34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 203800 | 3583821355 | 4400 | 4400 | 4400 | 4400 | 18565 |
| 3 | 20230728 | 203700 | 3583821355 | 4400 | 4400 | 4400 | 4400 | 0 |
| 4 | 20230728 | 203600 | 3583821355 | 4400 | 4400 | 4400 | 4400 | 0 |
| 5 | 20230728 | 203500 | 3583821355 | 4400 | 4400 | 4400 | 4400 | 0 |
| 6 | 20230728 | 203400 | 3583821355 | 4400 | 4400 | 4400 | 4400 | 0 |
| 7 | 20230728 | 203300 | 3583821355 | 4400 | 4400 | 4400 | 4400 | 0 |
| 8 | 20230728 | 203200 | 3583821355 | 4400 | 4400 | 4400 | 4400 | 0 |
| 9 | 20230728 | 203100 | 3583821355 | 4400 | 4400 | 4400 | 4400 | 0 |
| 10 | 20230728 | 203000 | 3583821355 | 4400 | 4400 | 4400 | 4400 | 0 |
| 11 | 20230728 | 202900 | 3583821355 | 4400 | 4400 | 4400 | 4400 | 0 |
| 12 | 20230728 | 202800 | 3583821355 | 4400 | 4400 | 4400 | 4400 | 0 |
| 13 | 20230728 | 202700 | 3583821355 | 4400 | 4400 | 4400 | 4400 | 0 |
| 14 | 20230728 | 202600 | 3583821355 | 4400 | 4400 | 4400 | 4400 | 0 |
| 15 | 20230728 | 202500 | 3583821355 | 4400 | 4400 | 4400 | 4400 | 0 |
| 16 | 20230728 | 202400 | 3583821355 | 4400 | 4400 | 4400 | 4400 | 0 |
| 17 | 20230728 | 202300 | 3583821355 | 4400 | 4400 | 4400 | 4400 | 0 |
| 18 | 20230728 | 202200 | 3583821355 | 4400 | 4400 | 4400 | 4400 | 0 |
| 19 | 20230728 | 202100 | 3583821355 | 4400 | 4400 | 4400 | 4400 | 0 |
| 20 | 20230728 | 202000 | 3583821355 | 4400 | 4400 | 4400 | 4400 | 0 |
| 21 | 20230728 | 201900 | 3583821355 | 4400 | 4400 | 4400 | 4400 | 0 |
| 22 | 20230728 | 201800 | 3583821355 | 4400 | 4400 | 4400 | 4400 | 0 |
| 23 | 20230728 | 201700 | 3583821355 | 4400 | 4400 | 4400 | 4400 | 0 |
| 24 | 20230728 | 201600 | 3583821355 | 4400 | 4400 | 4400 | 4400 | 0 |
| 25 | 20230728 | 201500 | 3583821355 | 4400 | 4400 | 4400 | 4400 | 0 |
| 26 | 20230728 | 201400 | 3583821355 | 4400 | 4400 | 4400 | 4400 | 0 |
| 27 | 20230728 | 201300 | 3583821355 | 4400 | 4400 | 4400 | 4400 | 0 |
| 28 | 20230728 | 201200 | 3583821355 | 4400 | 4400 | 4400 | 4400 | 0 |
| 29 | 20230728 | 201100 | 3583821355 | 4400 | 4400 | 4400 | 4400 | 0 |
| 30 | 20230728 | 201000 | 3583821355 | 4400 | 4400 | 4400 | 4400 | 0 |
| 31 | 20230728 | 200900 | 3583821355 | 4400 | 4400 | 4400 | 4400 | 0 |
| 32 | 20230728 | 200800 | 3583821355 | 4400 | 4400 | 4400 | 4400 | 18565 |
| 33 | 20230728 | 200700 | 3583821355 | 4400 | 4400 | 4400 | 4400 | 0 |
| 34 | 20230728 | 200600 | 3583821355 | 4400 | 4400 | 4400 | 4400 | 0 |
| 35 | 20230728 | 200500 | 3583821355 | 4400 | 4400 | 4400 | 4400 | 0 |
| 36 | 20230728 | 200400 | 3583821355 | 4400 | 4400 | 4400 | 4400 | 0 |
| 37 | 20230728 | 200300 | 3583821355 | 4400 | 4400 | 4400 | 4400 | 0 |
| 38 | 20230728 | 200200 | 3583821355 | 4400 | 4400 | 4400 | 4400 | 0 |
| 39 | 20230728 | 200100 | 3583821355 | 4400 | 4400 | 4400 | 4400 | 0 |
| 40 | 20230728 | 200000 | 3583821355 | 4400 | 4400 | 4400 | 4400 | 0 |
| 41 | 20230728 | 195900 | 3583821355 | 4400 | 4400 | 4400 | 4400 | 0 |
| 42 | 20230728 | 195800 | 3583821355 | 4400 | 4400 | 4400 | 4400 | 0 |
| 43 | 20230728 | 195700 | 3583821355 | 4400 | 4400 | 4400 | 4400 | 0 |
| 44 | 20230728 | 195600 | 3583821355 | 4400 | 4400 | 4400 | 4400 | 0 |
| 45 | 20230728 | 195500 | 3583821355 | 4400 | 4400 | 4400 | 4400 | 0 |
| 46 | 20230728 | 195400 | 3583821355 | 4400 | 4400 | 4400 | 4400 | 0 |
| 47 | 20230728 | 195300 | 3583821355 | 4400 | 4400 | 4400 | 4400 | 0 |
| 48 | 20230728 | 195200 | 3583821355 | 4400 | 4400 | 4400 | 4400 | 0 |
| 49 | 20230728 | 195100 | 3583821355 | 4400 | 4400 | 4400 | 4400 | 0 |
| 50 | 20230728 | 195000 | 3583821355 | 4400 | 4400 | 4400 | 4400 | 0 |
| 51 | 20230728 | 194900 | 3583821355 | 4400 | 4400 | 4400 | 4400 | 0 |
| 52 | 20230728 | 194800 | 3583821355 | 4400 | 4400 | 4400 | 4400 | 0 |
| 53 | 20230728 | 194700 | 3583821355 | 4400 | 4400 | 4400 | 4400 | 0 |
| 54 | 20230728 | 194600 | 3583821355 | 4400 | 4400 | 4400 | 4400 | 0 |
| 55 | 20230728 | 194500 | 3583821355 | 4400 | 4400 | 4400 | 4400 | 0 |
| 56 | 20230728 | 194400 | 3583821355 | 4400 | 4400 | 4400 | 4400 | 0 |
| 57 | 20230728 | 194300 | 3583821355 | 4400 | 4400 | 4400 | 4400 | 0 |
| 58 | 20230728 | 194200 | 3583821355 | 4400 | 4400 | 4400 | 4400 | 0 |
| 59 | 20230728 | 194100 | 3583821355 | 4400 | 4400 | 4400 | 4400 | 0 |
| 60 | 20230728 | 194000 | 3583821355 | 4400 | 4400 | 4400 | 4400 | 0 |
| 61 | 20230728 | 193900 | 3583821355 | 4400 | 4400 | 4400 | 4400 | 0 |
| 62 | 20230728 | 193800 | 3583821355 | 4400 | 4400 | 4400 | 4400 | 18565 |
| 63 | 20230728 | 193700 | 3583821355 | 4400 | 4400 | 4400 | 4400 | 0 |
| 64 | 20230728 | 193600 | 3583821355 | 4400 | 4400 | 4400 | 4400 | 0 |
| 65 | 20230728 | 193500 | 3583821355 | 4400 | 4400 | 4400 | 4400 | 0 |
| 66 | 20230728 | 193400 | 3583821355 | 4400 | 4400 | 4400 | 4400 | 0 |
| 67 | 20230728 | 193300 | 3583821355 | 4400 | 4400 | 4400 | 4400 | 0 |
| 68 | 20230728 | 193200 | 3583821355 | 4400 | 4400 | 4400 | 4400 | 0 |
| 69 | 20230728 | 193100 | 3583821355 | 4400 | 4400 | 4400 | 4400 | 0 |
| 70 | 20230728 | 193000 | 3583821355 | 4400 | 4400 | 4400 | 4400 | 0 |
| 71 | 20230728 | 192900 | 3583821355 | 4400 | 4400 | 4400 | 4400 | 0 |
| 72 | 20230728 | 192800 | 3583821355 | 4400 | 4400 | 4400 | 4400 | 0 |
| 73 | 20230728 | 192700 | 3583821355 | 4400 | 4400 | 4400 | 4400 | 0 |
| 74 | 20230728 | 192600 | 3583821355 | 4400 | 4400 | 4400 | 4400 | 0 |
| 75 | 20230728 | 192500 | 3583821355 | 4400 | 4400 | 4400 | 4400 | 0 |
| 76 | 20230728 | 192400 | 3583821355 | 4400 | 4400 | 4400 | 4400 | 0 |
| 77 | 20230728 | 192300 | 3583821355 | 4400 | 4400 | 4400 | 4400 | 0 |
| 78 | 20230728 | 192200 | 3583821355 | 4400 | 4400 | 4400 | 4400 | 0 |
| 79 | 20230728 | 192100 | 3583821355 | 4400 | 4400 | 4400 | 4400 | 0 |
| 80 | 20230728 | 192000 | 3583821355 | 4400 | 4400 | 4400 | 4400 | 0 |
| 81 | 20230728 | 191900 | 3583821355 | 4400 | 4400 | 4400 | 4400 | 0 |
| 82 | 20230728 | 191800 | 3583821355 | 4400 | 4400 | 4400 | 4400 | 0 |
| 83 | 20230728 | 191700 | 3583821355 | 4400 | 4400 | 4400 | 4400 | 0 |
| 84 | 20230728 | 191600 | 3583821355 | 4400 | 4400 | 4400 | 4400 | 0 |
| 85 | 20230728 | 191500 | 3583821355 | 4400 | 4400 | 4400 | 4400 | 0 |
| 86 | 20230728 | 191400 | 3583821355 | 4400 | 4400 | 4400 | 4400 | 0 |
| 87 | 20230728 | 191300 | 3583821355 | 4400 | 4400 | 4400 | 4400 | 0 |
| 88 | 20230728 | 191200 | 3583821355 | 4400 | 4400 | 4400 | 4400 | 0 |
| 89 | 20230728 | 191100 | 3583821355 | 4400 | 4400 | 4400 | 4400 | 0 |
| 90 | 20230728 | 191000 | 3583821355 | 4400 | 4400 | 4400 | 4400 | 0 |
