29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230615 | 183000 | 74259886580 | 2490 | 2490 | 2490 | 2490 | 177437 |
| 3 | 20230615 | 182900 | 74259886580 | 2490 | 2490 | 2490 | 2490 | 0 |
| 4 | 20230615 | 182800 | 74259886580 | 2490 | 2490 | 2490 | 2490 | 0 |
| 5 | 20230615 | 182700 | 74259886580 | 2490 | 2490 | 2490 | 2490 | 0 |
| 6 | 20230615 | 182600 | 74259886580 | 2490 | 2490 | 2490 | 2490 | 0 |
| 7 | 20230615 | 182500 | 74259886580 | 2490 | 2490 | 2490 | 2490 | 0 |
| 8 | 20230615 | 182400 | 74259886580 | 2490 | 2490 | 2490 | 2490 | 0 |
| 9 | 20230615 | 182300 | 74259886580 | 2490 | 2490 | 2490 | 2490 | 0 |
| 10 | 20230615 | 182200 | 74259886580 | 2490 | 2490 | 2490 | 2490 | 0 |
| 11 | 20230615 | 182100 | 74259886580 | 2490 | 2490 | 2490 | 2490 | 0 |
| 12 | 20230615 | 182000 | 74259886580 | 2490 | 2490 | 2490 | 2490 | 0 |
| 13 | 20230615 | 181900 | 74259886580 | 2490 | 2490 | 2490 | 2490 | 0 |
| 14 | 20230615 | 181800 | 74259886580 | 2490 | 2490 | 2490 | 2490 | 0 |
| 15 | 20230615 | 181700 | 74259886580 | 2490 | 2490 | 2490 | 2490 | 0 |
| 16 | 20230615 | 181600 | 74259886580 | 2490 | 2490 | 2490 | 2490 | 0 |
| 17 | 20230615 | 181500 | 74259886580 | 2490 | 2490 | 2490 | 2490 | 0 |
| 18 | 20230615 | 181400 | 74259886580 | 2490 | 2490 | 2490 | 2490 | 0 |
| 19 | 20230615 | 181300 | 74259886580 | 2490 | 2490 | 2490 | 2490 | 0 |
| 20 | 20230615 | 181200 | 74259886580 | 2490 | 2490 | 2490 | 2490 | 0 |
| 21 | 20230615 | 181100 | 74259886580 | 2490 | 2490 | 2490 | 2490 | 0 |
| 22 | 20230615 | 181000 | 74259886580 | 2490 | 2490 | 2490 | 2490 | 0 |
| 23 | 20230615 | 180900 | 74259886580 | 2490 | 2490 | 2490 | 2490 | 0 |
| 24 | 20230615 | 180800 | 74259886580 | 2490 | 2490 | 2490 | 2490 | 0 |
| 25 | 20230615 | 180700 | 74259886580 | 2490 | 2490 | 2490 | 2490 | 0 |
| 26 | 20230615 | 180600 | 74259886580 | 2490 | 2490 | 2490 | 2490 | 0 |
| 27 | 20230615 | 180500 | 74259886580 | 2490 | 2490 | 2490 | 2490 | 0 |
| 28 | 20230615 | 180400 | 74259886580 | 2490 | 2490 | 2490 | 2490 | 0 |
| 29 | 20230615 | 180300 | 74259886580 | 2490 | 2490 | 2490 | 2490 | 0 |
| 30 | 20230615 | 180200 | 74259886580 | 2490 | 2490 | 2490 | 2490 | 0 |
| 31 | 20230615 | 180100 | 74259886580 | 2490 | 2490 | 2490 | 2490 | 0 |
| 32 | 20230615 | 180000 | 74259886580 | 2490 | 2490 | 2490 | 2490 | 177437 |
| 33 | 20230615 | 175900 | 74259886580 | 2490 | 2490 | 2490 | 2490 | 0 |
| 34 | 20230615 | 175800 | 74259886580 | 2490 | 2490 | 2490 | 2490 | 0 |
| 35 | 20230615 | 175700 | 74259886580 | 2490 | 2490 | 2490 | 2490 | 0 |
| 36 | 20230615 | 175600 | 74259886580 | 2490 | 2490 | 2490 | 2490 | 0 |
| 37 | 20230615 | 175500 | 74259886580 | 2490 | 2490 | 2490 | 2490 | 0 |
| 38 | 20230615 | 175400 | 74259886580 | 2490 | 2490 | 2490 | 2490 | 0 |
| 39 | 20230615 | 175300 | 74259886580 | 2490 | 2490 | 2490 | 2490 | 0 |
| 40 | 20230615 | 175200 | 74259886580 | 2490 | 2490 | 2490 | 2490 | 0 |
| 41 | 20230615 | 175100 | 74259886580 | 2490 | 2490 | 2490 | 2490 | 0 |
| 42 | 20230615 | 175000 | 74259886580 | 2490 | 2490 | 2490 | 2490 | 0 |
| 43 | 20230615 | 174900 | 74259886580 | 2490 | 2490 | 2490 | 2490 | 0 |
| 44 | 20230615 | 174800 | 74259886580 | 2490 | 2490 | 2490 | 2490 | 0 |
| 45 | 20230615 | 174700 | 74259886580 | 2490 | 2490 | 2490 | 2490 | 0 |
| 46 | 20230615 | 174600 | 74259886580 | 2490 | 2490 | 2490 | 2490 | 0 |
| 47 | 20230615 | 174500 | 74259886580 | 2490 | 2490 | 2490 | 2490 | 0 |
| 48 | 20230615 | 174400 | 74259886580 | 2490 | 2490 | 2490 | 2490 | 0 |
| 49 | 20230615 | 174300 | 74259886580 | 2490 | 2490 | 2490 | 2490 | 0 |
| 50 | 20230615 | 174200 | 74259886580 | 2490 | 2490 | 2490 | 2490 | 0 |
| 51 | 20230615 | 174100 | 74259886580 | 2490 | 2490 | 2490 | 2490 | 0 |
| 52 | 20230615 | 174000 | 74259886580 | 2490 | 2490 | 2490 | 2490 | 0 |
| 53 | 20230615 | 173900 | 74259886580 | 2490 | 2490 | 2490 | 2490 | 0 |
| 54 | 20230615 | 173800 | 74259886580 | 2490 | 2490 | 2490 | 2490 | 0 |
| 55 | 20230615 | 173700 | 74259886580 | 2490 | 2490 | 2490 | 2490 | 0 |
| 56 | 20230615 | 173600 | 74259886580 | 2490 | 2490 | 2490 | 2490 | 0 |
| 57 | 20230615 | 173500 | 74259886580 | 2490 | 2490 | 2490 | 2490 | 0 |
| 58 | 20230615 | 173400 | 74259886580 | 2490 | 2490 | 2490 | 2490 | 0 |
| 59 | 20230615 | 173300 | 74259886580 | 2490 | 2490 | 2490 | 2490 | 0 |
| 60 | 20230615 | 173200 | 74259886580 | 2490 | 2490 | 2490 | 2490 | 0 |
| 61 | 20230615 | 173100 | 74259886580 | 2490 | 2490 | 2490 | 2490 | 0 |
| 62 | 20230615 | 173000 | 74259886580 | 2490 | 2490 | 2490 | 2490 | 177437 |
| 63 | 20230615 | 172900 | 74259886580 | 2490 | 2490 | 2490 | 2490 | 0 |
| 64 | 20230615 | 172800 | 74259886580 | 2490 | 2490 | 2490 | 2490 | 0 |
| 65 | 20230615 | 172700 | 74259886580 | 2490 | 2490 | 2490 | 2490 | 0 |
| 66 | 20230615 | 172600 | 74259886580 | 2490 | 2490 | 2490 | 2490 | 0 |
| 67 | 20230615 | 172500 | 74259886580 | 2490 | 2490 | 2490 | 2490 | 0 |
| 68 | 20230615 | 172400 | 74259886580 | 2490 | 2490 | 2490 | 2490 | 0 |
| 69 | 20230615 | 172300 | 74259886580 | 2490 | 2490 | 2490 | 2490 | 0 |
| 70 | 20230615 | 172200 | 74259886580 | 2490 | 2490 | 2490 | 2490 | 0 |
| 71 | 20230615 | 172100 | 74259886580 | 2490 | 2490 | 2490 | 2490 | 0 |
| 72 | 20230615 | 172000 | 74259886580 | 2490 | 2490 | 2490 | 2490 | 0 |
| 73 | 20230615 | 171900 | 74259886580 | 2490 | 2490 | 2490 | 2490 | 0 |
| 74 | 20230615 | 171800 | 74259886580 | 2490 | 2490 | 2490 | 2490 | 0 |
| 75 | 20230615 | 171700 | 74259886580 | 2490 | 2490 | 2490 | 2490 | 0 |
