35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 204000 | 4264158145 | 3530 | 3530 | 3530 | 3530 | 41460 |
| 3 | 20230731 | 203900 | 4264158145 | 3530 | 3530 | 3530 | 3530 | 0 |
| 4 | 20230731 | 203800 | 4264158145 | 3530 | 3530 | 3530 | 3530 | 0 |
| 5 | 20230731 | 203700 | 4264158145 | 3530 | 3530 | 3530 | 3530 | 0 |
| 6 | 20230731 | 203600 | 4264158145 | 3530 | 3530 | 3530 | 3530 | 0 |
| 7 | 20230731 | 203500 | 4264158145 | 3530 | 3530 | 3530 | 3530 | 0 |
| 8 | 20230731 | 203400 | 4264158145 | 3530 | 3530 | 3530 | 3530 | 0 |
| 9 | 20230731 | 203300 | 4264158145 | 3530 | 3530 | 3530 | 3530 | 0 |
| 10 | 20230731 | 203200 | 4264158145 | 3530 | 3530 | 3530 | 3530 | 0 |
| 11 | 20230731 | 203100 | 4264158145 | 3530 | 3530 | 3530 | 3530 | 0 |
| 12 | 20230731 | 203000 | 4264158145 | 3530 | 3530 | 3530 | 3530 | 0 |
| 13 | 20230731 | 202900 | 4264158145 | 3530 | 3530 | 3530 | 3530 | 0 |
| 14 | 20230731 | 202800 | 4264158145 | 3530 | 3530 | 3530 | 3530 | 0 |
| 15 | 20230731 | 202700 | 4264158145 | 3530 | 3530 | 3530 | 3530 | 0 |
| 16 | 20230731 | 202600 | 4264158145 | 3530 | 3530 | 3530 | 3530 | 0 |
| 17 | 20230731 | 202500 | 4264158145 | 3530 | 3530 | 3530 | 3530 | 0 |
| 18 | 20230731 | 202400 | 4264158145 | 3530 | 3530 | 3530 | 3530 | 0 |
| 19 | 20230731 | 202300 | 4264158145 | 3530 | 3530 | 3530 | 3530 | 0 |
| 20 | 20230731 | 202200 | 4264158145 | 3530 | 3530 | 3530 | 3530 | 0 |
| 21 | 20230731 | 202100 | 4264158145 | 3530 | 3530 | 3530 | 3530 | 0 |
| 22 | 20230731 | 202000 | 4264158145 | 3530 | 3530 | 3530 | 3530 | 0 |
| 23 | 20230731 | 201900 | 4264158145 | 3530 | 3530 | 3530 | 3530 | 0 |
| 24 | 20230731 | 201800 | 4264158145 | 3530 | 3530 | 3530 | 3530 | 0 |
| 25 | 20230731 | 201700 | 4264158145 | 3530 | 3530 | 3530 | 3530 | 0 |
| 26 | 20230731 | 201600 | 4264158145 | 3530 | 3530 | 3530 | 3530 | 0 |
| 27 | 20230731 | 201500 | 4264158145 | 3530 | 3530 | 3530 | 3530 | 0 |
| 28 | 20230731 | 201400 | 4264158145 | 3530 | 3530 | 3530 | 3530 | 0 |
| 29 | 20230731 | 201300 | 4264158145 | 3530 | 3530 | 3530 | 3530 | 0 |
| 30 | 20230731 | 201200 | 4264158145 | 3530 | 3530 | 3530 | 3530 | 0 |
| 31 | 20230731 | 201100 | 4264158145 | 3530 | 3530 | 3530 | 3530 | 0 |
| 32 | 20230731 | 201000 | 4264158145 | 3530 | 3530 | 3530 | 3530 | 41460 |
| 33 | 20230731 | 200900 | 4264158145 | 3530 | 3530 | 3530 | 3530 | 0 |
| 34 | 20230731 | 200800 | 4264158145 | 3530 | 3530 | 3530 | 3530 | 0 |
| 35 | 20230731 | 200700 | 4264158145 | 3530 | 3530 | 3530 | 3530 | 0 |
| 36 | 20230731 | 200600 | 4264158145 | 3530 | 3530 | 3530 | 3530 | 0 |
| 37 | 20230731 | 200500 | 4264158145 | 3530 | 3530 | 3530 | 3530 | 0 |
| 38 | 20230731 | 200400 | 4264158145 | 3530 | 3530 | 3530 | 3530 | 0 |