| 91 | 20230728 | 190900 | 3583821355 | 4400 | 4400 | 4400 | 4400 | 0 |
| 92 | 20230728 | 190800 | 3583821355 | 4400 | 4400 | 4400 | 4400 | 18565 |
| 93 | 20230728 | 190700 | 3583821355 | 4400 | 4400 | 4400 | 4400 | 0 |
| 94 | 20230728 | 190600 | 3583821355 | 4400 | 4400 | 4400 | 4400 | 0 |
| 95 | 20230728 | 190500 | 3583821355 | 4400 | 4400 | 4400 | 4400 | 0 |
| 96 | 20230728 | 190400 | 3583821355 | 4400 | 4400 | 4400 | 4400 | 0 |
| 97 | 20230728 | 190300 | 3583821355 | 4400 | 4400 | 4400 | 4400 | 0 |
| 98 | 20230728 | 190200 | 3583821355 | 4400 | 4400 | 4400 | 4400 | 0 |
| 99 | 20230728 | 190100 | 3583821355 | 4400 | 4400 | 4400 | 4400 | 0 |
| 100 | 20230728 | 190000 | 3583821355 | 4400 | 4400 | 4400 | 4400 | 0 |
| 101 | 20230728 | 185900 | 3583821355 | 4400 | 4400 | 4400 | 4400 | 0 |
| 102 | 20230728 | 185800 | 3583821355 | 4400 | 4400 | 4400 | 4400 | 0 |
| 103 | 20230728 | 185700 | 3583821355 | 4400 | 4400 | 4400 | 4400 | 0 |
| 104 | 20230728 | 185600 | 3583821355 | 4400 | 4400 | 4400 | 4400 | 0 |
| 105 | 20230728 | 185500 | 3583821355 | 4400 | 4400 | 4400 | 4400 | 0 |
| 106 | 20230728 | 185400 | 3583821355 | 4400 | 4400 | 4400 | 4400 | 0 |
| 107 | 20230728 | 185300 | 3583821355 | 4400 | 4400 | 4400 | 4400 | 0 |
| 108 | 20230728 | 185200 | 3583821355 | 4400 | 4400 | 4400 | 4400 | 0 |
| 109 | 20230728 | 185100 | 3583821355 | 4400 | 4400 | 4400 | 4400 | 0 |
| 110 | 20230728 | 185000 | 3583821355 | 4400 | 4400 | 4400 | 4400 | 0 |
| 111 | 20230728 | 184900 | 3583821355 | 4400 | 4400 | 4400 | 4400 | 0 |
| 112 | 20230728 | 184800 | 3583821355 | 4400 | 4400 | 4400 | 4400 | 0 |
| 113 | 20230728 | 184700 | 3583821355 | 4400 | 4400 | 4400 | 4400 | 0 |
| 114 | 20230728 | 184600 | 3583821355 | 4400 | 4400 | 4400 | 4400 | 0 |
| 115 | 20230728 | 184500 | 3583821355 | 4400 | 4400 | 4400 | 4400 | 0 |
| 116 | 20230728 | 184400 | 3583821355 | 4400 | 4400 | 4400 | 4400 | 0 |
| 117 | 20230728 | 184300 | 3583821355 | 4400 | 4400 | 4400 | 4400 | 0 |
| 118 | 20230728 | 184200 | 3583821355 | 4400 | 4400 | 4400 | 4400 | 0 |
| 119 | 20230728 | 184100 | 3583821355 | 4400 | 4400 | 4400 | 4400 | 0 |
| 120 | 20230728 | 184000 | 3583821355 | 4400 | 4400 | 4400 | 4400 | 0 |
| 121 | 20230728 | 183900 | 3583821355 | 4400 | 4400 | 4400 | 4400 | 0 |
| 122 | 20230728 | 183800 | 3583821355 | 4400 | 4400 | 4400 | 4400 | 18565 |
| 123 | 20230728 | 183700 | 3583821355 | 4400 | 4400 | 4400 | 4400 | 0 |
| 124 | 20230728 | 183600 | 3583821355 | 4400 | 4400 | 4400 | 4400 | 0 |
| 125 | 20230728 | 183500 | 3583821355 | 4400 | 4400 | 4400 | 4400 | 0 |
| 126 | 20230728 | 183400 | 3583821355 | 4400 | 4400 | 4400 | 4400 | 0 |
| 127 | 20230728 | 183300 | 3583821355 | 4400 | 4400 | 4400 | 4400 | 0 |
| 128 | 20230728 | 183200 | 3583821355 | 4400 | 4400 | 4400 | 4400 | 0 |
| 129 | 20230728 | 183100 | 3583821355 | 4400 | 4400 | 4400 | 4400 | 0 |
| 130 | 20230728 | 183000 | 3583821355 | 4400 | 4400 | 4400 | 4400 | 0 |
| 131 | 20230728 | 182900 | 3583821355 | 4400 | 4400 | 4400 | 4400 | 0 |
| 132 | 20230728 | 182800 | 3583821355 | 4400 | 4400 | 4400 | 4400 | 0 |
| 133 | 20230728 | 182700 | 3583821355 | 4400 | 4400 | 4400 | 4400 | 0 |
| 134 | 20230728 | 182600 | 3583821355 | 4400 | 4400 | 4400 | 4400 | 0 |
| 135 | 20230728 | 182500 | 3583821355 | 4400 | 4400 | 4400 | 4400 | 0 |
| 136 | 20230728 | 182400 | 3583821355 | 4400 | 4400 | 4400 | 4400 | 0 |
| 137 | 20230728 | 182300 | 3583821355 | 4400 | 4400 | 4400 | 4400 | 0 |
| 138 | 20230728 | 182200 | 3583821355 | 4400 | 4400 | 4400 | 4400 | 0 |
| 139 | 20230728 | 182100 | 3583821355 | 4400 | 4400 | 4400 | 4400 | 0 |
| 140 | 20230728 | 182000 | 3583821355 | 4400 | 4400 | 4400 | 4400 | 0 |
| 141 | 20230728 | 181900 | 3583821355 | 4400 | 4400 | 4400 | 4400 | 0 |
| 142 | 20230728 | 181800 | 3583821355 | 4400 | 4400 | 4400 | 4400 | 0 |
| 143 | 20230728 | 181700 | 3583821355 | 4400 | 4400 | 4400 | 4400 | 0 |
| 144 | 20230728 | 181600 | 3583821355 | 4400 | 4400 | 4400 | 4400 | 0 |
| 145 | 20230728 | 181500 | 3583821355 | 4400 | 4400 | 4400 | 4400 | 0 |
| 146 | 20230728 | 181400 | 3583821355 | 4400 | 4400 | 4400 | 4400 | 0 |
| 147 | 20230728 | 181300 | 3583821355 | 4400 | 4400 | 4400 | 4400 | 0 |
| 148 | 20230728 | 181200 | 3583821355 | 4400 | 4400 | 4400 | 4400 | 0 |
| 149 | 20230728 | 181100 | 3583821355 | 4400 | 4400 | 4400 | 4400 | 0 |
| 150 | 20230728 | 181000 | 3583821355 | 4400 | 4400 | 4400 | 4400 | 0 |
| 151 | 20230728 | 180900 | 3583821355 | 4400 | 4400 | 4400 | 4400 | 0 |
| 152 | 20230728 | 180800 | 3583821355 | 4400 | 4400 | 4400 | 4400 | 18565 |
| 153 | 20230728 | 180700 | 3583821355 | 4400 | 4400 | 4400 | 4400 | 0 |
| 154 | 20230728 | 180600 | 3583821355 | 4400 | 4400 | 4400 | 4400 | 0 |
| 155 | 20230728 | 180500 | 3583821355 | 4400 | 4400 | 4400 | 4400 | 0 |
| 156 | 20230728 | 180400 | 3583821355 | 4400 | 4400 | 4400 | 4400 | 0 |
| 157 | 20230728 | 180300 | 3583821355 | 4400 | 4400 | 4400 | 4400 | 0 |
| 158 | 20230728 | 180200 | 3583821355 | 4400 | 4400 | 4400 | 4400 | 0 |
| 159 | 20230728 | 180100 | 3583821355 | 4400 | 4400 | 4400 | 4400 | 0 |
| 160 | 20230728 | 180000 | 3583821355 | 4400 | 4400 | 4400 | 4400 | 0 |
| 161 | 20230728 | 175900 | 3583821355 | 4400 | 4400 | 4400 | 4400 | 0 |
| 162 | 20230728 | 175800 | 3583821355 | 4400 | 4400 | 4400 | 4400 | 0 |
| 163 | 20230728 | 175700 | 3583821355 | 4400 | 4400 | 4400 | 4400 | 0 |
| 164 | 20230728 | 175600 | 3583821355 | 4400 | 4400 | 4400 | 4400 | 0 |
| 165 | 20230728 | 175500 | 3583821355 | 4400 | 4400 | 4400 | 4400 | 0 |
| 166 | 20230728 | 175400 | 3583821355 | 4400 | 4400 | 4400 | 4400 | 0 |
| 167 | 20230728 | 175300 | 3583821355 | 4400 | 4400 | 4400 | 4400 | 0 |
| 168 | 20230728 | 175200 | 3583821355 | 4400 | 4400 | 4400 | 4400 | 0 |
| 169 | 20230728 | 175100 | 3583821355 | 4400 | 4400 | 4400 | 4400 | 0 |
| 170 | 20230728 | 175000 | 3583821355 | 4400 | 4400 | 4400 | 4400 | 0 |
| 171 | 20230728 | 174900 | 3583821355 | 4400 | 4400 | 4400 | 4400 | 0 |
| 172 | 20230728 | 174800 | 3583821355 | 4400 | 4400 | 4400 | 4400 | 0 |
| 173 | 20230728 | 174700 | 3583821355 | 4400 | 4400 | 4400 | 4400 | 0 |
| 174 | 20230728 | 174600 | 3583821355 | 4400 | 4400 | 4400 | 4400 | 0 |
| 175 | 20230728 | 174500 | 3583821355 | 4400 | 4400 | 4400 | 4400 | 0 |
| 176 | 20230728 | 174400 | 3583821355 | 4400 | 4400 | 4400 | 4400 | 0 |
| 177 | 20230728 | 174300 | 3583821355 | 4400 | 4400 | 4400 | 4400 | 0 |
| 178 | 20230728 | 174200 | 3583821355 | 4400 | 4400 | 4400 | 4400 | 0 |
| 179 | 20230728 | 174100 | 3583821355 | 4400 | 4400 | 4400 | 4400 | 0 |