| 76 | 20230615 | 171600 | 74259886580 | 2490 | 2490 | 2490 | 2490 | 0 |
| 77 | 20230615 | 171500 | 74259886580 | 2490 | 2490 | 2490 | 2490 | 0 |
| 78 | 20230615 | 171400 | 74259886580 | 2490 | 2490 | 2490 | 2490 | 0 |
| 79 | 20230615 | 171300 | 74259886580 | 2490 | 2490 | 2490 | 2490 | 0 |
| 80 | 20230615 | 171200 | 74259886580 | 2490 | 2490 | 2490 | 2490 | 0 |
| 81 | 20230615 | 171100 | 74259886580 | 2490 | 2490 | 2490 | 2490 | 0 |
| 82 | 20230615 | 171000 | 74259886580 | 2490 | 2490 | 2490 | 2490 | 0 |
| 83 | 20230615 | 170900 | 74259886580 | 2490 | 2490 | 2490 | 2490 | 0 |
| 84 | 20230615 | 170800 | 74259886580 | 2490 | 2490 | 2490 | 2490 | 0 |
| 85 | 20230615 | 170700 | 74259886580 | 2490 | 2490 | 2490 | 2490 | 0 |
| 86 | 20230615 | 170600 | 74259886580 | 2490 | 2490 | 2490 | 2490 | 0 |
| 87 | 20230615 | 170500 | 74259886580 | 2490 | 2490 | 2490 | 2490 | 0 |
| 88 | 20230615 | 170400 | 74259886580 | 2490 | 2490 | 2490 | 2490 | 0 |
| 89 | 20230615 | 170300 | 74259886580 | 2490 | 2490 | 2490 | 2490 | 0 |
| 90 | 20230615 | 170200 | 74259886580 | 2490 | 2490 | 2490 | 2490 | 0 |
| 91 | 20230615 | 170100 | 74259886580 | 2490 | 2490 | 2490 | 2490 | 0 |
| 92 | 20230615 | 170000 | 74259886580 | 2490 | 2490 | 2490 | 2490 | 177437 |
| 93 | 20230615 | 165900 | 74259886580 | 2490 | 2490 | 2490 | 2490 | 0 |
| 94 | 20230615 | 165800 | 74259886580 | 2490 | 2490 | 2490 | 2490 | 0 |
| 95 | 20230615 | 165700 | 74259886580 | 2490 | 2490 | 2490 | 2490 | 0 |
| 96 | 20230615 | 165600 | 74259886580 | 2490 | 2490 | 2490 | 2490 | 0 |
| 97 | 20230615 | 165500 | 74259886580 | 2490 | 2490 | 2490 | 2490 | 0 |
| 98 | 20230615 | 165400 | 74259886580 | 2490 | 2490 | 2490 | 2490 | 0 |
| 99 | 20230615 | 165300 | 74259886580 | 2490 | 2490 | 2490 | 2490 | 0 |
| 100 | 20230615 | 165200 | 74259886580 | 2490 | 2490 | 2490 | 2490 | 0 |
| 101 | 20230615 | 165100 | 74259886580 | 2490 | 2490 | 2490 | 2490 | 0 |
| 102 | 20230615 | 165000 | 74259886580 | 2490 | 2490 | 2490 | 2490 | 0 |
| 103 | 20230615 | 164900 | 74259886580 | 2490 | 2490 | 2490 | 2490 | 0 |
| 104 | 20230615 | 164800 | 74259886580 | 2490 | 2490 | 2490 | 2490 | 0 |
| 105 | 20230615 | 164700 | 74259886580 | 2490 | 2490 | 2490 | 2490 | 0 |
| 106 | 20230615 | 164600 | 74259886580 | 2490 | 2490 | 2490 | 2490 | 0 |
| 107 | 20230615 | 164500 | 74259886580 | 2490 | 2490 | 2490 | 2490 | 0 |
| 108 | 20230615 | 164400 | 74259886580 | 2490 | 2490 | 2490 | 2490 | 0 |
| 109 | 20230615 | 164300 | 74259886580 | 2490 | 2490 | 2490 | 2490 | 0 |
| 110 | 20230615 | 164200 | 74259886580 | 2490 | 2490 | 2490 | 2490 | 0 |
| 111 | 20230615 | 164100 | 74259886580 | 2490 | 2490 | 2490 | 2490 | 0 |
| 112 | 20230615 | 164000 | 74259886580 | 2490 | 2490 | 2490 | 2490 | 0 |
| 113 | 20230615 | 163900 | 74259886580 | 2490 | 2490 | 2490 | 2490 | 0 |
| 114 | 20230615 | 163800 | 74259886580 | 2490 | 2490 | 2490 | 2490 | 0 |
| 115 | 20230615 | 163700 | 74259886580 | 2490 | 2490 | 2490 | 2490 | 0 |
| 116 | 20230615 | 163600 | 74259886580 | 2490 | 2490 | 2490 | 2490 | 0 |
| 117 | 20230615 | 163500 | 74259886580 | 2490 | 2490 | 2490 | 2490 | 0 |
| 118 | 20230615 | 163400 | 74259886580 | 2490 | 2490 | 2490 | 2490 | 0 |
| 119 | 20230615 | 163300 | 74259886580 | 2490 | 2490 | 2490 | 2490 | 0 |
| 120 | 20230615 | 163200 | 74259886580 | 2490 | 2490 | 2490 | 2490 | 0 |
| 121 | 20230615 | 163100 | 74259886580 | 2490 | 2490 | 2490 | 2490 | 0 |
| 122 | 20230615 | 163000 | 74259886580 | 2490 | 2490 | 2490 | 2490 | 177437 |
| 123 | 20230615 | 162900 | 74259886580 | 2490 | 2490 | 2490 | 2490 | 0 |
| 124 | 20230615 | 162800 | 74259886580 | 2490 | 2490 | 2490 | 2490 | 0 |
| 125 | 20230615 | 162700 | 74259886580 | 2490 | 2490 | 2490 | 2490 | 0 |
| 126 | 20230615 | 162600 | 74259886580 | 2490 | 2490 | 2490 | 2490 | 0 |
| 127 | 20230615 | 162500 | 74259886580 | 2490 | 2490 | 2490 | 2490 | 0 |
| 128 | 20230615 | 162400 | 74259886580 | 2490 | 2490 | 2490 | 2490 | 0 |
| 129 | 20230615 | 162300 | 74259886580 | 2490 | 2490 | 2490 | 2490 | 0 |
| 130 | 20230615 | 162200 | 74259886580 | 2490 | 2490 | 2490 | 2490 | 0 |
| 131 | 20230615 | 162100 | 74259886580 | 2490 | 2490 | 2490 | 2490 | 0 |
| 132 | 20230615 | 162000 | 74259886580 | 2490 | 2490 | 2490 | 2490 | 0 |
| 133 | 20230615 | 161900 | 74259886580 | 2490 | 2490 | 2490 | 2490 | 0 |
| 134 | 20230615 | 161800 | 74259886580 | 2490 | 2490 | 2490 | 2490 | 0 |
| 135 | 20230615 | 161700 | 74259886580 | 2490 | 2490 | 2490 | 2490 | 0 |
| 136 | 20230615 | 161600 | 74259886580 | 2490 | 2490 | 2490 | 2490 | 0 |
| 137 | 20230615 | 161500 | 74259886580 | 2490 | 2490 | 2490 | 2490 | 0 |
| 138 | 20230615 | 161400 | 74259886580 | 2490 | 2490 | 2490 | 2490 | 0 |
| 139 | 20230615 | 161300 | 74259886580 | 2490 | 2490 | 2490 | 2490 | 0 |
| 140 | 20230615 | 161200 | 74259886580 | 2490 | 2490 | 2490 | 2490 | 0 |
| 141 | 20230615 | 161100 | 74259886580 | 2490 | 2490 | 2490 | 2490 | 0 |
| 142 | 20230615 | 161000 | 74259886580 | 2490 | 2490 | 2490 | 2490 | 0 |
| 143 | 20230615 | 160900 | 74259886580 | 2490 | 2490 | 2490 | 2490 | 0 |
| 144 | 20230615 | 160800 | 74259886580 | 2490 | 2490 | 2490 | 2490 | 0 |
| 145 | 20230615 | 160700 | 74259886580 | 2490 | 2490 | 2490 | 2490 | 0 |
| 146 | 20230615 | 160600 | 74259886580 | 2490 | 2490 | 2490 | 2490 | 0 |
| 147 | 20230615 | 160500 | 74259886580 | 2490 | 2490 | 2490 | 2490 | 0 |
| 148 | 20230615 | 160400 | 74259886580 | 2490 | 2490 | 2490 | 2490 | 0 |
| 149 | 20230615 | 160300 | 74259886580 | 2490 | 2490 | 2490 | 2490 | 0 |