| 39 | 20230731 | 200300 | 4264158145 | 3530 | 3530 | 3530 | 3530 | 0 |
| 40 | 20230731 | 200200 | 4264158145 | 3530 | 3530 | 3530 | 3530 | 0 |
| 41 | 20230731 | 200100 | 4264158145 | 3530 | 3530 | 3530 | 3530 | 0 |
| 42 | 20230731 | 200000 | 4264158145 | 3530 | 3530 | 3530 | 3530 | 0 |
| 43 | 20230731 | 195900 | 4264158145 | 3530 | 3530 | 3530 | 3530 | 0 |
| 44 | 20230731 | 195800 | 4264158145 | 3530 | 3530 | 3530 | 3530 | 0 |
| 45 | 20230731 | 195700 | 4264158145 | 3530 | 3530 | 3530 | 3530 | 0 |
| 46 | 20230731 | 195600 | 4264158145 | 3530 | 3530 | 3530 | 3530 | 0 |
| 47 | 20230731 | 195500 | 4264158145 | 3530 | 3530 | 3530 | 3530 | 0 |
| 48 | 20230731 | 195400 | 4264158145 | 3530 | 3530 | 3530 | 3530 | 0 |
| 49 | 20230731 | 195300 | 4264158145 | 3530 | 3530 | 3530 | 3530 | 0 |
| 50 | 20230731 | 195200 | 4264158145 | 3530 | 3530 | 3530 | 3530 | 0 |
| 51 | 20230731 | 195100 | 4264158145 | 3530 | 3530 | 3530 | 3530 | 0 |
| 52 | 20230731 | 195000 | 4264158145 | 3530 | 3530 | 3530 | 3530 | 0 |
| 53 | 20230731 | 194900 | 4264158145 | 3530 | 3530 | 3530 | 3530 | 0 |
| 54 | 20230731 | 194800 | 4264158145 | 3530 | 3530 | 3530 | 3530 | 0 |
| 55 | 20230731 | 194700 | 4264158145 | 3530 | 3530 | 3530 | 3530 | 0 |
| 56 | 20230731 | 194600 | 4264158145 | 3530 | 3530 | 3530 | 3530 | 0 |
| 57 | 20230731 | 194500 | 4264158145 | 3530 | 3530 | 3530 | 3530 | 0 |
| 58 | 20230731 | 194400 | 4264158145 | 3530 | 3530 | 3530 | 3530 | 0 |
| 59 | 20230731 | 194300 | 4264158145 | 3530 | 3530 | 3530 | 3530 | 0 |
| 60 | 20230731 | 194200 | 4264158145 | 3530 | 3530 | 3530 | 3530 | 0 |
| 61 | 20230731 | 194100 | 4264158145 | 3530 | 3530 | 3530 | 3530 | 0 |
| 62 | 20230731 | 194000 | 4264158145 | 3530 | 3530 | 3530 | 3530 | 41460 |
| 63 | 20230731 | 193900 | 4264158145 | 3530 | 3530 | 3530 | 3530 | 0 |
| 64 | 20230731 | 193800 | 4264158145 | 3530 | 3530 | 3530 | 3530 | 0 |
| 65 | 20230731 | 193700 | 4264158145 | 3530 | 3530 | 3530 | 3530 | 0 |
| 66 | 20230731 | 193600 | 4264158145 | 3530 | 3530 | 3530 | 3530 | 0 |
| 67 | 20230731 | 193500 | 4264158145 | 3530 | 3530 | 3530 | 3530 | 0 |
| 68 | 20230731 | 193400 | 4264158145 | 3530 | 3530 | 3530 | 3530 | 0 |
| 69 | 20230731 | 193300 | 4264158145 | 3530 | 3530 | 3530 | 3530 | 0 |
| 70 | 20230731 | 193200 | 4264158145 | 3530 | 3530 | 3530 | 3530 | 0 |
| 71 | 20230731 | 193100 | 4264158145 | 3530 | 3530 | 3530 | 3530 | 0 |
| 72 | 20230731 | 193000 | 4264158145 | 3530 | 3530 | 3530 | 3530 | 0 |
| 73 | 20230731 | 192900 | 4264158145 | 3530 | 3530 | 3530 | 3530 | 0 |
| 74 | 20230731 | 192800 | 4264158145 | 3530 | 3530 | 3530 | 3530 | 0 |
| 75 | 20230731 | 192700 | 4264158145 | 3530 | 3530 | 3530 | 3530 | 0 |