| 180 | 20230728 | 174000 | 3583821355 | 4400 | 4400 | 4400 | 4400 | 0 |
| 181 | 20230728 | 173900 | 3583821355 | 4400 | 4400 | 4400 | 4400 | 0 |
| 182 | 20230728 | 173800 | 3583821355 | 4400 | 4400 | 4400 | 4400 | 18565 |
| 183 | 20230728 | 173700 | 3583821355 | 4400 | 4400 | 4400 | 4400 | 0 |
| 184 | 20230728 | 173600 | 3583821355 | 4400 | 4400 | 4400 | 4400 | 0 |
| 185 | 20230728 | 173500 | 3583821355 | 4400 | 4400 | 4400 | 4400 | 0 |
| 186 | 20230728 | 173400 | 3583821355 | 4400 | 4400 | 4400 | 4400 | 0 |
| 187 | 20230728 | 173300 | 3583821355 | 4400 | 4400 | 4400 | 4400 | 0 |
| 188 | 20230728 | 173200 | 3583821355 | 4400 | 4400 | 4400 | 4400 | 0 |
| 189 | 20230728 | 173100 | 3583821355 | 4400 | 4400 | 4400 | 4400 | 0 |
| 190 | 20230728 | 173000 | 3583821355 | 4400 | 4400 | 4400 | 4400 | 0 |
| 191 | 20230728 | 172900 | 3583821355 | 4400 | 4400 | 4400 | 4400 | 0 |
| 192 | 20230728 | 172800 | 3583821355 | 4400 | 4400 | 4400 | 4400 | 0 |
| 193 | 20230728 | 172700 | 3583821355 | 4400 | 4400 | 4400 | 4400 | 0 |
| 194 | 20230728 | 172600 | 3583821355 | 4400 | 4400 | 4400 | 4400 | 0 |
| 195 | 20230728 | 172500 | 3583821355 | 4400 | 4400 | 4400 | 4400 | 0 |
| 196 | 20230728 | 172400 | 3583821355 | 4400 | 4400 | 4400 | 4400 | 0 |
| 197 | 20230728 | 172300 | 3583821355 | 4400 | 4400 | 4400 | 4400 | 0 |
| 198 | 20230728 | 172200 | 3583821355 | 4400 | 4400 | 4400 | 4400 | 0 |
| 199 | 20230728 | 172100 | 3583821355 | 4400 | 4400 | 4400 | 4400 | 0 |
| 200 | 20230728 | 172000 | 3583821355 | 4400 | 4400 | 4400 | 4400 | 0 |
| 201 | 20230728 | 171900 | 3583821355 | 4400 | 4400 | 4400 | 4400 | 0 |
| 202 | 20230728 | 171800 | 3583821355 | 4400 | 4400 | 4400 | 4400 | 0 |
| 203 | 20230728 | 171700 | 3583821355 | 4400 | 4400 | 4400 | 4400 | 0 |
| 204 | 20230728 | 171600 | 3583821355 | 4400 | 4400 | 4400 | 4400 | 0 |
| 205 | 20230728 | 171500 | 3583821355 | 4400 | 4400 | 4400 | 4400 | 0 |
| 206 | 20230728 | 171400 | 3583821355 | 4400 | 4400 | 4400 | 4400 | 0 |
| 207 | 20230728 | 171300 | 3583821355 | 4400 | 4400 | 4400 | 4400 | 0 |
| 208 | 20230728 | 171200 | 3583821355 | 4400 | 4400 | 4400 | 4400 | 0 |
| 209 | 20230728 | 171100 | 3583821355 | 4400 | 4400 | 4400 | 4400 | 0 |
| 210 | 20230728 | 171000 | 3583821355 | 4400 | 4400 | 4400 | 4400 | 0 |
| 211 | 20230728 | 170900 | 3583821355 | 4400 | 4400 | 4400 | 4400 | 0 |
| 212 | 20230728 | 170800 | 3583821355 | 4400 | 4400 | 4400 | 4400 | 18565 |
| 213 | 20230728 | 170700 | 3583821355 | 4400 | 4400 | 4400 | 4400 | 0 |
| 214 | 20230728 | 170600 | 3583821355 | 4400 | 4400 | 4400 | 4400 | 0 |
| 215 | 20230728 | 170500 | 3583821355 | 4400 | 4400 | 4400 | 4400 | 0 |
| 216 | 20230728 | 170400 | 3583821355 | 4400 | 4400 | 4400 | 4400 | 0 |
| 217 | 20230728 | 170300 | 3583821355 | 4400 | 4400 | 4400 | 4400 | 0 |
| 218 | 20230728 | 170200 | 3583821355 | 4400 | 4400 | 4400 | 4400 | 0 |
| 219 | 20230728 | 170100 | 3583821355 | 4400 | 4400 | 4400 | 4400 | 0 |
| 220 | 20230728 | 170000 | 3583821355 | 4400 | 4400 | 4400 | 4400 | 0 |
| 221 | 20230728 | 165900 | 3583821355 | 4400 | 4400 | 4400 | 4400 | 0 |
| 222 | 20230728 | 165800 | 3583821355 | 4400 | 4400 | 4400 | 4400 | 0 |
| 223 | 20230728 | 165700 | 3583821355 | 4400 | 4400 | 4400 | 4400 | 0 |
| 224 | 20230728 | 165600 | 3583821355 | 4400 | 4400 | 4400 | 4400 | 0 |
| 225 | 20230728 | 165500 | 3583821355 | 4400 | 4400 | 4400 | 4400 | 0 |
| 226 | 20230728 | 165400 | 3583821355 | 4400 | 4400 | 4400 | 4400 | 0 |
| 227 | 20230728 | 165300 | 3583821355 | 4400 | 4400 | 4400 | 4400 | 0 |
| 228 | 20230728 | 165200 | 3583821355 | 4400 | 4400 | 4400 | 4400 | 0 |
| 229 | 20230728 | 165100 | 3583821355 | 4400 | 4400 | 4400 | 4400 | 0 |
| 230 | 20230728 | 165000 | 3583821355 | 4400 | 4400 | 4400 | 4400 | 0 |
| 231 | 20230728 | 164900 | 3583821355 | 4400 | 4400 | 4400 | 4400 | 0 |
| 232 | 20230728 | 164800 | 3583821355 | 4400 | 4400 | 4400 | 4400 | 0 |
| 233 | 20230728 | 164700 | 3583821355 | 4400 | 4400 | 4400 | 4400 | 0 |
| 234 | 20230728 | 164600 | 3583821355 | 4400 | 4400 | 4400 | 4400 | 0 |
| 235 | 20230728 | 164500 | 3583821355 | 4400 | 4400 | 4400 | 4400 | 0 |
| 236 | 20230728 | 164400 | 3583821355 | 4400 | 4400 | 4400 | 4400 | 0 |
| 237 | 20230728 | 164300 | 3583821355 | 4400 | 4400 | 4400 | 4400 | 0 |
| 238 | 20230728 | 164200 | 3583821355 | 4400 | 4400 | 4400 | 4400 | 0 |
| 239 | 20230728 | 164100 | 3583821355 | 4400 | 4400 | 4400 | 4400 | 0 |
| 240 | 20230728 | 164000 | 3583821355 | 4400 | 4400 | 4400 | 4400 | 0 |
| 241 | 20230728 | 163900 | 3583821355 | 4400 | 4400 | 4400 | 4400 | 0 |
| 242 | 20230728 | 163800 | 3583821355 | 4400 | 4400 | 4400 | 4400 | 18565 |
| 243 | 20230728 | 163700 | 3583821355 | 4400 | 4400 | 4400 | 4400 | 0 |
| 244 | 20230728 | 163600 | 3583821355 | 4400 | 4400 | 4400 | 4400 | 0 |
| 245 | 20230728 | 163500 | 3583821355 | 4400 | 4400 | 4400 | 4400 | 0 |
| 246 | 20230728 | 163400 | 3583821355 | 4400 | 4400 | 4400 | 4400 | 0 |
| 247 | 20230728 | 163300 | 3583821355 | 4400 | 4400 | 4400 | 4400 | 0 |
| 248 | 20230728 | 163200 | 3583821355 | 4400 | 4400 | 4400 | 4400 | 0 |
| 249 | 20230728 | 163100 | 3583821355 | 4400 | 4400 | 4400 | 4400 | 0 |
| 250 | 20230728 | 163000 | 3583821355 | 4400 | 4400 | 4400 | 4400 | 0 |
| 251 | 20230728 | 162900 | 3583821355 | 4400 | 4400 | 4400 | 4400 | 0 |
| 252 | 20230728 | 162800 | 3583821355 | 4400 | 4400 | 4400 | 4400 | 0 |
| 253 | 20230728 | 162700 | 3583821355 | 4400 | 4400 | 4400 | 4400 | 0 |
| 254 | 20230728 | 162600 | 3583821355 | 4400 | 4400 | 4400 | 4400 | 0 |
| 255 | 20230728 | 162500 | 3583821355 | 4400 | 4400 | 4400 | 4400 | 0 |
| 256 | 20230728 | 162400 | 3583821355 | 4400 | 4400 | 4400 | 4400 | 0 |
| 257 | 20230728 | 162300 | 3583821355 | 4400 | 4400 | 4400 | 4400 | 0 |
| 258 | 20230728 | 162200 | 3583821355 | 4400 | 4400 | 4400 | 4400 | 0 |
| 259 | 20230728 | 162100 | 3583821355 | 4400 | 4400 | 4400 | 4400 | 0 |
| 260 | 20230728 | 162000 | 3583821355 | 4400 | 4400 | 4400 | 4400 | 0 |
| 261 | 20230728 | 161900 | 3583821355 | 4400 | 4400 | 4400 | 4400 | 0 |
| 262 | 20230728 | 161800 | 3583821355 | 4400 | 4400 | 4400 | 4400 | 0 |
| 263 | 20230728 | 161700 | 3583821355 | 4400 | 4400 | 4400 | 4400 | 0 |
| 264 | 20230728 | 161600 | 3583821355 | 4400 | 4400 | 4400 | 4400 | 0 |
| 265 | 20230728 | 161500 | 3583821355 | 4400 | 4400 | 4400 | 4400 | 0 |
| 266 | 20230728 | 161400 | 3583821355 | 4400 | 4400 | 4400 | 4400 | 0 |
| 267 | 20230728 | 161300 | 3583821355 | 4400 | 4400 | 4400 | 4400 | 0 |
| 268 | 20230728 | 161200 | 3583821355 | 4400 | 4400 | 4400 | 4400 | 0 |