| 150 | 20230615 | 160200 | 74259886580 | 2490 | 2490 | 2490 | 2490 | 0 |
| 151 | 20230615 | 160100 | 74259886580 | 2490 | 2490 | 2490 | 2490 | 0 |
| 152 | 20230615 | 160000 | 74259886580 | 2490 | 2490 | 2490 | 2490 | 177437 |
| 153 | 20230615 | 155900 | 74259886580 | 2490 | 2490 | 2490 | 2490 | 0 |
| 154 | 20230615 | 155800 | 74259886580 | 2490 | 2490 | 2490 | 2490 | 0 |
| 155 | 20230615 | 155700 | 74259886580 | 2490 | 2490 | 2490 | 2490 | 0 |
| 156 | 20230615 | 155600 | 74259886580 | 2490 | 2490 | 2490 | 2490 | 0 |
| 157 | 20230615 | 155500 | 74259886580 | 2490 | 2490 | 2490 | 2490 | 0 |
| 158 | 20230615 | 155400 | 74259886580 | 2490 | 2490 | 2490 | 2490 | 0 |
| 159 | 20230615 | 155300 | 74259886580 | 2490 | 2490 | 2490 | 2490 | 0 |
| 160 | 20230615 | 155200 | 74259886580 | 2490 | 2490 | 2490 | 2490 | 0 |
| 161 | 20230615 | 155100 | 74259886580 | 2490 | 2490 | 2490 | 2490 | 0 |
| 162 | 20230615 | 155000 | 74259886580 | 2490 | 2490 | 2490 | 2490 | 0 |
| 163 | 20230615 | 154900 | 74259886580 | 2490 | 2490 | 2490 | 2490 | 0 |
| 164 | 20230615 | 154800 | 74259886580 | 2490 | 2490 | 2490 | 2490 | 0 |
| 165 | 20230615 | 154700 | 74259886580 | 2490 | 2490 | 2490 | 2490 | 0 |
| 166 | 20230615 | 154600 | 74259886580 | 2490 | 2490 | 2490 | 2490 | 0 |
| 167 | 20230615 | 154500 | 74259886580 | 2490 | 2490 | 2490 | 2490 | 0 |
| 168 | 20230615 | 154400 | 74259886580 | 2490 | 2490 | 2490 | 2490 | 0 |
| 169 | 20230615 | 154300 | 74259886580 | 2490 | 2490 | 2490 | 2490 | 0 |
| 170 | 20230615 | 154200 | 74259886580 | 2490 | 2490 | 2490 | 2490 | 0 |
| 171 | 20230615 | 154100 | 74259886580 | 2490 | 2490 | 2490 | 2490 | 0 |
| 172 | 20230615 | 154000 | 74259886580 | 2490 | 2490 | 2490 | 2490 | 0 |
| 173 | 20230615 | 153900 | 74259886580 | 2490 | 2490 | 2490 | 2490 | 0 |
| 174 | 20230615 | 153800 | 74259886580 | 2490 | 2490 | 2490 | 2490 | 0 |
| 175 | 20230615 | 153700 | 74259886580 | 2490 | 2490 | 2490 | 2490 | 0 |
| 176 | 20230615 | 153600 | 74259886580 | 2490 | 2490 | 2490 | 2490 | 0 |
| 177 | 20230615 | 153500 | 74259886580 | 2490 | 2490 | 2490 | 2490 | 0 |
| 178 | 20230615 | 153400 | 74259886580 | 2490 | 2490 | 2490 | 2490 | 0 |
| 179 | 20230615 | 153300 | 74259886580 | 2490 | 2490 | 2490 | 2490 | 0 |
| 180 | 20230615 | 153200 | 74259886580 | 2490 | 2490 | 2490 | 2490 | 0 |
| 181 | 20230615 | 153100 | 74259886580 | 2490 | 2490 | 2490 | 2490 | 0 |
| 182 | 20230615 | 153000 | 74259886580 | 2490 | 2490 | 2490 | 2490 | 354874 |
| 183 | 20230615 | 152900 | 73818068450 | 2475 | 2475 | 2475 | 2475 | 0 |
| 184 | 20230615 | 152800 | 73818068450 | 2475 | 2475 | 2475 | 2475 | 0 |
| 185 | 20230615 | 152700 | 73818068450 | 2475 | 2475 | 2475 | 2475 | 0 |
| 186 | 20230615 | 152600 | 73818068450 | 2475 | 2475 | 2475 | 2475 | 0 |
| 187 | 20230615 | 152500 | 73818068450 | 2475 | 2475 | 2475 | 2475 | 0 |
| 188 | 20230615 | 152400 | 73818068450 | 2475 | 2475 | 2475 | 2475 | 0 |
| 189 | 20230615 | 152300 | 73818068450 | 2475 | 2475 | 2475 | 2475 | 0 |
| 190 | 20230615 | 152200 | 73818068450 | 2475 | 2475 | 2475 | 2475 | 0 |
| 191 | 20230615 | 152100 | 73818068450 | 2475 | 2475 | 2475 | 2475 | 0 |
| 192 | 20230615 | 152000 | 73818068450 | 2475 | 2475 | 2475 | 2475 | 0 |
| 193 | 20230615 | 151900 | 73818068450 | 2475 | 2485 | 2490 | 2470 | 84796 |
| 194 | 20230615 | 151800 | 73607724920 | 2490 | 2495 | 2500 | 2480 | 74588 |
| 195 | 20230615 | 151700 | 73422058710 | 2495 | 2480 | 2495 | 2475 | 44182 |
| 196 | 20230615 | 151600 | 73312157970 | 2475 | 2485 | 2490 | 2470 | 42606 |
| 197 | 20230615 | 151500 | 73206525685 | 2485 | 2475 | 2490 | 2475 | 81415 |
| 198 | 20230615 | 151400 | 73004201595 | 2475 | 2465 | 2480 | 2465 | 51332 |
| 199 | 20230615 | 151300 | 72877308275 | 2470 | 2455 | 2470 | 2455 | 45141 |
| 200 | 20230615 | 151200 | 72766102150 | 2460 | 2465 | 2470 | 2455 | 26525 |
| 201 | 20230615 | 151100 | 72700751480 | 2465 | 2460 | 2470 | 2460 | 20637 |
| 202 | 20230615 | 151000 | 72649848180 | 2460 | 2465 | 2475 | 2460 | 27357 |
| 203 | 20230615 | 150900 | 72582395250 | 2475 | 2475 | 2480 | 2465 | 41846 |
| 204 | 20230615 | 150800 | 72479046840 | 2470 | 2455 | 2480 | 2450 | 55866 |
| 205 | 20230615 | 150700 | 72341078840 | 2460 | 2470 | 2470 | 2450 | 28169 |
| 206 | 20230615 | 150600 | 72271863400 | 2465 | 2465 | 2475 | 2465 | 34785 |
| 207 | 20230615 | 150500 | 72185918655 | 2475 | 2465 | 2475 | 2465 | 38948 |
| 208 | 20230615 | 150400 | 72089710925 | 2465 | 2445 | 2470 | 2445 | 32129 |
| 209 | 20230615 | 150300 | 72010777155 | 2450 | 2455 | 2460 | 2435 | 128864 |
| 210 | 20230615 | 150200 | 71695524000 | 2455 | 2465 | 2475 | 2455 | 34211 |
| 211 | 20230615 | 150100 | 71611328960 | 2465 | 2470 | 2475 | 2465 | 34669 |
| 212 | 20230615 | 150000 | 71525663330 | 2470 | 2465 | 2475 | 2455 | 93609 |
| 213 | 20230615 | 145900 | 71295280170 | 2470 | 2490 | 2490 | 2460 | 48450 |
| 214 | 20230615 | 145800 | 71175645345 | 2475 | 2490 | 2500 | 2475 | 38099 |
| 215 | 20230615 | 145700 | 71080935045 | 2500 | 2500 | 2505 | 2490 | 24431 |
| 216 | 20230615 | 145600 | 71019896055 | 2500 | 2485 | 2500 | 2485 | 16403 |
| 217 | 20230615 | 145500 | 70978957135 | 2490 | 2495 | 2505 | 2485 | 34173 |
| 218 | 20230615 | 145400 | 70893721195 | 2495 | 2495 | 2500 | 2480 | 21042 |
| 219 | 20230615 | 145300 | 70841378345 | 2490 | 2490 | 2500 | 2490 | 25336 |
| 220 | 20230615 | 145200 | 70778157250 | 2495 | 2475 | 2495 | 2475 | 28408 |
| 221 | 20230615 | 145100 | 70707627685 | 2475 | 2515 | 2520 | 2465 | 139143 |