| 76 | 20230731 | 192600 | 4264158145 | 3530 | 3530 | 3530 | 3530 | 0 |
| 77 | 20230731 | 192500 | 4264158145 | 3530 | 3530 | 3530 | 3530 | 0 |
| 78 | 20230731 | 192400 | 4264158145 | 3530 | 3530 | 3530 | 3530 | 0 |
| 79 | 20230731 | 192300 | 4264158145 | 3530 | 3530 | 3530 | 3530 | 0 |
| 80 | 20230731 | 192200 | 4264158145 | 3530 | 3530 | 3530 | 3530 | 0 |
| 81 | 20230731 | 192100 | 4264158145 | 3530 | 3530 | 3530 | 3530 | 0 |
| 82 | 20230731 | 192000 | 4264158145 | 3530 | 3530 | 3530 | 3530 | 0 |
| 83 | 20230731 | 191900 | 4264158145 | 3530 | 3530 | 3530 | 3530 | 0 |
| 84 | 20230731 | 191800 | 4264158145 | 3530 | 3530 | 3530 | 3530 | 0 |
| 85 | 20230731 | 191700 | 4264158145 | 3530 | 3530 | 3530 | 3530 | 0 |
| 86 | 20230731 | 191600 | 4264158145 | 3530 | 3530 | 3530 | 3530 | 0 |
| 87 | 20230731 | 191500 | 4264158145 | 3530 | 3530 | 3530 | 3530 | 0 |
| 88 | 20230731 | 191400 | 4264158145 | 3530 | 3530 | 3530 | 3530 | 0 |
| 89 | 20230731 | 191300 | 4264158145 | 3530 | 3530 | 3530 | 3530 | 0 |
| 90 | 20230731 | 191200 | 4264158145 | 3530 | 3530 | 3530 | 3530 | 0 |
| 91 | 20230731 | 191100 | 4264158145 | 3530 | 3530 | 3530 | 3530 | 0 |
| 92 | 20230731 | 191000 | 4264158145 | 3530 | 3530 | 3530 | 3530 | 41460 |
| 93 | 20230731 | 190900 | 4264158145 | 3530 | 3530 | 3530 | 3530 | 0 |
| 94 | 20230731 | 190800 | 4264158145 | 3530 | 3530 | 3530 | 3530 | 0 |
| 95 | 20230731 | 190700 | 4264158145 | 3530 | 3530 | 3530 | 3530 | 0 |
| 96 | 20230731 | 190600 | 4264158145 | 3530 | 3530 | 3530 | 3530 | 0 |
| 97 | 20230731 | 190500 | 4264158145 | 3530 | 3530 | 3530 | 3530 | 0 |
| 98 | 20230731 | 190400 | 4264158145 | 3530 | 3530 | 3530 | 3530 | 0 |
| 99 | 20230731 | 190300 | 4264158145 | 3530 | 3530 | 3530 | 3530 | 0 |
| 100 | 20230731 | 190200 | 4264158145 | 3530 | 3530 | 3530 | 3530 | 0 |
| 101 | 20230731 | 190100 | 4264158145 | 3530 | 3530 | 3530 | 3530 | 0 |
| 102 | 20230731 | 190000 | 4264158145 | 3530 | 3530 | 3530 | 3530 | 0 |
| 103 | 20230731 | 185900 | 4264158145 | 3530 | 3530 | 3530 | 3530 | 0 |
| 104 | 20230731 | 185800 | 4264158145 | 3530 | 3530 | 3530 | 3530 | 0 |
| 105 | 20230731 | 185700 | 4264158145 | 3530 | 3530 | 3530 | 3530 | 0 |
| 106 | 20230731 | 185600 | 4264158145 | 3530 | 3530 | 3530 | 3530 | 0 |
| 107 | 20230731 | 185500 | 4264158145 | 3530 | 3530 | 3530 | 3530 | 0 |
| 108 | 20230731 | 185400 | 4264158145 | 3530 | 3530 | 3530 | 3530 | 0 |
| 109 | 20230731 | 185300 | 4264158145 | 3530 | 3530 | 3530 | 3530 | 0 |
| 110 | 20230731 | 185200 | 4264158145 | 3530 | 3530 | 3530 | 3530 | 0 |
| 111 | 20230731 | 185100 | 4264158145 | 3530 | 3530 | 3530 | 3530 | 0 |