| 269 | 20230728 | 161100 | 3583821355 | 4400 | 4400 | 4400 | 4400 | 0 |
| 270 | 20230728 | 161000 | 3583821355 | 4400 | 4400 | 4400 | 4400 | 0 |
| 271 | 20230728 | 160900 | 3583821355 | 4400 | 4400 | 4400 | 4400 | 0 |
| 272 | 20230728 | 160800 | 3583821355 | 4400 | 4400 | 4400 | 4400 | 18565 |
| 273 | 20230728 | 160700 | 3583821355 | 4400 | 4400 | 4400 | 4400 | 0 |
| 274 | 20230728 | 160600 | 3583821355 | 4400 | 4400 | 4400 | 4400 | 0 |
| 275 | 20230728 | 160500 | 3583821355 | 4400 | 4400 | 4400 | 4400 | 0 |
| 276 | 20230728 | 160400 | 3583821355 | 4400 | 4400 | 4400 | 4400 | 0 |
| 277 | 20230728 | 160300 | 3583821355 | 4400 | 4400 | 4400 | 4400 | 0 |
| 278 | 20230728 | 160200 | 3583821355 | 4400 | 4400 | 4400 | 4400 | 0 |
| 279 | 20230728 | 160100 | 3583821355 | 4400 | 4400 | 4400 | 4400 | 0 |
| 280 | 20230728 | 160000 | 3583821355 | 4400 | 4400 | 4400 | 4400 | 0 |
| 281 | 20230728 | 155900 | 3583821355 | 4400 | 4400 | 4400 | 4400 | 0 |
| 282 | 20230728 | 155800 | 3583821355 | 4400 | 4400 | 4400 | 4400 | 0 |
| 283 | 20230728 | 155700 | 3583821355 | 4400 | 4400 | 4400 | 4400 | 0 |
| 284 | 20230728 | 155600 | 3583821355 | 4400 | 4400 | 4400 | 4400 | 0 |
| 285 | 20230728 | 155500 | 3583821355 | 4400 | 4400 | 4400 | 4400 | 0 |
| 286 | 20230728 | 155400 | 3583821355 | 4400 | 4400 | 4400 | 4400 | 0 |
| 287 | 20230728 | 155300 | 3583821355 | 4400 | 4400 | 4400 | 4400 | 0 |
| 288 | 20230728 | 155200 | 3583821355 | 4400 | 4400 | 4400 | 4400 | 0 |
| 289 | 20230728 | 155100 | 3583821355 | 4400 | 4400 | 4400 | 4400 | 0 |
| 290 | 20230728 | 155000 | 3583821355 | 4400 | 4400 | 4400 | 4400 | 0 |
| 291 | 20230728 | 154900 | 3583821355 | 4400 | 4400 | 4400 | 4400 | 0 |
| 292 | 20230728 | 154800 | 3583821355 | 4400 | 4400 | 4400 | 4400 | 0 |
| 293 | 20230728 | 154700 | 3583821355 | 4400 | 4400 | 4400 | 4400 | 0 |
| 294 | 20230728 | 154600 | 3583821355 | 4400 | 4400 | 4400 | 4400 | 0 |
| 295 | 20230728 | 154500 | 3583821355 | 4400 | 4400 | 4400 | 4400 | 0 |
| 296 | 20230728 | 154400 | 3583821355 | 4400 | 4400 | 4400 | 4400 | 0 |
| 297 | 20230728 | 154300 | 3583821355 | 4400 | 4400 | 4400 | 4400 | 0 |
| 298 | 20230728 | 154200 | 3583821355 | 4400 | 4400 | 4400 | 4400 | 0 |
| 299 | 20230728 | 154100 | 3583821355 | 4400 | 4400 | 4400 | 4400 | 0 |
| 300 | 20230728 | 154000 | 3583821355 | 4400 | 4400 | 4400 | 4400 | 0 |
| 301 | 20230728 | 153900 | 3583821355 | 4400 | 4400 | 4400 | 4400 | 0 |
| 302 | 20230728 | 153800 | 3583821355 | 4400 | 4400 | 4400 | 4400 | 18565 |
| 303 | 20230728 | 153700 | 3583821355 | 4400 | 4400 | 4400 | 4400 | 0 |
| 304 | 20230728 | 153600 | 3583821355 | 4400 | 4400 | 4400 | 4400 | 0 |
| 305 | 20230728 | 153500 | 3583821355 | 4400 | 4400 | 4400 | 4400 | 0 |
| 306 | 20230728 | 153400 | 3583821355 | 4400 | 4400 | 4400 | 4400 | 0 |
| 307 | 20230728 | 153300 | 3583821355 | 4400 | 4400 | 4400 | 4400 | 0 |
| 308 | 20230728 | 153200 | 3583821355 | 4400 | 4400 | 4400 | 4400 | 0 |
| 309 | 20230728 | 153100 | 3583821355 | 4400 | 4400 | 4400 | 4400 | 0 |
| 310 | 20230728 | 153000 | 3583821355 | 4400 | 4400 | 4400 | 4400 | 18565 |
| 311 | 20230728 | 152900 | 3502135355 | 4425 | 4425 | 4425 | 4425 | 0 |
| 312 | 20230728 | 152800 | 3502135355 | 4425 | 4425 | 4425 | 4425 | 0 |
| 313 | 20230728 | 152700 | 3502135355 | 4425 | 4425 | 4425 | 4425 | 0 |
| 314 | 20230728 | 152600 | 3502135355 | 4425 | 4425 | 4425 | 4425 | 0 |
| 315 | 20230728 | 152500 | 3502135355 | 4425 | 4425 | 4425 | 4425 | 0 |
| 316 | 20230728 | 152400 | 3502135355 | 4425 | 4425 | 4425 | 4425 | 0 |
| 317 | 20230728 | 152300 | 3502135355 | 4425 | 4425 | 4425 | 4425 | 0 |
| 318 | 20230728 | 152200 | 3502135355 | 4425 | 4425 | 4425 | 4425 | 0 |
| 319 | 20230728 | 152100 | 3502135355 | 4425 | 4425 | 4425 | 4425 | 0 |
| 320 | 20230728 | 152000 | 3502135355 | 4425 | 4425 | 4425 | 4425 | 0 |
| 321 | 20230728 | 151900 | 3502135355 | 4425 | 4410 | 4435 | 4405 | 7904 |
| 322 | 20230728 | 151800 | 3467250260 | 4410 | 4415 | 4415 | 4405 | 3899 |
| 323 | 20230728 | 151700 | 3450055525 | 4415 | 4415 | 4420 | 4410 | 2115 |
| 324 | 20230728 | 151600 | 3440716890 | 4415 | 4420 | 4420 | 4415 | 645 |
| 325 | 20230728 | 151500 | 3437866655 | 4415 | 4415 | 4420 | 4410 | 1247 |
| 326 | 20230728 | 151400 | 3432362320 | 4415 | 4415 | 4415 | 4415 | 114 |
| 327 | 20230728 | 151300 | 3431859010 | 4415 | 4415 | 4420 | 4415 | 1343 |
| 328 | 20230728 | 151200 | 3425929565 | 4415 | 4415 | 4425 | 4415 | 4008 |
| 329 | 20230728 | 151100 | 3408220650 | 4420 | 4410 | 4420 | 4410 | 4728 |
| 330 | 20230728 | 151000 | 3387346595 | 4415 | 4405 | 4415 | 4400 | 1904 |
| 331 | 20230728 | 150900 | 3378959975 | 4400 | 4405 | 4405 | 4400 | 1535 |
| 332 | 20230728 | 150800 | 3372202175 | 4400 | 4405 | 4410 | 4400 | 1597 |
| 333 | 20230728 | 150700 | 3365173365 | 4405 | 4405 | 4405 | 4400 | 1675 |
| 334 | 20230728 | 150600 | 3357795050 | 4405 | 4410 | 4415 | 4405 | 315 |
| 335 | 20230728 | 150500 | 3356406170 | 4410 | 4410 | 4410 | 4405 | 201 |
| 336 | 20230728 | 150400 | 3355519875 | 4410 | 4410 | 4415 | 4405 | 348 |
| 337 | 20230728 | 150300 | 3353985200 | 4405 | 4415 | 4415 | 4405 | 1161 |
| 338 | 20230728 | 150200 | 3348867930 | 4415 | 4415 | 4415 | 4410 | 1455 |
| 339 | 20230728 | 150100 | 3342447515 | 4410 | 4415 | 4415 | 4410 | 1465 |
| 340 | 20230728 | 150000 | 3335985870 | 4415 | 4400 | 4415 | 4400 | 3671 |
| 341 | 20230728 | 145900 | 3319796485 | 4400 | 4395 | 4400 | 4395 | 1689 |
| 342 | 20230728 | 145800 | 3312371185 | 4395 | 4400 | 4400 | 4395 | 1108 |
| 343 | 20230728 | 145700 | 3307501425 | 4395 | 4395 | 4400 | 4395 | 725 |
| 344 | 20230728 | 145600 | 3304314050 | 4400 | 4395 | 4400 | 4395 | 1744 |
| 345 | 20230728 | 145500 | 3296648065 | 4395 | 4400 | 4400 | 4395 | 1384 |
| 346 | 20230728 | 145400 | 3290562555 | 4400 | 4410 | 4410 | 4400 | 3770 |
| 347 | 20230728 | 145300 | 3273967635 | 4410 | 4405 | 4410 | 4400 | 984 |
| 348 | 20230728 | 145200 | 3269633025 | 4400 | 4390 | 4410 | 4390 | 1431 |
| 349 | 20230728 | 145100 | 3263340795 | 4390 | 4420 | 4420 | 4365 | 14069 |
| 350 | 20230728 | 145000 | 3201617460 | 4415 | 4420 | 4425 | 4415 | 84 |
| 351 | 20230728 | 144900 | 3201245830 | 4425 | 4420 | 4425 | 4400 | 2045 |
| 352 | 20230728 | 144800 | 3192235795 | 4435 | 4420 | 4435 | 4400 | 8232 |
| 353 | 20230728 | 144700 | 3155935090 | 4415 | 4420 | 4420 | 4415 | 200 |
| 354 | 20230728 | 144600 | 3155052085 | 4450 | 4440 | 4450 | 4400 | 20081 |
| 355 | 20230728 | 144500 | 3066329390 | 4440 | 4440 | 4445 | 4440 | 575 |