| 222 | 20230615 | 145000 | 70362139400 | 2515 | 2535 | 2535 | 2515 | 86342 |
| 223 | 20230615 | 144900 | 70144082085 | 2530 | 2520 | 2535 | 2515 | 100843 |
| 224 | 20230615 | 144800 | 69889457335 | 2515 | 2510 | 2520 | 2505 | 49919 |
| 225 | 20230615 | 144700 | 69764069145 | 2510 | 2505 | 2510 | 2500 | 40938 |
| 226 | 20230615 | 144600 | 69661436540 | 2505 | 2495 | 2515 | 2495 | 91591 |
| 227 | 20230615 | 144500 | 69432129770 | 2495 | 2485 | 2500 | 2480 | 70452 |
| 228 | 20230615 | 144400 | 69256506210 | 2485 | 2480 | 2485 | 2475 | 42420 |
| 229 | 20230615 | 144300 | 69151271325 | 2475 | 2480 | 2480 | 2470 | 60270 |
| 230 | 20230615 | 144200 | 69002135845 | 2480 | 2470 | 2480 | 2465 | 58193 |
| 231 | 20230615 | 144100 | 68858251165 | 2470 | 2465 | 2475 | 2460 | 66144 |
| 232 | 20230615 | 144000 | 68694960065 | 2470 | 2460 | 2470 | 2445 | 152782 |
| 233 | 20230615 | 143900 | 68320109765 | 2460 | 2465 | 2475 | 2455 | 151758 |
| 234 | 20230615 | 143800 | 67946128250 | 2470 | 2480 | 2490 | 2460 | 150464 |
| 235 | 20230615 | 143700 | 67573992810 | 2480 | 2510 | 2515 | 2475 | 165235 |
| 236 | 20230615 | 143600 | 67162241650 | 2510 | 2525 | 2525 | 2505 | 38805 |
| 237 | 20230615 | 143500 | 67064631455 | 2525 | 2530 | 2535 | 2520 | 61713 |
| 238 | 20230615 | 143400 | 66908464330 | 2535 | 2515 | 2535 | 2515 | 47892 |
| 239 | 20230615 | 143300 | 66787464525 | 2515 | 2525 | 2525 | 2505 | 56863 |
| 240 | 20230615 | 143200 | 66644499995 | 2520 | 2500 | 2525 | 2500 | 80076 |
| 241 | 20230615 | 143100 | 66442948655 | 2510 | 2520 | 2525 | 2495 | 203338 |
| 242 | 20230615 | 143000 | 65934044715 | 2515 | 2520 | 2535 | 2515 | 74863 |
| 243 | 20230615 | 142900 | 65745203870 | 2520 | 2520 | 2525 | 2510 | 60871 |
| 244 | 20230615 | 142800 | 65591918040 | 2515 | 2525 | 2530 | 2505 | 121630 |
| 245 | 20230615 | 142700 | 65286172575 | 2520 | 2545 | 2545 | 2510 | 153024 |
| 246 | 20230615 | 142600 | 64899319680 | 2545 | 2600 | 2605 | 2520 | 290719 |
| 247 | 20230615 | 142500 | 64156208400 | 2605 | 2605 | 2610 | 2600 | 18303 |
| 248 | 20230615 | 142400 | 64108572340 | 2610 | 2595 | 2615 | 2595 | 37833 |
| 249 | 20230615 | 142300 | 64009998615 | 2600 | 2615 | 2615 | 2590 | 28305 |
| 250 | 20230615 | 142200 | 63936395715 | 2610 | 2610 | 2620 | 2610 | 26399 |
| 251 | 20230615 | 142100 | 63867417315 | 2610 | 2590 | 2615 | 2590 | 38070 |
| 252 | 20230615 | 142000 | 63768467750 | 2590 | 2625 | 2625 | 2590 | 67344 |
| 253 | 20230615 | 141900 | 63593231940 | 2615 | 2615 | 2630 | 2615 | 30916 |
| 254 | 20230615 | 141800 | 63512112580 | 2625 | 2615 | 2625 | 2615 | 39109 |
| 255 | 20230615 | 141700 | 63409722920 | 2615 | 2590 | 2620 | 2590 | 41698 |
| 256 | 20230615 | 141600 | 63301091535 | 2590 | 2625 | 2630 | 2585 | 130434 |
| 257 | 20230615 | 141500 | 62961683005 | 2630 | 2625 | 2630 | 2625 | 21000 |
| 258 | 20230615 | 141400 | 62906504445 | 2625 | 2630 | 2630 | 2620 | 31614 |
| 259 | 20230615 | 141300 | 62823477755 | 2630 | 2635 | 2635 | 2620 | 34433 |
| 260 | 20230615 | 141200 | 62733046785 | 2630 | 2645 | 2645 | 2630 | 20172 |
| 261 | 20230615 | 141100 | 62679871120 | 2640 | 2625 | 2645 | 2625 | 26737 |
| 262 | 20230615 | 141000 | 62609365245 | 2625 | 2630 | 2640 | 2625 | 30635 |
| 263 | 20230615 | 140900 | 62528767110 | 2635 | 2645 | 2645 | 2625 | 32241 |
| 264 | 20230615 | 140800 | 62443798395 | 2640 | 2650 | 2655 | 2635 | 42575 |
| 265 | 20230615 | 140700 | 62331223725 | 2645 | 2645 | 2655 | 2625 | 33757 |
| 266 | 20230615 | 140600 | 62242000995 | 2630 | 2655 | 2655 | 2630 | 59181 |
| 267 | 20230615 | 140500 | 62085504805 | 2650 | 2655 | 2660 | 2650 | 73628 |
| 268 | 20230615 | 140400 | 61890041080 | 2655 | 2645 | 2655 | 2640 | 110751 |
| 269 | 20230615 | 140300 | 61596701320 | 2645 | 2620 | 2645 | 2620 | 40212 |
| 270 | 20230615 | 140200 | 61490821760 | 2625 | 2620 | 2625 | 2615 | 25150 |
| 271 | 20230615 | 140100 | 61424971115 | 2615 | 2605 | 2625 | 2600 | 30688 |
| 272 | 20230615 | 140000 | 61344885430 | 2605 | 2620 | 2620 | 2600 | 47280 |
| 273 | 20230615 | 135900 | 61221529705 | 2615 | 2625 | 2630 | 2615 | 15976 |
| 274 | 20230615 | 135800 | 61179622180 | 2630 | 2635 | 2635 | 2625 | 32058 |
| 275 | 20230615 | 135700 | 61095236260 | 2635 | 2635 | 2635 | 2625 | 37172 |
| 276 | 20230615 | 135600 | 60997484355 | 2635 | 2625 | 2635 | 2625 | 39179 |
| 277 | 20230615 | 135500 | 60894414685 | 2625 | 2615 | 2635 | 2605 | 36149 |
| 278 | 20230615 | 135400 | 60799660070 | 2610 | 2630 | 2630 | 2610 | 31486 |
| 279 | 20230615 | 135300 | 60717089630 | 2630 | 2640 | 2645 | 2625 | 56358 |
| 280 | 20230615 | 135200 | 60568585965 | 2645 | 2650 | 2650 | 2640 | 66075 |
| 281 | 20230615 | 135100 | 60393920105 | 2650 | 2640 | 2650 | 2640 | 42846 |
| 282 | 20230615 | 135000 | 60280539625 | 2645 | 2640 | 2645 | 2630 | 81621 |
| 283 | 20230615 | 134900 | 60065191270 | 2635 | 2625 | 2640 | 2625 | 49441 |
| 284 | 20230615 | 134800 | 59934860875 | 2630 | 2630 | 2635 | 2620 | 42419 |
| 285 | 20230615 | 134700 | 59823489600 | 2635 | 2620 | 2635 | 2615 | 57781 |
| 286 | 20230615 | 134600 | 59671680835 | 2620 | 2600 | 2625 | 2600 | 50007 |
| 287 | 20230615 | 134500 | 59541039200 | 2610 | 2595 | 2610 | 2580 | 93375 |
| 288 | 20230615 | 134400 | 59299199730 | 2595 | 2605 | 2610 | 2585 | 46984 |
| 289 | 20230615 | 134300 | 59177240030 | 2600 | 2620 | 2620 | 2600 | 50774 |
| 290 | 20230615 | 134200 | 59044517360 | 2615 | 2615 | 2620 | 2615 | 17560 |