| 112 | 20230731 | 185000 | 4264158145 | 3530 | 3530 | 3530 | 3530 | 0 |
| 113 | 20230731 | 184900 | 4264158145 | 3530 | 3530 | 3530 | 3530 | 0 |
| 114 | 20230731 | 184800 | 4264158145 | 3530 | 3530 | 3530 | 3530 | 0 |
| 115 | 20230731 | 184700 | 4264158145 | 3530 | 3530 | 3530 | 3530 | 0 |
| 116 | 20230731 | 184600 | 4264158145 | 3530 | 3530 | 3530 | 3530 | 0 |
| 117 | 20230731 | 184500 | 4264158145 | 3530 | 3530 | 3530 | 3530 | 0 |
| 118 | 20230731 | 184400 | 4264158145 | 3530 | 3530 | 3530 | 3530 | 0 |
| 119 | 20230731 | 184300 | 4264158145 | 3530 | 3530 | 3530 | 3530 | 0 |
| 120 | 20230731 | 184200 | 4264158145 | 3530 | 3530 | 3530 | 3530 | 0 |
| 121 | 20230731 | 184100 | 4264158145 | 3530 | 3530 | 3530 | 3530 | 0 |
| 122 | 20230731 | 184000 | 4264158145 | 3530 | 3530 | 3530 | 3530 | 41460 |
| 123 | 20230731 | 183900 | 4264158145 | 3530 | 3530 | 3530 | 3530 | 0 |
| 124 | 20230731 | 183800 | 4264158145 | 3530 | 3530 | 3530 | 3530 | 0 |
| 125 | 20230731 | 183700 | 4264158145 | 3530 | 3530 | 3530 | 3530 | 0 |
| 126 | 20230731 | 183600 | 4264158145 | 3530 | 3530 | 3530 | 3530 | 0 |
| 127 | 20230731 | 183500 | 4264158145 | 3530 | 3530 | 3530 | 3530 | 0 |
| 128 | 20230731 | 183400 | 4264158145 | 3530 | 3530 | 3530 | 3530 | 0 |
| 129 | 20230731 | 183300 | 4264158145 | 3530 | 3530 | 3530 | 3530 | 0 |
| 130 | 20230731 | 183200 | 4264158145 | 3530 | 3530 | 3530 | 3530 | 0 |
| 131 | 20230731 | 183100 | 4264158145 | 3530 | 3530 | 3530 | 3530 | 0 |
| 132 | 20230731 | 183000 | 4264158145 | 3530 | 3530 | 3530 | 3530 | 0 |
| 133 | 20230731 | 182900 | 4264158145 | 3530 | 3530 | 3530 | 3530 | 0 |
| 134 | 20230731 | 182800 | 4264158145 | 3530 | 3530 | 3530 | 3530 | 0 |
| 135 | 20230731 | 182700 | 4264158145 | 3530 | 3530 | 3530 | 3530 | 0 |
| 136 | 20230731 | 182600 | 4264158145 | 3530 | 3530 | 3530 | 3530 | 0 |
| 137 | 20230731 | 182500 | 4264158145 | 3530 | 3530 | 3530 | 3530 | 0 |
| 138 | 20230731 | 182400 | 4264158145 | 3530 | 3530 | 3530 | 3530 | 0 |
| 139 | 20230731 | 182300 | 4264158145 | 3530 | 3530 | 3530 | 3530 | 0 |
| 140 | 20230731 | 182200 | 4264158145 | 3530 | 3530 | 3530 | 3530 | 0 |
| 141 | 20230731 | 182100 | 4264158145 | 3530 | 3530 | 3530 | 3530 | 0 |
| 142 | 20230731 | 182000 | 4264158145 | 3530 | 3530 | 3530 | 3530 | 0 |
| 143 | 20230731 | 181900 | 4264158145 | 3530 | 3530 | 3530 | 3530 | 0 |
| 144 | 20230731 | 181800 | 4264158145 | 3530 | 3530 | 3530 | 3530 | 0 |
| 145 | 20230731 | 181700 | 4264158145 | 3530 | 3530 | 3530 | 3530 | 0 |
| 146 | 20230731 | 181600 | 4264158145 | 3530 | 3530 | 3530 | 3530 | 0 |
| 147 | 20230731 | 181500 | 4264158145 | 3530 | 3530 | 3530 | 3530 | 0 |
| 148 | 20230731 | 181400 | 4264158145 | 3530 | 3530 | 3530 | 3530 | 0 |