| 356 | 20230728 | 144400 | 3063776005 | 4440 | 4440 | 4440 | 4435 | 523 |
| 357 | 20230728 | 144300 | 3061454005 | 4440 | 4435 | 4440 | 4435 | 2204 |
| 358 | 20230728 | 144200 | 3051678765 | 4435 | 4430 | 4435 | 4430 | 636 |
| 359 | 20230728 | 144100 | 3048861220 | 4435 | 4435 | 4435 | 4430 | 721 |
| 360 | 20230728 | 144000 | 3045663745 | 4435 | 4450 | 4455 | 4435 | 2193 |
| 361 | 20230728 | 143900 | 3035924710 | 4455 | 4455 | 4460 | 4455 | 338 |
| 362 | 20230728 | 143800 | 3034418305 | 4455 | 4445 | 4455 | 4445 | 275 |
| 363 | 20230728 | 143700 | 3033195210 | 4445 | 4445 | 4445 | 4440 | 301 |
| 364 | 20230728 | 143600 | 3031858165 | 4445 | 4450 | 4450 | 4445 | 238 |
| 365 | 20230728 | 143500 | 3030799075 | 4455 | 4460 | 4460 | 4455 | 646 |
| 366 | 20230728 | 143400 | 3027919350 | 4455 | 4460 | 4460 | 4455 | 152 |
| 367 | 20230728 | 143300 | 3027241565 | 4465 | 4460 | 4465 | 4440 | 216 |
| 368 | 20230728 | 143200 | 3026282230 | 4460 | 4440 | 4460 | 4440 | 618 |
| 369 | 20230728 | 143100 | 3023536130 | 4435 | 4420 | 4440 | 4405 | 5254 |
| 370 | 20230728 | 143000 | 3000321075 | 4420 | 4425 | 4430 | 4415 | 4355 |
| 371 | 20230728 | 142900 | 2981067880 | 4425 | 4435 | 4440 | 4425 | 5816 |
| 372 | 20230728 | 142800 | 2955286310 | 4435 | 4445 | 4445 | 4435 | 2160 |
| 373 | 20230728 | 142700 | 2945696920 | 4440 | 4440 | 4450 | 4440 | 1773 |
| 374 | 20230728 | 142600 | 2937819365 | 4445 | 4460 | 4460 | 4440 | 10044 |
| 375 | 20230728 | 142500 | 2893140340 | 4455 | 4455 | 4465 | 4450 | 5561 |
| 376 | 20230728 | 142400 | 2868364570 | 4455 | 4480 | 4480 | 4455 | 5223 |
| 377 | 20230728 | 142300 | 2845057170 | 4475 | 4480 | 4480 | 4475 | 339 |
| 378 | 20230728 | 142200 | 2843538590 | 4485 | 4485 | 4485 | 4485 | 692 |
| 379 | 20230728 | 142100 | 2840434970 | 4485 | 4470 | 4485 | 4465 | 367 |
| 380 | 20230728 | 142000 | 2838794970 | 4470 | 4460 | 4470 | 4455 | 635 |
| 381 | 20230728 | 141900 | 2835962985 | 4465 | 4465 | 4465 | 4455 | 1351 |
| 382 | 20230728 | 141800 | 2829935490 | 4460 | 4485 | 4485 | 4460 | 2732 |
| 383 | 20230728 | 141700 | 2817729515 | 4480 | 4475 | 4480 | 4475 | 387 |
| 384 | 20230728 | 141600 | 2815996865 | 4480 | 4490 | 4490 | 4475 | 474 |
| 385 | 20230728 | 141500 | 2813873500 | 4480 | 4490 | 4490 | 4480 | 1840 |
| 386 | 20230728 | 141400 | 2805620890 | 4490 | 4485 | 4490 | 4485 | 145 |
| 387 | 20230728 | 141300 | 2804970440 | 4485 | 4490 | 4490 | 4485 | 123 |
| 388 | 20230728 | 141200 | 2804418465 | 4495 | 4485 | 4495 | 4485 | 210 |
| 389 | 20230728 | 141100 | 2803474575 | 4485 | 4500 | 4500 | 4485 | 1375 |
| 390 | 20230728 | 141000 | 2797295345 | 4515 | 4500 | 4515 | 4500 | 144 |
| 391 | 20230728 | 140900 | 2796647315 | 4500 | 4500 | 4500 | 4500 | 2 |
| 392 | 20230728 | 140800 | 2796638315 | 4500 | 4510 | 4515 | 4500 | 95 |
| 393 | 20230728 | 140700 | 2796210485 | 4515 | 4500 | 4515 | 4490 | 2673 |
| 394 | 20230728 | 140600 | 2784189910 | 4500 | 4485 | 4500 | 4480 | 124 |
| 395 | 20230728 | 140500 | 2783633370 | 4485 | 4500 | 4500 | 4485 | 12 |
| 396 | 20230728 | 140400 | 2783579445 | 4500 | 4500 | 4500 | 4500 | 220 |
| 397 | 20230728 | 140300 | 2782589445 | 4485 | 4510 | 4510 | 4485 | 10026 |
| 398 | 20230728 | 140200 | 2737472915 | 4510 | 4515 | 4520 | 4510 | 1689 |
| 399 | 20230728 | 140100 | 2729853400 | 4515 | 4525 | 4525 | 4515 | 3067 |
| 400 | 20230728 | 140000 | 2715993195 | 4525 | 4525 | 4525 | 4525 | 724 |
| 401 | 20230728 | 135900 | 2712717095 | 4525 | 4525 | 4525 | 4520 | 1117 |
| 402 | 20230728 | 135800 | 2707664420 | 4520 | 4525 | 4525 | 4520 | 450 |
| 403 | 20230728 | 135700 | 2705629170 | 4520 | 4535 | 4535 | 4520 | 1570 |
| 404 | 20230728 | 135600 | 2698517305 | 4535 | 4535 | 4535 | 4535 | 319 |
| 405 | 20230728 | 135500 | 2697070640 | 4540 | 4540 | 4540 | 4540 | 92 |
| 406 | 20230728 | 135400 | 2696652960 | 4540 | 4540 | 4540 | 4540 | 20 |
| 407 | 20230728 | 135300 | 2696562160 | 4540 | 4540 | 4540 | 4530 | 104 |
| 408 | 20230728 | 135200 | 2696091010 | 4530 | 4530 | 4530 | 4530 | 285 |
| 409 | 20230728 | 135100 | 2694799960 | 4525 | 4530 | 4530 | 4525 | 36 |
| 410 | 20230728 | 135000 | 2694637010 | 4545 | 4550 | 4550 | 4545 | 10 |
| 411 | 20230728 | 134900 | 2694591515 | 4550 | 4540 | 4550 | 4540 | 4189 |
| 412 | 20230728 | 134800 | 2675533480 | 4540 | 4535 | 4540 | 4515 | 2035 |
| 413 | 20230728 | 134700 | 2666317965 | 4535 | 4535 | 4535 | 4535 | 402 |
| 414 | 20230728 | 134600 | 2664494895 | 4535 | 4535 | 4535 | 4535 | 82 |
| 415 | 20230728 | 134500 | 2664123025 | 4535 | 4535 | 4535 | 4535 | 10 |
| 416 | 20230728 | 134400 | 2664077675 | 4535 | 4540 | 4540 | 4530 | 1015 |
| 417 | 20230728 | 134300 | 2659474400 | 4535 | 4535 | 4535 | 4535 | 143 |
| 418 | 20230728 | 134200 | 2658825895 | 4535 | 4535 | 4535 | 4520 | 898 |
| 419 | 20230728 | 134100 | 2654766200 | 4535 | 4525 | 4535 | 4525 | 213 |
| 420 | 20230728 | 134000 | 2653802345 | 4540 | 4525 | 4540 | 4525 | 27 |
| 421 | 20230728 | 133900 | 2653679990 | 4525 | 4545 | 4545 | 4525 | 11 |
| 422 | 20230728 | 133800 | 2653630015 | 4545 | 4525 | 4545 | 4525 | 1088 |
| 423 | 20230728 | 133700 | 2648701750 | 4525 | 4525 | 4525 | 4525 | 1 |
| 424 | 20230728 | 133600 | 2648697225 | 4520 | 4525 | 4530 | 4520 | 495 |
| 425 | 20230728 | 133500 | 2646459665 | 4525 | 4525 | 4530 | 4525 | 329 |
| 426 | 20230728 | 133400 | 2644970325 | 4530 | 4530 | 4530 | 4525 | 407 |
| 427 | 20230728 | 133300 | 2643128395 | 4535 | 4540 | 4540 | 4525 | 1406 |
| 428 | 20230728 | 133200 | 2636763615 | 4540 | 4540 | 4540 | 4530 | 134 |
| 429 | 20230728 | 133100 | 2636156365 | 4530 | 4540 | 4545 | 4530 | 427 |
| 430 | 20230728 | 133000 | 2634219430 | 4535 | 4545 | 4545 | 4535 | 638 |
| 431 | 20230728 | 132900 | 2631325475 | 4545 | 4550 | 4555 | 4535 | 2459 |
| 432 | 20230728 | 132800 | 2620154435 | 4550 | 4555 | 4560 | 4550 | 2194 |
| 433 | 20230728 | 132700 | 2610162620 | 4555 | 4570 | 4570 | 4555 | 4589 |
| 434 | 20230728 | 132600 | 2589226565 | 4570 | 4570 | 4570 | 4570 | 187 |
| 435 | 20230728 | 132500 | 2588371975 | 4570 | 4570 | 4575 | 4570 | 606 |
| 436 | 20230728 | 132400 | 2585601255 | 4575 | 4575 | 4575 | 4575 | 152 |
| 437 | 20230728 | 132300 | 2584905855 | 4575 | 4575 | 4575 | 4575 | 10 |
| 438 | 20230728 | 132200 | 2584860105 | 4575 | 4580 | 4580 | 4575 | 291 |
| 439 | 20230728 | 132100 | 2583528630 | 4580 | 4575 | 4580 | 4575 | 25 |
| 440 | 20230728 | 132000 | 2583414250 | 4575 | 4575 | 4575 | 4575 | 327 |
| 441 | 20230728 | 131900 | 2581918225 | 4575 | 4575 | 4580 | 4575 | 312 |