| 291 | 20230615 | 134100 | 58998518710 | 2615 | 2610 | 2625 | 2605 | 25267 |
| 292 | 20230615 | 134000 | 58932397755 | 2610 | 2610 | 2615 | 2595 | 49090 |
| 293 | 20230615 | 133900 | 58804655305 | 2610 | 2630 | 2630 | 2605 | 26072 |
| 294 | 20230615 | 133800 | 58736392455 | 2625 | 2620 | 2630 | 2615 | 25935 |
| 295 | 20230615 | 133700 | 58668381260 | 2620 | 2635 | 2635 | 2615 | 57914 |
| 296 | 20230615 | 133600 | 58516436985 | 2635 | 2625 | 2635 | 2620 | 32487 |
| 297 | 20230615 | 133500 | 58431076315 | 2625 | 2610 | 2625 | 2605 | 58734 |
| 298 | 20230615 | 133400 | 58277208565 | 2610 | 2610 | 2610 | 2600 | 40130 |
| 299 | 20230615 | 133300 | 58172624155 | 2605 | 2585 | 2610 | 2585 | 44504 |
| 300 | 20230615 | 133200 | 58056837585 | 2585 | 2600 | 2610 | 2570 | 161169 |
| 301 | 20230615 | 133100 | 57640344890 | 2610 | 2605 | 2620 | 2600 | 80691 |
| 302 | 20230615 | 133000 | 57430005610 | 2610 | 2630 | 2640 | 2605 | 79816 |
| 303 | 20230615 | 132900 | 57220966745 | 2630 | 2640 | 2645 | 2620 | 55248 |
| 304 | 20230615 | 132800 | 57075658150 | 2640 | 2650 | 2650 | 2630 | 46302 |
| 305 | 20230615 | 132700 | 56953543610 | 2650 | 2625 | 2650 | 2625 | 86155 |
| 306 | 20230615 | 132600 | 56726510940 | 2625 | 2620 | 2630 | 2605 | 97018 |
| 307 | 20230615 | 132500 | 56472997840 | 2620 | 2665 | 2665 | 2610 | 164065 |
| 308 | 20230615 | 132400 | 56039917465 | 2665 | 2665 | 2665 | 2655 | 39884 |
| 309 | 20230615 | 132300 | 55933787105 | 2665 | 2665 | 2675 | 2660 | 22271 |
| 310 | 20230615 | 132200 | 55874422925 | 2665 | 2665 | 2675 | 2660 | 31236 |
| 311 | 20230615 | 132100 | 55791155090 | 2670 | 2685 | 2685 | 2665 | 49069 |
| 312 | 20230615 | 132000 | 55659718690 | 2685 | 2685 | 2690 | 2680 | 26694 |
| 313 | 20230615 | 131900 | 55588069770 | 2685 | 2660 | 2685 | 2660 | 28638 |
| 314 | 20230615 | 131800 | 55511511010 | 2660 | 2680 | 2680 | 2660 | 83560 |
| 315 | 20230615 | 131700 | 55288444510 | 2680 | 2695 | 2695 | 2675 | 82671 |
| 316 | 20230615 | 131600 | 55066518920 | 2690 | 2695 | 2695 | 2685 | 64083 |
| 317 | 20230615 | 131500 | 54894102995 | 2695 | 2685 | 2695 | 2685 | 80440 |
| 318 | 20230615 | 131400 | 54677633215 | 2690 | 2680 | 2690 | 2670 | 37280 |
| 319 | 20230615 | 131300 | 54577740700 | 2675 | 2685 | 2695 | 2670 | 124471 |
| 320 | 20230615 | 131200 | 54243246495 | 2685 | 2675 | 2685 | 2670 | 58731 |
| 321 | 20230615 | 131100 | 54086022065 | 2670 | 2670 | 2680 | 2665 | 48014 |
| 322 | 20230615 | 131000 | 53957716735 | 2670 | 2665 | 2675 | 2660 | 64011 |
| 323 | 20230615 | 130900 | 53787056335 | 2665 | 2655 | 2670 | 2655 | 34746 |
| 324 | 20230615 | 130800 | 53694613035 | 2660 | 2675 | 2675 | 2640 | 157533 |
| 325 | 20230615 | 130700 | 53275803735 | 2675 | 2680 | 2690 | 2670 | 41009 |
| 326 | 20230615 | 130600 | 53165919590 | 2680 | 2685 | 2690 | 2670 | 72288 |
| 327 | 20230615 | 130500 | 52972290295 | 2690 | 2695 | 2700 | 2685 | 95340 |
| 328 | 20230615 | 130400 | 52715701270 | 2695 | 2690 | 2695 | 2675 | 47390 |
| 329 | 20230615 | 130300 | 52588626875 | 2690 | 2700 | 2705 | 2675 | 144446 |
| 330 | 20230615 | 130200 | 52199760135 | 2705 | 2675 | 2705 | 2675 | 143686 |
| 331 | 20230615 | 130100 | 51812672425 | 2675 | 2690 | 2695 | 2670 | 194668 |
| 332 | 20230615 | 130000 | 51290427910 | 2695 | 2690 | 2700 | 2670 | 192034 |
| 333 | 20230615 | 125900 | 50774738425 | 2695 | 2665 | 2700 | 2665 | 302295 |
| 334 | 20230615 | 125800 | 49962217850 | 2665 | 2665 | 2680 | 2660 | 167082 |
| 335 | 20230615 | 125700 | 49515833915 | 2660 | 2640 | 2670 | 2640 | 163193 |
| 336 | 20230615 | 125600 | 49082236285 | 2640 | 2635 | 2650 | 2635 | 84033 |
| 337 | 20230615 | 125500 | 48860068060 | 2640 | 2645 | 2645 | 2625 | 49422 |
| 338 | 20230615 | 125400 | 48729729095 | 2640 | 2635 | 2650 | 2635 | 28851 |
| 339 | 20230615 | 125300 | 48653466555 | 2645 | 2630 | 2645 | 2620 | 53470 |
| 340 | 20230615 | 125200 | 48512364195 | 2630 | 2625 | 2635 | 2620 | 20239 |
| 341 | 20230615 | 125100 | 48459188895 | 2625 | 2630 | 2635 | 2620 | 41169 |
| 342 | 20230615 | 125000 | 48351082120 | 2630 | 2630 | 2635 | 2625 | 9334 |
| 343 | 20230615 | 124900 | 48326507915 | 2625 | 2635 | 2640 | 2615 | 34927 |
| 344 | 20230615 | 124800 | 48234792915 | 2635 | 2635 | 2640 | 2635 | 20972 |
| 345 | 20230615 | 124700 | 48179464600 | 2640 | 2645 | 2650 | 2635 | 45218 |
| 346 | 20230615 | 124600 | 48060072980 | 2650 | 2635 | 2650 | 2635 | 65343 |
| 347 | 20230615 | 124500 | 47887354725 | 2635 | 2630 | 2645 | 2630 | 33502 |
| 348 | 20230615 | 124400 | 47799049810 | 2630 | 2635 | 2650 | 2625 | 77316 |
| 349 | 20230615 | 124300 | 47595319800 | 2635 | 2615 | 2635 | 2610 | 104221 |
| 350 | 20230615 | 124200 | 47321482285 | 2615 | 2585 | 2620 | 2580 | 45338 |
| 351 | 20230615 | 124100 | 47203440425 | 2580 | 2605 | 2615 | 2580 | 120081 |
| 352 | 20230615 | 124000 | 46891595745 | 2605 | 2615 | 2625 | 2605 | 79283 |
| 353 | 20230615 | 123900 | 46684442130 | 2615 | 2620 | 2625 | 2615 | 14616 |
| 354 | 20230615 | 123800 | 46646140720 | 2620 | 2630 | 2630 | 2615 | 17044 |
| 355 | 20230615 | 123700 | 46601423615 | 2630 | 2625 | 2630 | 2620 | 31751 |
| 356 | 20230615 | 123600 | 46518056710 | 2625 | 2630 | 2635 | 2625 | 21185 |
| 357 | 20230615 | 123500 | 46462318380 | 2630 | 2630 | 2630 | 2620 | 18524 |
| 358 | 20230615 | 123400 | 46413668340 | 2630 | 2615 | 2630 | 2615 | 30518 |
| 359 | 20230615 | 123300 | 46333512715 | 2615 | 2615 | 2625 | 2615 | 35407 |
| 360 | 20230615 | 123200 | 46240812185 | 2620 | 2625 | 2625 | 2615 | 31521 |