| 149 | 20230731 | 181300 | 4264158145 | 3530 | 3530 | 3530 | 3530 | 0 |
| 150 | 20230731 | 181200 | 4264158145 | 3530 | 3530 | 3530 | 3530 | 0 |
| 151 | 20230731 | 181100 | 4264158145 | 3530 | 3530 | 3530 | 3530 | 0 |
| 152 | 20230731 | 181000 | 4264158145 | 3530 | 3530 | 3530 | 3530 | 41460 |
| 153 | 20230731 | 180900 | 4264158145 | 3530 | 3530 | 3530 | 3530 | 0 |
| 154 | 20230731 | 180800 | 4264158145 | 3530 | 3530 | 3530 | 3530 | 0 |
| 155 | 20230731 | 180700 | 4264158145 | 3530 | 3530 | 3530 | 3530 | 0 |
| 156 | 20230731 | 180600 | 4264158145 | 3530 | 3530 | 3530 | 3530 | 0 |
| 157 | 20230731 | 180500 | 4264158145 | 3530 | 3530 | 3530 | 3530 | 0 |
| 158 | 20230731 | 180400 | 4264158145 | 3530 | 3530 | 3530 | 3530 | 0 |
| 159 | 20230731 | 180300 | 4264158145 | 3530 | 3530 | 3530 | 3530 | 0 |
| 160 | 20230731 | 180200 | 4264158145 | 3530 | 3530 | 3530 | 3530 | 0 |
| 161 | 20230731 | 180100 | 4264158145 | 3530 | 3530 | 3530 | 3530 | 0 |
| 162 | 20230731 | 180000 | 4264158145 | 3530 | 3530 | 3530 | 3530 | 0 |
| 163 | 20230731 | 175900 | 4264158145 | 3530 | 3530 | 3530 | 3530 | 0 |
| 164 | 20230731 | 175800 | 4264158145 | 3530 | 3530 | 3530 | 3530 | 0 |
| 165 | 20230731 | 175700 | 4264158145 | 3530 | 3530 | 3530 | 3530 | 0 |
| 166 | 20230731 | 175600 | 4264158145 | 3530 | 3530 | 3530 | 3530 | 0 |
| 167 | 20230731 | 175500 | 4264158145 | 3530 | 3530 | 3530 | 3530 | 0 |
| 168 | 20230731 | 175400 | 4264158145 | 3530 | 3530 | 3530 | 3530 | 0 |
| 169 | 20230731 | 175300 | 4264158145 | 3530 | 3530 | 3530 | 3530 | 0 |
| 170 | 20230731 | 175200 | 4264158145 | 3530 | 3530 | 3530 | 3530 | 0 |
| 171 | 20230731 | 175100 | 4264158145 | 3530 | 3530 | 3530 | 3530 | 0 |
| 172 | 20230731 | 175000 | 4264158145 | 3530 | 3530 | 3530 | 3530 | 0 |
| 173 | 20230731 | 174900 | 4264158145 | 3530 | 3530 | 3530 | 3530 | 0 |
| 174 | 20230731 | 174800 | 4264158145 | 3530 | 3530 | 3530 | 3530 | 0 |
| 175 | 20230731 | 174700 | 4264158145 | 3530 | 3530 | 3530 | 3530 | 0 |
| 176 | 20230731 | 174600 | 4264158145 | 3530 | 3530 | 3530 | 3530 | 0 |
| 177 | 20230731 | 174500 | 4264158145 | 3530 | 3530 | 3530 | 3530 | 0 |
| 178 | 20230731 | 174400 | 4264158145 | 3530 | 3530 | 3530 | 3530 | 0 |
| 179 | 20230731 | 174300 | 4264158145 | 3530 | 3530 | 3530 | 3530 | 0 |
| 180 | 20230731 | 174200 | 4264158145 | 3530 | 3530 | 3530 | 3530 | 0 |
| 181 | 20230731 | 174100 | 4264158145 | 3530 | 3530 | 3530 | 3530 | 0 |
| 182 | 20230731 | 174000 | 4264158145 | 3530 | 3530 | 3530 | 3530 | 41460 |
| 183 | 20230731 | 173900 | 4264158145 | 3530 | 3530 | 3530 | 3530 | 0 |
| 184 | 20230731 | 173800 | 4264158145 | 3530 | 3530 | 3530 | 3530 | 0 |