| 442 | 20230728 | 131800 | 2580490695 | 4575 | 4580 | 4580 | 4575 | 96 |
| 443 | 20230728 | 131700 | 2580051120 | 4580 | 4575 | 4580 | 4575 | 92 |
| 444 | 20230728 | 131600 | 2579630215 | 4580 | 4580 | 4585 | 4575 | 805 |
| 445 | 20230728 | 131500 | 2575946985 | 4585 | 4585 | 4585 | 4575 | 250 |
| 446 | 20230728 | 131400 | 2574802125 | 4575 | 4575 | 4585 | 4575 | 182 |
| 447 | 20230728 | 131300 | 2573969465 | 4575 | 4585 | 4590 | 4575 | 261 |
| 448 | 20230728 | 131200 | 2572772870 | 4585 | 4570 | 4585 | 4570 | 1613 |
| 449 | 20230728 | 131100 | 2565393220 | 4575 | 4570 | 4575 | 4565 | 347 |
| 450 | 20230728 | 131000 | 2563807530 | 4570 | 4570 | 4570 | 4565 | 621 |
| 451 | 20230728 | 130900 | 2560969565 | 4575 | 4570 | 4575 | 4570 | 9 |
| 452 | 20230728 | 130800 | 2560928420 | 4575 | 4565 | 4575 | 4565 | 334 |
| 453 | 20230728 | 130700 | 2559401600 | 4565 | 4565 | 4565 | 4565 | 1549 |
| 454 | 20230728 | 130600 | 2552330415 | 4565 | 4565 | 4565 | 4565 | 10 |
| 455 | 20230728 | 130500 | 2552284765 | 4565 | 4565 | 4570 | 4565 | 70 |
| 456 | 20230728 | 130400 | 2551965195 | 4570 | 4565 | 4575 | 4565 | 207 |
| 457 | 20230728 | 130300 | 2551019210 | 4565 | 4575 | 4575 | 4565 | 229 |
| 458 | 20230728 | 130200 | 2549972825 | 4565 | 4585 | 4585 | 4565 | 4304 |
| 459 | 20230728 | 130100 | 2530291775 | 4585 | 4580 | 4585 | 4580 | 17 |
| 460 | 20230728 | 130000 | 2530213835 | 4590 | 4585 | 4590 | 4585 | 37 |
| 461 | 20230728 | 125900 | 2530044185 | 4585 | 4585 | 4585 | 4580 | 73 |
| 462 | 20230728 | 125800 | 2529709505 | 4580 | 4575 | 4580 | 4575 | 1512 |
| 463 | 20230728 | 125700 | 2522789545 | 4580 | 4580 | 4580 | 4575 | 490 |
| 464 | 20230728 | 125600 | 2520545350 | 4585 | 4590 | 4590 | 4585 | 49 |
| 465 | 20230728 | 125500 | 2520320650 | 4590 | 4585 | 4595 | 4585 | 116 |
| 466 | 20230728 | 125400 | 2519788455 | 4585 | 4600 | 4600 | 4580 | 1592 |
| 467 | 20230728 | 125300 | 2512483390 | 4600 | 4610 | 4610 | 4600 | 569 |
| 468 | 20230728 | 125200 | 2509865350 | 4610 | 4605 | 4610 | 4605 | 1474 |
| 469 | 20230728 | 125100 | 2503077435 | 4605 | 4610 | 4610 | 4605 | 250 |
| 470 | 20230728 | 125000 | 2501925610 | 4615 | 4605 | 4615 | 4605 | 600 |
| 471 | 20230728 | 124900 | 2499159610 | 4615 | 4605 | 4615 | 4600 | 1635 |
| 472 | 20230728 | 124800 | 2491630710 | 4600 | 4600 | 4605 | 4600 | 311 |
| 473 | 20230728 | 124700 | 2490200030 | 4600 | 4585 | 4600 | 4585 | 2640 |
| 474 | 20230728 | 124600 | 2478095385 | 4595 | 4590 | 4595 | 4590 | 3411 |
| 475 | 20230728 | 124500 | 2462427320 | 4575 | 4570 | 4575 | 4570 | 1953 |
| 476 | 20230728 | 124400 | 2453495780 | 4575 | 4590 | 4590 | 4575 | 901 |
| 477 | 20230728 | 124300 | 2449371190 | 4580 | 4580 | 4580 | 4570 | 801 |
| 478 | 20230728 | 124200 | 2445702800 | 4595 | 4595 | 4595 | 4575 | 2631 |
| 479 | 20230728 | 124100 | 2433647355 | 4575 | 4590 | 4600 | 4575 | 6177 |
| 480 | 20230728 | 124000 | 2405366115 | 4600 | 4600 | 4605 | 4595 | 820 |
| 481 | 20230728 | 123900 | 2401594260 | 4600 | 4590 | 4605 | 4590 | 982 |
| 482 | 20230728 | 123800 | 2397079910 | 4590 | 4585 | 4600 | 4580 | 1114 |
| 483 | 20230728 | 123700 | 2391970880 | 4590 | 4575 | 4600 | 4575 | 194 |
| 484 | 20230728 | 123600 | 2391082305 | 4560 | 4595 | 4595 | 4560 | 4233 |
| 485 | 20230728 | 123500 | 2371738995 | 4595 | 4625 | 4625 | 4595 | 982 |
| 486 | 20230728 | 123400 | 2367207275 | 4615 | 4620 | 4640 | 4610 | 4422 |
| 487 | 20230728 | 123300 | 2346718590 | 4620 | 4630 | 4635 | 4580 | 4113 |
| 488 | 20230728 | 123200 | 2327747810 | 4630 | 4625 | 4640 | 4625 | 4210 |
| 489 | 20230728 | 123100 | 2308237515 | 4625 | 4625 | 4630 | 4600 | 6399 |
| 490 | 20230728 | 123000 | 2278642030 | 4625 | 4600 | 4625 | 4595 | 13864 |
| 491 | 20230728 | 122900 | 2214737655 | 4595 | 4565 | 4595 | 4560 | 9699 |
| 492 | 20230728 | 122800 | 2170411110 | 4565 | 4565 | 4565 | 4565 | 0 |
| 493 | 20230728 | 122700 | 2170411110 | 4565 | 4565 | 4565 | 4565 | 29 |
| 494 | 20230728 | 122600 | 2170278725 | 4565 | 4580 | 4580 | 4565 | 2704 |
| 495 | 20230728 | 122500 | 2157919920 | 4565 | 4580 | 4580 | 4565 | 51 |
| 496 | 20230728 | 122400 | 2157687090 | 4575 | 4580 | 4580 | 4575 | 1153 |
| 497 | 20230728 | 122300 | 2152409415 | 4580 | 4580 | 4585 | 4580 | 255 |
| 498 | 20230728 | 122200 | 2151241390 | 4585 | 4590 | 4590 | 4585 | 1027 |
| 499 | 20230728 | 122100 | 2146532000 | 4590 | 4585 | 4595 | 4580 | 1930 |
| 500 | 20230728 | 122000 | 2137679995 | 4585 | 4585 | 4590 | 4575 | 718 |
| 501 | 20230728 | 121900 | 2134391485 | 4585 | 4580 | 4590 | 4570 | 1357 |
| 502 | 20230728 | 121800 | 2128181135 | 4585 | 4585 | 4590 | 4580 | 596 |
| 503 | 20230728 | 121700 | 2125447955 | 4590 | 4590 | 4600 | 4585 | 2206 |
| 504 | 20230728 | 121600 | 2115313050 | 4595 | 4585 | 4595 | 4575 | 1653 |
| 505 | 20230728 | 121500 | 2107730820 | 4575 | 4580 | 4590 | 4575 | 2933 |
| 506 | 20230728 | 121400 | 2094283630 | 4575 | 4570 | 4580 | 4570 | 485 |
| 507 | 20230728 | 121300 | 2092066160 | 4570 | 4585 | 4590 | 4570 | 2605 |
| 508 | 20230728 | 121200 | 2080126950 | 4585 | 4580 | 4590 | 4565 | 8006 |
| 509 | 20230728 | 121100 | 2043437695 | 4580 | 4565 | 4580 | 4565 | 1205 |
| 510 | 20230728 | 121000 | 2037926605 | 4570 | 4550 | 4585 | 4545 | 4750 |
| 511 | 20230728 | 120900 | 2016251540 | 4550 | 4545 | 4550 | 4535 | 4707 |
| 512 | 20230728 | 120800 | 1994869900 | 4540 | 4540 | 4545 | 4540 | 233 |
| 513 | 20230728 | 120700 | 1993812020 | 4540 | 4540 | 4540 | 4540 | 1284 |
| 514 | 20230728 | 120600 | 1987982660 | 4540 | 4540 | 4540 | 4540 | 100 |
| 515 | 20230728 | 120500 | 1987528660 | 4540 | 4540 | 4540 | 4535 | 310 |
| 516 | 20230728 | 120400 | 1986121270 | 4535 | 4535 | 4540 | 4535 | 1033 |
| 517 | 20230728 | 120300 | 1981436515 | 4540 | 4540 | 4545 | 4535 | 153 |
| 518 | 20230728 | 120200 | 1980742135 | 4540 | 4530 | 4540 | 4530 | 3420 |
| 519 | 20230728 | 120100 | 1965237075 | 4525 | 4525 | 4525 | 4525 | 402 |
| 520 | 20230728 | 120000 | 1963418025 | 4525 | 4530 | 4530 | 4525 | 725 |
| 521 | 20230728 | 115900 | 1960137320 | 4530 | 4530 | 4530 | 4530 | 1 |
| 522 | 20230728 | 115800 | 1960132790 | 4535 | 4525 | 4535 | 4525 | 557 |
| 523 | 20230728 | 115700 | 1957611775 | 4525 | 4525 | 4525 | 4525 | 698 |
| 524 | 20230728 | 115600 | 1954453325 | 4530 | 4530 | 4530 | 4525 | 1781 |
| 525 | 20230728 | 115500 | 1946389560 | 4530 | 4545 | 4545 | 4530 | 5838 |
| 526 | 20230728 | 115400 | 1919924585 | 4545 | 4540 | 4545 | 4540 | 954 |
| 527 | 20230728 | 115300 | 1915592670 | 4545 | 4545 | 4545 | 4540 | 3011 |