| 361 | 20230615 | 123100 | 46158262820 | 2620 | 2630 | 2630 | 2620 | 29004 |
| 362 | 20230615 | 123000 | 46082200195 | 2625 | 2620 | 2635 | 2620 | 37869 |
| 363 | 20230615 | 122900 | 45982760740 | 2625 | 2635 | 2640 | 2620 | 62924 |
| 364 | 20230615 | 122800 | 45817372525 | 2630 | 2645 | 2650 | 2630 | 70745 |
| 365 | 20230615 | 122700 | 45630858640 | 2650 | 2660 | 2660 | 2640 | 54553 |
| 366 | 20230615 | 122600 | 45486408020 | 2655 | 2645 | 2665 | 2640 | 95317 |
| 367 | 20230615 | 122500 | 45233520275 | 2645 | 2640 | 2650 | 2635 | 92453 |
| 368 | 20230615 | 122400 | 44989056060 | 2640 | 2625 | 2640 | 2620 | 94426 |
| 369 | 20230615 | 122300 | 44741032860 | 2620 | 2625 | 2630 | 2620 | 25097 |
| 370 | 20230615 | 122200 | 44675179495 | 2625 | 2610 | 2625 | 2610 | 15367 |
| 371 | 20230615 | 122100 | 44635001775 | 2615 | 2620 | 2625 | 2610 | 25358 |
| 372 | 20230615 | 122000 | 44568594220 | 2625 | 2605 | 2630 | 2600 | 63953 |
| 373 | 20230615 | 121900 | 44401295575 | 2605 | 2620 | 2625 | 2600 | 41413 |
| 374 | 20230615 | 121800 | 44293152360 | 2620 | 2610 | 2630 | 2610 | 22165 |
| 375 | 20230615 | 121700 | 44235038465 | 2610 | 2625 | 2630 | 2600 | 53457 |
| 376 | 20230615 | 121600 | 44095338710 | 2635 | 2635 | 2640 | 2625 | 70451 |
| 377 | 20230615 | 121500 | 43909864540 | 2635 | 2605 | 2640 | 2605 | 74195 |
| 378 | 20230615 | 121400 | 43715140170 | 2610 | 2625 | 2625 | 2605 | 45958 |
| 379 | 20230615 | 121300 | 43594969300 | 2625 | 2590 | 2625 | 2580 | 65852 |
| 380 | 20230615 | 121200 | 43423338360 | 2595 | 2615 | 2625 | 2560 | 224841 |
| 381 | 20230615 | 121100 | 42840969915 | 2620 | 2620 | 2625 | 2610 | 64291 |
| 382 | 20230615 | 121000 | 42672528380 | 2620 | 2630 | 2635 | 2620 | 49448 |
| 383 | 20230615 | 120900 | 42542492755 | 2625 | 2650 | 2650 | 2605 | 116112 |
| 384 | 20230615 | 120800 | 42238060710 | 2650 | 2650 | 2655 | 2635 | 44293 |
| 385 | 20230615 | 120700 | 42120948825 | 2650 | 2655 | 2655 | 2625 | 83777 |
| 386 | 20230615 | 120600 | 41899909955 | 2650 | 2645 | 2665 | 2645 | 54822 |
| 387 | 20230615 | 120500 | 41754067450 | 2660 | 2650 | 2660 | 2630 | 47690 |
| 388 | 20230615 | 120400 | 41627603695 | 2660 | 2660 | 2670 | 2630 | 70822 |
| 389 | 20230615 | 120300 | 41439844445 | 2660 | 2655 | 2675 | 2655 | 78297 |
| 390 | 20230615 | 120200 | 41231213265 | 2665 | 2665 | 2665 | 2625 | 132802 |
| 391 | 20230615 | 120100 | 40879473440 | 2660 | 2670 | 2670 | 2660 | 66236 |
| 392 | 20230615 | 120000 | 40702962090 | 2670 | 2675 | 2675 | 2655 | 81499 |
| 393 | 20230615 | 115900 | 40485718815 | 2670 | 2660 | 2680 | 2650 | 84430 |
| 394 | 20230615 | 115800 | 40260368955 | 2660 | 2660 | 2680 | 2650 | 110865 |
| 395 | 20230615 | 115700 | 39964572710 | 2660 | 2690 | 2700 | 2650 | 175621 |
| 396 | 20230615 | 115600 | 39494195305 | 2685 | 2640 | 2695 | 2640 | 233776 |
| 397 | 20230615 | 115500 | 38870328345 | 2640 | 2650 | 2670 | 2635 | 209048 |
| 398 | 20230615 | 115400 | 38315229470 | 2650 | 2610 | 2670 | 2605 | 379352 |
| 399 | 20230615 | 115300 | 37312899055 | 2610 | 2575 | 2610 | 2570 | 154784 |
| 400 | 20230615 | 115200 | 36911471975 | 2570 | 2590 | 2590 | 2570 | 77866 |
| 401 | 20230615 | 115100 | 36710580655 | 2590 | 2600 | 2610 | 2570 | 122440 |
| 402 | 20230615 | 115000 | 36393818045 | 2605 | 2605 | 2620 | 2600 | 97106 |
| 403 | 20230615 | 114900 | 36140376660 | 2605 | 2610 | 2615 | 2585 | 143914 |
| 404 | 20230615 | 114800 | 35766394940 | 2605 | 2665 | 2665 | 2570 | 339637 |
| 405 | 20230615 | 114700 | 34875718800 | 2665 | 2675 | 2690 | 2665 | 145895 |
| 406 | 20230615 | 114600 | 34485821910 | 2680 | 2705 | 2715 | 2660 | 221103 |
| 407 | 20230615 | 114500 | 33893161155 | 2705 | 2690 | 2725 | 2680 | 244229 |
| 408 | 20230615 | 114400 | 33233843510 | 2695 | 2670 | 2740 | 2665 | 593138 |
| 409 | 20230615 | 114300 | 31631083345 | 2670 | 2650 | 2685 | 2645 | 154245 |
| 410 | 20230615 | 114200 | 31219739895 | 2655 | 2665 | 2675 | 2640 | 163914 |
| 411 | 20230615 | 114100 | 30783935885 | 2665 | 2630 | 2665 | 2625 | 122315 |
| 412 | 20230615 | 114000 | 30460149780 | 2635 | 2635 | 2675 | 2625 | 237027 |
| 413 | 20230615 | 113900 | 29831419630 | 2630 | 2615 | 2650 | 2615 | 115925 |
| 414 | 20230615 | 113800 | 29526169705 | 2615 | 2630 | 2630 | 2600 | 83582 |
| 415 | 20230615 | 113700 | 29307980050 | 2620 | 2625 | 2640 | 2605 | 130860 |
| 416 | 20230615 | 113600 | 28964801110 | 2625 | 2640 | 2645 | 2600 | 223207 |
| 417 | 20230615 | 113500 | 28379172490 | 2645 | 2670 | 2675 | 2640 | 222802 |
| 418 | 20230615 | 113400 | 27787647220 | 2675 | 2630 | 2675 | 2630 | 385823 |
| 419 | 20230615 | 113300 | 26763808475 | 2635 | 2630 | 2655 | 2605 | 267813 |
| 420 | 20230615 | 113200 | 26059116435 | 2635 | 2630 | 2635 | 2600 | 209042 |
| 421 | 20230615 | 113100 | 25511880740 | 2625 | 2560 | 2635 | 2560 | 232679 |
| 422 | 20230615 | 113000 | 24905879155 | 2565 | 2580 | 2585 | 2560 | 86098 |
| 423 | 20230615 | 112900 | 24684563915 | 2580 | 2535 | 2585 | 2530 | 123987 |
| 424 | 20230615 | 112800 | 24367244940 | 2535 | 2545 | 2550 | 2515 | 104127 |
| 425 | 20230615 | 112700 | 24104141980 | 2550 | 2535 | 2560 | 2530 | 65965 |
| 426 | 20230615 | 112600 | 23936120280 | 2535 | 2565 | 2570 | 2525 | 102745 |
| 427 | 20230615 | 112500 | 23674346860 | 2565 | 2530 | 2570 | 2525 | 161318 |
| 428 | 20230615 | 112400 | 23262714935 | 2530 | 2500 | 2545 | 2495 | 222621 |
| 429 | 20230615 | 112300 | 22700385115 | 2505 | 2605 | 2615 | 2490 | 480512 |
