |
| 689 | 20230801 | 091300 | 390704815 | 4085 | 4060 | 4085 | 4005 | 7733 |
| 690 | 20230801 | 091200 | 359280500 | 4080 | 4095 | 4100 | 4045 | 1686 |
| 691 | 20230801 | 091100 | 352419620 | 4095 | 4050 | 4100 | 4025 | 6657 |
| 692 | 20230801 | 091000 | 325235815 | 4085 | 3895 | 4090 | 3895 | 10561 |
| 693 | 20230801 | 090900 | 283251900 | 3895 | 3900 | 3925 | 3870 | 14291 |
| 694 | 20230801 | 090800 | 227759245 | 3930 | 3915 | 3930 | 3915 | 500 |
| 695 | 20230801 | 090700 | 225796800 | 3925 | 3925 | 3925 | 3900 | 2125 |
| 696 | 20230801 | 090600 | 217488510 | 3925 | 3910 | 3930 | 3910 | 3747 |
| 697 | 20230801 | 090500 | 202820245 | 3910 | 3950 | 3950 | 3910 | 2004 |
| 698 | 20230801 | 090400 | 194979325 | 3950 | 3930 | 3950 | 3915 | 11141 |
| 699 | 20230801 | 090300 | 151109140 | 3930 | 3945 | 3945 | 3930 | 5654 |
| 700 | 20230801 | 090200 | 128877165 | 3930 | 3850 | 3980 | 3845 | 18698 |
| 701 | 20230801 | 090100 | 55818325 | 3850 | 3820 | 3850 | 3815 | 4577 |
| 702 | 20230801 | 090000 | 38238280 | 3825 | 3850 | 3850 | 3785 | 9983 |