| 528 | 20230728 | 115200 | 1901911685 | 4545 | 4545 | 4545 | 4545 | 66 |
| 529 | 20230728 | 115100 | 1901611715 | 4545 | 4545 | 4550 | 4545 | 374 |
| 530 | 20230728 | 115000 | 1899911870 | 4550 | 4555 | 4555 | 4545 | 1471 |
| 531 | 20230728 | 114900 | 1893218830 | 4560 | 4560 | 4560 | 4555 | 687 |
| 532 | 20230728 | 114800 | 1890089510 | 4555 | 4560 | 4560 | 4555 | 388 |
| 533 | 20230728 | 114700 | 1888321875 | 4555 | 4570 | 4570 | 4555 | 984 |
| 534 | 20230728 | 114600 | 1883836935 | 4570 | 4570 | 4570 | 4565 | 83 |
| 535 | 20230728 | 114500 | 1883457770 | 4560 | 4560 | 4570 | 4560 | 128 |
| 536 | 20230728 | 114400 | 1882873965 | 4560 | 4575 | 4575 | 4560 | 2741 |
| 537 | 20230728 | 114300 | 1870372880 | 4575 | 4560 | 4575 | 4560 | 1068 |
| 538 | 20230728 | 114200 | 1865501285 | 4560 | 4570 | 4580 | 4560 | 3449 |
| 539 | 20230728 | 114100 | 1849718605 | 4575 | 4585 | 4585 | 4575 | 493 |
| 540 | 20230728 | 114000 | 1847462885 | 4585 | 4585 | 4590 | 4585 | 442 |
| 541 | 20230728 | 113900 | 1845435310 | 4585 | 4555 | 4585 | 4555 | 2152 |
| 542 | 20230728 | 113800 | 1835597765 | 4555 | 4565 | 4570 | 4550 | 195 |
| 543 | 20230728 | 113700 | 1834708060 | 4565 | 4585 | 4585 | 4565 | 665 |
| 544 | 20230728 | 113600 | 1831664115 | 4580 | 4570 | 4595 | 4570 | 639 |
| 545 | 20230728 | 113500 | 1828737880 | 4565 | 4575 | 4575 | 4560 | 2592 |
| 546 | 20230728 | 113400 | 1816916970 | 4575 | 4570 | 4600 | 4560 | 2894 |
| 547 | 20230728 | 113300 | 1803657170 | 4560 | 4550 | 4560 | 4545 | 5750 |
| 548 | 20230728 | 113200 | 1777496460 | 4545 | 4565 | 4675 | 4540 | 24166 |
| 549 | 20230728 | 113100 | 1666300375 | 4560 | 4505 | 4560 | 4505 | 33217 |
| 550 | 20230728 | 113000 | 1515647210 | 4505 | 4510 | 4510 | 4505 | 332 |
| 551 | 20230728 | 112900 | 1514151285 | 4505 | 4510 | 4510 | 4500 | 1372 |
| 552 | 20230728 | 112800 | 1507972820 | 4510 | 4510 | 4510 | 4505 | 452 |
| 553 | 20230728 | 112700 | 1505934450 | 4515 | 4515 | 4520 | 4510 | 457 |
| 554 | 20230728 | 112600 | 1503871135 | 4520 | 4510 | 4520 | 4510 | 1866 |
| 555 | 20230728 | 112500 | 1495449015 | 4510 | 4510 | 4510 | 4510 | 895 |
| 556 | 20230728 | 112400 | 1491412565 | 4510 | 4500 | 4510 | 4500 | 177 |
| 557 | 20230728 | 112300 | 1490614550 | 4505 | 4500 | 4505 | 4500 | 574 |
| 558 | 20230728 | 112200 | 1488030980 | 4500 | 4500 | 4500 | 4495 | 2215 |
| 559 | 20230728 | 112100 | 1478063485 | 4500 | 4500 | 4500 | 4495 | 1949 |
| 560 | 20230728 | 112000 | 1469295350 | 4505 | 4510 | 4510 | 4500 | 555 |
| 561 | 20230728 | 111900 | 1466796230 | 4510 | 4505 | 4510 | 4505 | 215 |
| 562 | 20230728 | 111800 | 1465827620 | 4505 | 4510 | 4510 | 4505 | 17 |
| 563 | 20230728 | 111700 | 1465750975 | 4510 | 4510 | 4510 | 4500 | 1860 |
| 564 | 20230728 | 111600 | 1457372025 | 4510 | 4510 | 4510 | 4510 | 21 |
| 565 | 20230728 | 111500 | 1457277315 | 4510 | 4505 | 4510 | 4505 | 1737 |
| 566 | 20230728 | 111400 | 1449450455 | 4505 | 4505 | 4505 | 4500 | 1036 |
| 567 | 20230728 | 111300 | 1444783515 | 4505 | 4475 | 4505 | 4475 | 6805 |
| 568 | 20230728 | 111200 | 1414318225 | 4475 | 4475 | 4475 | 4475 | 53 |
| 569 | 20230728 | 111100 | 1414081050 | 4475 | 4475 | 4475 | 4475 | 514 |
| 570 | 20230728 | 111000 | 1411780900 | 4475 | 4480 | 4480 | 4475 | 12314 |
| 571 | 20230728 | 110900 | 1356673415 | 4485 | 4495 | 4495 | 4485 | 465 |
| 572 | 20230728 | 110800 | 1354587015 | 4490 | 4500 | 4500 | 4490 | 1132 |
| 573 | 20230728 | 110700 | 1349501725 | 4500 | 4500 | 4500 | 4495 | 81 |
| 574 | 20230728 | 110600 | 1349137275 | 4500 | 4500 | 4505 | 4500 | 1788 |
| 575 | 20230728 | 110500 | 1341091090 | 4500 | 4485 | 4500 | 4485 | 251 |
| 576 | 20230728 | 110400 | 1339965290 | 4485 | 4495 | 4495 | 4480 | 1086 |
| 577 | 20230728 | 110300 | 1335089910 | 4500 | 4500 | 4500 | 4500 | 0 |
| 578 | 20230728 | 110200 | 1335089910 | 4500 | 4505 | 4505 | 4500 | 526 |
| 579 | 20230728 | 110100 | 1332722905 | 4505 | 4505 | 4505 | 4505 | 110 |
| 580 | 20230728 | 110000 | 1332227355 | 4510 | 4515 | 4515 | 4510 | 62 |
| 581 | 20230728 | 105900 | 1331947635 | 4515 | 4520 | 4520 | 4490 | 182 |
| 582 | 20230728 | 105800 | 1331128550 | 4520 | 4515 | 4520 | 4485 | 497 |
| 583 | 20230728 | 105700 | 1328884425 | 4515 | 4490 | 4515 | 4490 | 583 |
| 584 | 20230728 | 105600 | 1326261270 | 4490 | 4490 | 4490 | 4490 | 26 |
| 585 | 20230728 | 105500 | 1326144530 | 4480 | 4485 | 4485 | 4480 | 275 |
| 586 | 20230728 | 105400 | 1324912510 | 4490 | 4520 | 4520 | 4490 | 1863 |
| 587 | 20230728 | 105300 | 1316514040 | 4520 | 4520 | 4520 | 4510 | 24106 |
| 588 | 20230728 | 105200 | 1207792460 | 4520 | 4525 | 4525 | 4515 | 568 |
| 589 | 20230728 | 105100 | 1205225050 | 4525 | 4525 | 4530 | 4520 | 1384 |
| 590 | 20230728 | 105000 | 1198963175 | 4525 | 4525 | 4530 | 4520 | 971 |
| 591 | 20230728 | 104900 | 1194565870 | 4525 | 4520 | 4525 | 4520 | 394 |
| 592 | 20230728 | 104800 | 1192783440 | 4525 | 4525 | 4525 | 4520 | 362 |
| 593 | 20230728 | 104700 | 1191146990 | 4525 | 4520 | 4530 | 4520 | 3560 |
| 594 | 20230728 | 104600 | 1175052930 | 4520 | 4505 | 4520 | 4505 | 5496 |
| 595 | 20230728 | 104500 | 1150249875 | 4505 | 4505 | 4510 | 4500 | 1382 |
| 596 | 20230728 | 104400 | 1144024090 | 4505 | 4500 | 4505 | 4500 | 1851 |
| 597 | 20230728 | 104300 | 1135688530 | 4500 | 4495 | 4500 | 4495 | 1604 |
| 598 | 20230728 | 104200 | 1128472975 | 4495 | 4495 | 4495 | 4490 | 251 |
| 599 | 20230728 | 104100 | 1127345480 | 4490 | 4490 | 4495 | 4490 | 944 |
| 600 | 20230728 | 104000 | 1123106820 | 4485 | 4480 | 4485 | 4470 | 1864 |
| 601 | 20230728 | 103900 | 1114755290 | 4480 | 4475 | 4480 | 4475 | 1661 |
| 602 | 20230728 | 103800 | 1107317305 | 4475 | 4475 | 4480 | 4470 | 995 |
| 603 | 20230728 | 103700 | 1102864630 | 4475 | 4480 | 4480 | 4475 | 60 |
| 604 | 20230728 | 103600 | 1102596030 | 4490 | 4490 | 4490 | 4470 | 1815 |
| 605 | 20230728 | 103500 | 1094453075 | 4490 | 4475 | 4495 | 4475 | 1116 |
| 606 | 20230728 | 103400 | 1089444305 | 4475 | 4475 | 4475 | 4465 | 255 |
| 607 | 20230728 | 103300 | 1088303435 | 4460 | 4470 | 4475 | 4460 | 595 |
| 608 | 20230728 | 103200 | 1085649165 | 4470 | 4475 | 4475 | 4470 | 18 |
| 609 | 20230728 | 103100 | 1085568700 | 4470 | 4470 | 4475 | 4465 | 165 |
| 610 | 20230728 | 103000 | 1084831550 | 4470 | 4475 | 4475 | 4470 | 424 |
| 611 | 20230728 | 102900 | 1082935000 | 4475 | 4480 | 4480 | 4470 | 522 |
| 612 | 20230728 | 102800 | 1080598820 | 4480 | 4480 | 4480 | 4470 | 566 |
| 613 | 20230728 | 102700 | 1078065560 | 4480 | 4460 | 4480 | 4455 | 514 |