| 430 | 20230615 | 112200 | 21478327420 | 2615 | 2605 | 2615 | 2580 | 180850 |
| 431 | 20230615 | 112100 | 21009205340 | 2610 | 2635 | 2660 | 2605 | 300797 |
| 432 | 20230615 | 112000 | 20216353405 | 2635 | 2605 | 2640 | 2595 | 371952 |
| 433 | 20230615 | 111900 | 19243065155 | 2600 | 2585 | 2605 | 2565 | 217359 |
| 434 | 20230615 | 111800 | 18680211260 | 2585 | 2585 | 2600 | 2560 | 152061 |
| 435 | 20230615 | 111700 | 18286966255 | 2590 | 2570 | 2590 | 2555 | 165685 |
| 436 | 20230615 | 111600 | 17860795795 | 2575 | 2590 | 2600 | 2550 | 252572 |
| 437 | 20230615 | 111500 | 17210856745 | 2580 | 2590 | 2615 | 2575 | 427078 |
| 438 | 20230615 | 111400 | 16103986470 | 2595 | 2595 | 2595 | 2595 | 0 |
| 439 | 20230615 | 111300 | 16103986470 | 2595 | 2595 | 2595 | 2595 | 0 |
| 440 | 20230615 | 111200 | 16103986470 | 2595 | 2560 | 2595 | 2545 | 546069 |
| 441 | 20230615 | 111100 | 14697265315 | 2560 | 2520 | 2565 | 2510 | 402397 |
| 442 | 20230615 | 111000 | 13678915780 | 2520 | 2435 | 2530 | 2435 | 433912 |
| 443 | 20230615 | 110900 | 12595025370 | 2440 | 2420 | 2450 | 2415 | 70960 |
| 444 | 20230615 | 110800 | 12422234770 | 2420 | 2410 | 2420 | 2405 | 24777 |
| 445 | 20230615 | 110700 | 12362420950 | 2405 | 2405 | 2415 | 2400 | 30313 |
| 446 | 20230615 | 110600 | 12289457360 | 2405 | 2420 | 2420 | 2400 | 22887 |
| 447 | 20230615 | 110500 | 12234399095 | 2415 | 2420 | 2425 | 2410 | 16735 |
| 448 | 20230615 | 110400 | 12193903525 | 2420 | 2415 | 2420 | 2400 | 12485 |
| 449 | 20230615 | 110300 | 12163825720 | 2415 | 2395 | 2430 | 2390 | 57350 |
| 450 | 20230615 | 110200 | 12025892755 | 2395 | 2430 | 2430 | 2375 | 69076 |
| 451 | 20230615 | 110100 | 11860259035 | 2430 | 2435 | 2440 | 2420 | 25286 |
| 452 | 20230615 | 110000 | 11798891835 | 2435 | 2425 | 2440 | 2410 | 37163 |
| 453 | 20230615 | 105900 | 11708922735 | 2425 | 2450 | 2450 | 2405 | 102847 |
| 454 | 20230615 | 105800 | 11459742835 | 2450 | 2465 | 2470 | 2440 | 72875 |
| 455 | 20230615 | 105700 | 11280825625 | 2465 | 2450 | 2465 | 2445 | 72552 |
| 456 | 20230615 | 105600 | 11102461260 | 2445 | 2445 | 2450 | 2440 | 39476 |
| 457 | 20230615 | 105500 | 11005872685 | 2445 | 2440 | 2445 | 2425 | 45770 |
| 458 | 20230615 | 105400 | 10894286805 | 2435 | 2435 | 2455 | 2420 | 92295 |
| 459 | 20230615 | 105300 | 10668900680 | 2435 | 2460 | 2465 | 2415 | 157008 |
| 460 | 20230615 | 105200 | 10286311280 | 2465 | 2485 | 2485 | 2450 | 128785 |
| 461 | 20230615 | 105100 | 9968135275 | 2485 | 2460 | 2490 | 2455 | 150953 |
| 462 | 20230615 | 105000 | 9595463340 | 2460 | 2495 | 2510 | 2460 | 360768 |
| 463 | 20230615 | 104900 | 8699694080 | 2490 | 2450 | 2495 | 2445 | 330010 |
| 464 | 20230615 | 104800 | 7885862740 | 2450 | 2460 | 2475 | 2430 | 306643 |
| 465 | 20230615 | 104700 | 7133876780 | 2460 | 2370 | 2465 | 2360 | 448356 |
| 466 | 20230615 | 104600 | 6043937970 | 2370 | 2335 | 2370 | 2330 | 24808 |
| 467 | 20230615 | 104500 | 5985498855 | 2330 | 2340 | 2345 | 2330 | 4568 |
| 468 | 20230615 | 104400 | 5974833800 | 2345 | 2360 | 2365 | 2340 | 15011 |
| 469 | 20230615 | 104300 | 5939496565 | 2355 | 2365 | 2365 | 2355 | 6767 |
| 470 | 20230615 | 104200 | 5923524565 | 2365 | 2365 | 2370 | 2355 | 19137 |
| 471 | 20230615 | 104100 | 5878300225 | 2365 | 2370 | 2370 | 2355 | 8095 |
| 472 | 20230615 | 104000 | 5859186180 | 2370 | 2335 | 2370 | 2330 | 30474 |
| 473 | 20230615 | 103900 | 5787471375 | 2335 | 2340 | 2345 | 2335 | 4166 |
| 474 | 20230615 | 103800 | 5777722370 | 2340 | 2345 | 2345 | 2330 | 646 |
| 475 | 20230615 | 103700 | 5776210960 | 2350 | 2340 | 2350 | 2325 | 6669 |
| 476 | 20230615 | 103600 | 5760590240 | 2345 | 2345 | 2350 | 2320 | 6354 |
| 477 | 20230615 | 103500 | 5745765635 | 2350 | 2355 | 2355 | 2345 | 2819 |
| 478 | 20230615 | 103400 | 5739142340 | 2360 | 2370 | 2370 | 2345 | 11609 |
| 479 | 20230615 | 103300 | 5711802815 | 2365 | 2350 | 2375 | 2350 | 43167 |
| 480 | 20230615 | 103200 | 5609669880 | 2350 | 2320 | 2350 | 2320 | 14669 |
| 481 | 20230615 | 103100 | 5575350155 | 2320 | 2315 | 2320 | 2300 | 13636 |
| 482 | 20230615 | 103000 | 5543881530 | 2310 | 2330 | 2335 | 2305 | 24895 |
| 483 | 20230615 | 102900 | 5486114510 | 2335 | 2340 | 2340 | 2330 | 4138 |
| 484 | 20230615 | 102800 | 5476468325 | 2335 | 2335 | 2340 | 2330 | 4853 |
| 485 | 20230615 | 102700 | 5465145265 | 2335 | 2345 | 2345 | 2335 | 5587 |
| 486 | 20230615 | 102600 | 5452088070 | 2345 | 2340 | 2350 | 2330 | 14896 |
| 487 | 20230615 | 102500 | 5417225545 | 2345 | 2345 | 2345 | 2330 | 12693 |
| 488 | 20230615 | 102400 | 5387516585 | 2340 | 2335 | 2345 | 2325 | 34098 |
| 489 | 20230615 | 102300 | 5307852130 | 2330 | 2320 | 2340 | 2315 | 16502 |
| 490 | 20230615 | 102200 | 5269450170 | 2315 | 2335 | 2340 | 2315 | 9681 |
| 491 | 20230615 | 102100 | 5246933115 | 2325 | 2325 | 2330 | 2315 | 19546 |
| 492 | 20230615 | 102000 | 5201586750 | 2325 | 2330 | 2345 | 2325 | 5742 |
| 493 | 20230615 | 101900 | 5188191915 | 2325 | 2330 | 2340 | 2325 | 7889 |
| 494 | 20230615 | 101800 | 5169820950 | 2325 | 2335 | 2340 | 2320 | 20083 |
| 495 | 20230615 | 101700 | 5123056685 | 2335 | 2345 | 2345 | 2335 | 13628 |
| 496 | 20230615 | 101600 | 5091159120 | 2345 | 2345 | 2350 | 2340 | 5437 |
| 497 | 20230615 | 101500 | 5078400930 | 2345 | 2340 | 2350 | 2340 | 16746 |
| 498 | 20230615 | 101400 | 5039174250 | 2345 | 2360 | 2370 | 2340 | 39951 |
| 499 | 20230615 | 101300 | 4945342010 | 2370 | 2365 | 2375 | 2355 | 35189 |
| 500 | 20230615 | 101200 | 4862074955 | 2365 | 2370 | 2385 | 2355 | 31853 |