| 614 | 20230728 | 102600 | 1075768310 | 4460 | 4480 | 4480 | 4460 | 994 |
| 615 | 20230728 | 102500 | 1071332430 | 4480 | 4460 | 4485 | 4460 | 949 |
| 616 | 20230728 | 102400 | 1067098775 | 4460 | 4500 | 4500 | 4460 | 3320 |
| 617 | 20230728 | 102300 | 1052261745 | 4500 | 4505 | 4505 | 4490 | 1234 |
| 618 | 20230728 | 102200 | 1046709665 | 4505 | 4510 | 4510 | 4500 | 1467 |
| 619 | 20230728 | 102100 | 1040096195 | 4510 | 4515 | 4515 | 4490 | 1269 |
| 620 | 20230728 | 102000 | 1034384805 | 4515 | 4515 | 4520 | 4490 | 5140 |
| 621 | 20230728 | 101900 | 1011234850 | 4525 | 4515 | 4540 | 4515 | 20027 |
| 622 | 20230728 | 101800 | 920676855 | 4515 | 4495 | 4520 | 4490 | 6840 |
| 623 | 20230728 | 101700 | 889853390 | 4495 | 4480 | 4500 | 4460 | 4042 |
| 624 | 20230728 | 101600 | 871728030 | 4480 | 4425 | 4490 | 4425 | 3579 |
| 625 | 20230728 | 101500 | 855804220 | 4420 | 4405 | 4425 | 4405 | 1559 |
| 626 | 20230728 | 101400 | 848927780 | 4405 | 4395 | 4405 | 4395 | 1581 |
| 627 | 20230728 | 101300 | 841970725 | 4400 | 4395 | 4400 | 4395 | 1055 |
| 628 | 20230728 | 101200 | 837329805 | 4395 | 4380 | 4395 | 4380 | 3849 |
| 629 | 20230728 | 101100 | 820421085 | 4380 | 4380 | 4385 | 4380 | 4603 |
| 630 | 20230728 | 101000 | 800259845 | 4375 | 4395 | 4395 | 4375 | 3121 |
| 631 | 20230728 | 100900 | 786575645 | 4390 | 4395 | 4395 | 4385 | 747 |
| 632 | 20230728 | 100800 | 783296195 | 4395 | 4395 | 4395 | 4395 | 103 |
| 633 | 20230728 | 100700 | 782843510 | 4395 | 4390 | 4395 | 4390 | 67 |
| 634 | 20230728 | 100600 | 782549280 | 4390 | 4380 | 4390 | 4380 | 929 |
| 635 | 20230728 | 100500 | 778475625 | 4380 | 4380 | 4385 | 4380 | 996 |
| 636 | 20230728 | 100400 | 774109680 | 4385 | 4380 | 4385 | 4380 | 594 |
| 637 | 20230728 | 100300 | 771507860 | 4380 | 4385 | 4385 | 4380 | 695 |
| 638 | 20230728 | 100200 | 768463655 | 4385 | 4375 | 4385 | 4375 | 875 |
| 639 | 20230728 | 100100 | 764631830 | 4375 | 4375 | 4375 | 4370 | 564 |
| 640 | 20230728 | 100000 | 762164365 | 4370 | 4375 | 4380 | 4370 | 1757 |
| 641 | 20230728 | 095900 | 754479970 | 4385 | 4385 | 4385 | 4385 | 37 |
| 642 | 20230728 | 095800 | 754317725 | 4375 | 4380 | 4385 | 4375 | 201 |
| 643 | 20230728 | 095700 | 753437700 | 4370 | 4380 | 4380 | 4370 | 4437 |
| 644 | 20230728 | 095600 | 734022160 | 4380 | 4390 | 4390 | 4380 | 2793 |
| 645 | 20230728 | 095500 | 721781175 | 4390 | 4395 | 4395 | 4390 | 1391 |
| 646 | 20230728 | 095400 | 715668530 | 4395 | 4395 | 4395 | 4385 | 365 |
| 647 | 20230728 | 095300 | 714066585 | 4385 | 4385 | 4395 | 4380 | 991 |
| 648 | 20230728 | 095200 | 709722695 | 4380 | 4395 | 4395 | 4380 | 685 |
| 649 | 20230728 | 095100 | 706720200 | 4395 | 4380 | 4395 | 4375 | 4066 |
| 650 | 20230728 | 095000 | 688928095 | 4380 | 4395 | 4395 | 4375 | 557 |
| 651 | 20230728 | 094900 | 686490165 | 4400 | 4405 | 4405 | 4400 | 10050 |
| 652 | 20230728 | 094800 | 642269995 | 4405 | 4400 | 4405 | 4365 | 19133 |
| 653 | 20230728 | 094700 | 558519520 | 4400 | 4405 | 4405 | 4400 | 136 |
| 654 | 20230728 | 094600 | 557920955 | 4400 | 4415 | 4415 | 4400 | 1146 |
| 655 | 20230728 | 094500 | 552871690 | 4415 | 4420 | 4420 | 4415 | 129 |
| 656 | 20230728 | 094400 | 552302055 | 4420 | 4410 | 4420 | 4410 | 135 |
| 657 | 20230728 | 094300 | 551705370 | 4410 | 4400 | 4410 | 4400 | 4177 |
| 658 | 20230728 | 094200 | 533296025 | 4400 | 4390 | 4400 | 4390 | 2352 |
| 659 | 20230728 | 094100 | 522961240 | 4390 | 4395 | 4395 | 4390 | 1269 |
| 660 | 20230728 | 094000 | 517389655 | 4395 | 4395 | 4400 | 4395 | 424 |
| 661 | 20230728 | 093900 | 515526025 | 4395 | 4395 | 4395 | 4395 | 260 |
| 662 | 20230728 | 093800 | 514383325 | 4395 | 4385 | 4395 | 4385 | 895 |
| 663 | 20230728 | 093700 | 510455705 | 4385 | 4390 | 4390 | 4385 | 2630 |
| 664 | 20230728 | 093600 | 498921560 | 4390 | 4400 | 4400 | 4380 | 4067 |
| 665 | 20230728 | 093500 | 481081090 | 4400 | 4390 | 4400 | 4390 | 2607 |
| 666 | 20230728 | 093400 | 469636220 | 4390 | 4385 | 4400 | 4385 | 1640 |
| 667 | 20230728 | 093300 | 462437920 | 4385 | 4400 | 4400 | 4385 | 890 |
| 668 | 20230728 | 093200 | 458530795 | 4400 | 4395 | 4400 | 4385 | 1169 |
| 669 | 20230728 | 093100 | 453392550 | 4400 | 4375 | 4400 | 4375 | 1158 |
| 670 | 20230728 | 093000 | 448301350 | 4400 | 4395 | 4400 | 4370 | 17417 |
| 671 | 20230728 | 092900 | 372093995 | 4385 | 4400 | 4400 | 4385 | 2912 |
| 672 | 20230728 | 092800 | 359313230 | 4400 | 4420 | 4420 | 4400 | 2287 |
| 673 | 20230728 | 092700 | 349226090 | 4425 | 4430 | 4430 | 4420 | 602 |
| 674 | 20230728 | 092600 | 346564605 | 4435 | 4435 | 4435 | 4430 | 1242 |
| 675 | 20230728 | 092500 | 341056340 | 4435 | 4430 | 4440 | 4430 | 371 |
| 676 | 20230728 | 092400 | 339410930 | 4430 | 4440 | 4440 | 4430 | 36 |
| 677 | 20230728 | 092300 | 339251380 | 4440 | 4430 | 4440 | 4425 | 277 |
| 678 | 20230728 | 092200 | 338024370 | 4430 | 4440 | 4440 | 4430 | 29 |
| 679 | 20230728 | 092100 | 337895850 | 4440 | 4415 | 4440 | 4410 | 1570 |
| 680 | 20230728 | 092000 | 330962625 | 4415 | 4440 | 4440 | 4415 | 1884 |
| 681 | 20230728 | 091900 | 322618180 | 4440 | 4435 | 4450 | 4435 | 298 |
| 682 | 20230728 | 091800 | 321296150 | 4425 | 4405 | 4460 | 4400 | 4298 |
| 683 | 20230728 | 091700 | 302237700 | 4400 | 4390 | 4400 | 4390 | 1845 |
| 684 | 20230728 | 091600 | 294127645 | 4390 | 4385 | 4395 | 4380 | 1450 |
| 685 | 20230728 | 091500 | 287760415 | 4380 | 4390 | 4410 | 4375 | 17770 |
| 686 | 20230728 | 091400 | 209942605 | 4385 | 4385 | 4410 | 4385 | 614 |
| 687 | 20230728 | 091300 | 207250190 | 4380 | 4400 | 4410 | 4375 | 6006 |
| 688 | 20230728 | 091200 | 180882495 | 4400 | 4390 | 4400 | 4390 | 2085 |
| 689 | 20230728 | 091100 | 171710100 | 4390 | 4390 | 4390 | 4385 | 2735 |
| 690 | 20230728 | 091000 | 159704030 | 4390 | 4395 | 4395 | 4385 | 4798 |
| 691 | 20230728 | 090900 | 138641670 | 4395 | 4400 | 4400 | 4390 | 2911 |
| 692 | 20230728 | 090800 | 125848630 | 4400 | 4395 | 4405 | 4395 | 788 |
| 693 | 20230728 | 090700 | 122379330 | 4405 | 4395 | 4405 | 4390 | 562 |
| 694 | 20230728 | 090600 | 119908560 | 4395 | 4405 | 4405 | 4390 | 786 |
| 695 | 20230728 | 090500 | 116456115 | 4405 | 4390 | 4405 | 4385 | 3506 |
| 696 | 20230728 | 090400 | 101066655 | 4390 | 4390 | 4390 | 4380 | 957 |
| 697 | 20230728 | 090300 | 96871965 | 4375 | 4365 | 4390 | 4360 | 3370 |
| 698 | 20230728 | 090200 | 82134510 | 4370 | 4360 | 4370 | 4345 | 7560 |
| 699 | 20230728 | 090100 | 49218230 | 4370 | 4410 | 4415 | 4350 | 7134 |
| 700 | 20230728 | 090000 | 18017365 | 4425 | 4450 | 4450 | 4405 | 3406 |