| 501 | 20230615 | 101100 | 4786494325 | 2370 | 2360 | 2370 | 2350 | 41592 |
| 502 | 20230615 | 101000 | 4688361305 | 2365 | 2375 | 2375 | 2350 | 34623 |
| 503 | 20230615 | 100900 | 4606688055 | 2375 | 2340 | 2385 | 2335 | 41390 |
| 504 | 20230615 | 100800 | 4508864280 | 2335 | 2355 | 2360 | 2325 | 35832 |
| 505 | 20230615 | 100700 | 4425154760 | 2350 | 2340 | 2360 | 2340 | 6482 |
| 506 | 20230615 | 100600 | 4409926625 | 2340 | 2350 | 2355 | 2340 | 21421 |
| 507 | 20230615 | 100500 | 4359681080 | 2360 | 2375 | 2380 | 2350 | 15022 |
| 508 | 20230615 | 100400 | 4324161180 | 2375 | 2340 | 2385 | 2320 | 55116 |
| 509 | 20230615 | 100300 | 4194758755 | 2350 | 2335 | 2355 | 2315 | 56621 |
| 510 | 20230615 | 100200 | 4062426715 | 2335 | 2395 | 2400 | 2335 | 111127 |
| 511 | 20230615 | 100100 | 3799344825 | 2395 | 2385 | 2430 | 2380 | 175846 |
| 512 | 20230615 | 100000 | 3376632305 | 2390 | 2350 | 2425 | 2340 | 183991 |
| 513 | 20230615 | 095900 | 2936259135 | 2350 | 2365 | 2365 | 2345 | 90719 |
| 514 | 20230615 | 095800 | 2722974115 | 2365 | 2305 | 2390 | 2305 | 183452 |
| 515 | 20230615 | 095700 | 2291333895 | 2315 | 2380 | 2450 | 2295 | 416809 |
| 516 | 20230615 | 095600 | 1303150610 | 2380 | 2360 | 2385 | 2345 | 129078 |
| 517 | 20230615 | 095500 | 997702355 | 2375 | 2375 | 2375 | 2375 | 0 |
| 518 | 20230615 | 095400 | 997702355 | 2375 | 2305 | 2375 | 2300 | 111652 |
| 519 | 20230615 | 095300 | 735547670 | 2305 | 2280 | 2315 | 2280 | 21047 |
| 520 | 20230615 | 095200 | 687047955 | 2280 | 2290 | 2290 | 2275 | 8784 |
| 521 | 20230615 | 095100 | 666950105 | 2290 | 2300 | 2310 | 2290 | 12683 |
| 522 | 20230615 | 095000 | 637760770 | 2300 | 2285 | 2300 | 2270 | 64082 |
| 523 | 20230615 | 094900 | 490734630 | 2285 | 2275 | 2285 | 2270 | 11109 |
| 524 | 20230615 | 094800 | 465430460 | 2275 | 2265 | 2275 | 2265 | 11905 |
| 525 | 20230615 | 094700 | 438364935 | 2265 | 2270 | 2275 | 2265 | 2878 |
| 526 | 20230615 | 094600 | 431827370 | 2270 | 2280 | 2280 | 2270 | 1838 |
| 527 | 20230615 | 094500 | 427644760 | 2275 | 2250 | 2275 | 2250 | 29506 |
| 528 | 20230615 | 094400 | 360816525 | 2240 | 2245 | 2245 | 2240 | 220 |
| 529 | 20230615 | 094300 | 360323375 | 2245 | 2245 | 2245 | 2245 | 80 |
| 530 | 20230615 | 094200 | 360143775 | 2245 | 2245 | 2245 | 2245 | 100 |
| 531 | 20230615 | 094100 | 359919275 | 2245 | 2240 | 2250 | 2240 | 420 |
| 532 | 20230615 | 094000 | 358976285 | 2250 | 2245 | 2250 | 2245 | 276 |
| 533 | 20230615 | 093900 | 358356640 | 2245 | 2240 | 2245 | 2235 | 190 |
| 534 | 20230615 | 093800 | 357930915 | 2240 | 2250 | 2255 | 2240 | 589 |
| 535 | 20230615 | 093700 | 356610600 | 2250 | 2245 | 2255 | 2245 | 203 |
| 536 | 20230615 | 093600 | 356154785 | 2245 | 2260 | 2260 | 2245 | 485 |
| 537 | 20230615 | 093500 | 355065735 | 2265 | 2250 | 2265 | 2250 | 3319 |
| 538 | 20230615 | 093400 | 347571515 | 2255 | 2240 | 2255 | 2235 | 3406 |
| 539 | 20230615 | 093300 | 339956295 | 2260 | 2265 | 2265 | 2235 | 2025 |
| 540 | 20230615 | 093200 | 335398590 | 2280 | 2235 | 2285 | 2235 | 30111 |
| 541 | 20230615 | 093100 | 267230310 | 2235 | 2225 | 2235 | 2225 | 1253 |
| 542 | 20230615 | 093000 | 264436335 | 2235 | 2230 | 2235 | 2230 | 669 |
| 543 | 20230615 | 092900 | 262944425 | 2230 | 2230 | 2230 | 2225 | 628 |
| 544 | 20230615 | 092800 | 261544235 | 2230 | 2230 | 2230 | 2230 | 1020 |
| 545 | 20230615 | 092700 | 259269635 | 2225 | 2230 | 2235 | 2225 | 44 |
| 546 | 20230615 | 092600 | 259171430 | 2230 | 2235 | 2235 | 2230 | 1108 |
| 547 | 20230615 | 092500 | 256700050 | 2235 | 2235 | 2235 | 2220 | 1233 |
| 548 | 20230615 | 092400 | 253949895 | 2235 | 2230 | 2235 | 2230 | 11268 |
| 549 | 20230615 | 092300 | 228816910 | 2230 | 2210 | 2230 | 2210 | 10801 |
| 550 | 20230615 | 092200 | 204835120 | 2205 | 2215 | 2215 | 2205 | 3107 |
| 551 | 20230615 | 092100 | 197973960 | 2215 | 2215 | 2215 | 2215 | 100 |
| 552 | 20230615 | 092000 | 197752460 | 2220 | 2220 | 2220 | 2220 | 414 |
| 553 | 20230615 | 091900 | 196833380 | 2205 | 2205 | 2205 | 2205 | 0 |
| 554 | 20230615 | 091800 | 196833380 | 2205 | 2215 | 2215 | 2205 | 6008 |
| 555 | 20230615 | 091700 | 183546135 | 2220 | 2225 | 2225 | 2220 | 510 |
| 556 | 20230615 | 091600 | 182413885 | 2215 | 2215 | 2215 | 2215 | 451 |
| 557 | 20230615 | 091500 | 181414920 | 2220 | 2220 | 2220 | 2215 | 3309 |
| 558 | 20230615 | 091400 | 174078920 | 2220 | 2230 | 2230 | 2220 | 1004 |
| 559 | 20230615 | 091300 | 171840020 | 2240 | 2225 | 2240 | 2225 | 10055 |
| 560 | 20230615 | 091200 | 149397180 | 2205 | 2220 | 2230 | 2200 | 3796 |
| 561 | 20230615 | 091100 | 140950940 | 2230 | 2220 | 2230 | 2220 | 2063 |
| 562 | 20230615 | 091000 | 136370450 | 2220 | 2215 | 2220 | 2215 | 2402 |
| 563 | 20230615 | 090900 | 131045245 | 2210 | 2210 | 2210 | 2210 | 100 |
| 564 | 20230615 | 090800 | 130824245 | 2215 | 2215 | 2215 | 2215 | 1154 |
| 565 | 20230615 | 090700 | 128268135 | 2200 | 2200 | 2200 | 2200 | 20 |
| 566 | 20230615 | 090600 | 128224135 | 2200 | 2200 | 2215 | 2200 | 12079 |
| 567 | 20230615 | 090500 | 101645610 | 2200 | 2225 | 2225 | 2200 | 4124 |
| 568 | 20230615 | 090400 | 92529160 | 2220 | 2215 | 2230 | 2215 | 7024 |
| 569 | 20230615 | 090300 | 76927445 | 2215 | 2195 | 2220 | 2195 | 11220 |
| 570 | 20230615 | 090200 | 52215610 | 2200 | 2175 | 2200 | 2175 | 5676 |
| 571 | 20230615 | 090100 | 39793295 | 2175 | 2155 | 2175 | 2155 | 13183 |
| 572 | 20230615 | 090000 | 11307425 | 2140 | 2160 | 2160 | 2140 | 5242 |