| 185 | 20230731 | 173700 | 4264158145 | 3530 | 3530 | 3530 | 3530 | 0 |
| 186 | 20230731 | 173600 | 4264158145 | 3530 | 3530 | 3530 | 3530 | 0 |
| 187 | 20230731 | 173500 | 4264158145 | 3530 | 3530 | 3530 | 3530 | 0 |
| 188 | 20230731 | 173400 | 4264158145 | 3530 | 3530 | 3530 | 3530 | 0 |
| 189 | 20230731 | 173300 | 4264158145 | 3530 | 3530 | 3530 | 3530 | 0 |
| 190 | 20230731 | 173200 | 4264158145 | 3530 | 3530 | 3530 | 3530 | 0 |
| 191 | 20230731 | 173100 | 4264158145 | 3530 | 3530 | 3530 | 3530 | 0 |
| 192 | 20230731 | 173000 | 4264158145 | 3530 | 3530 | 3530 | 3530 | 0 |
| 193 | 20230731 | 172900 | 4264158145 | 3530 | 3530 | 3530 | 3530 | 0 |
| 194 | 20230731 | 172800 | 4264158145 | 3530 | 3530 | 3530 | 3530 | 0 |
| 195 | 20230731 | 172700 | 4264158145 | 3530 | 3530 | 3530 | 3530 | 0 |
| 196 | 20230731 | 172600 | 4264158145 | 3530 | 3530 | 3530 | 3530 | 0 |
| 197 | 20230731 | 172500 | 4264158145 | 3530 | 3530 | 3530 | 3530 | 0 |
| 198 | 20230731 | 172400 | 4264158145 | 3530 | 3530 | 3530 | 3530 | 0 |
| 199 | 20230731 | 172300 | 4264158145 | 3530 | 3530 | 3530 | 3530 | 0 |
| 200 | 20230731 | 172200 | 4264158145 | 3530 | 3530 | 3530 | 3530 | 0 |
| 201 | 20230731 | 172100 | 4264158145 | 3530 | 3530 | 3530 | 3530 | 0 |
| 202 | 20230731 | 172000 | 4264158145 | 3530 | 3530 | 3530 | 3530 | 0 |
| 203 | 20230731 | 171900 | 4264158145 | 3530 | 3530 | 3530 | 3530 | 0 |
| 204 | 20230731 | 171800 | 4264158145 | 3530 | 3530 | 3530 | 3530 | 0 |
| 205 | 20230731 | 171700 | 4264158145 | 3530 | 3530 | 3530 | 3530 | 0 |
| 206 | 20230731 | 171600 | 4264158145 | 3530 | 3530 | 3530 | 3530 | 0 |
| 207 | 20230731 | 171500 | 4264158145 | 3530 | 3530 | 3530 | 3530 | 0 |
| 208 | 20230731 | 171400 | 4264158145 | 3530 | 3530 | 3530 | 3530 | 0 |
| 209 | 20230731 | 171300 | 4264158145 | 3530 | 3530 | 3530 | 3530 | 0 |
| 210 | 20230731 | 171200 | 4264158145 | 3530 | 3530 | 3530 | 3530 | 0 |
| 211 | 20230731 | 171100 | 4264158145 | 3530 | 3530 | 3530 | 3530 | 0 |
| 212 | 20230731 | 171000 | 4264158145 | 3530 | 3530 | 3530 | 3530 | 41460 |
| 213 | 20230731 | 170900 | 4264158145 | 3530 | 3530 | 3530 | 3530 | 0 |
| 214 | 20230731 | 170800 | 4264158145 | 3530 | 3530 | 3530 | 3530 | 0 |
| 215 | 20230731 | 170700 | 4264158145 | 3530 | 3530 | 3530 | 3530 | 0 |
| 216 | 20230731 | 170600 | 4264158145 | 3530 | 3530 | 3530 | 3530 | 0 |
| 217 | 20230731 | 170500 | 4264158145 | 3530 | 3530 | 3530 | 3530 | 0 |
| 218 | 20230731 | 170400 | 4264158145 | 3530 | 3530 | 3530 | 3530 | 0 |
| 219 | 20230731 | 170300 | 4264158145 | 3530 | 3530 | 3530 | 3530 | 0 |
| 220 | 20230731 | 170200 | 4264158145 | 3530 | 3530 | 3530 | 3530 | 0 |
| 221 | 20230731 | 170100 | 4264158145 | 3530 | 3530 | 3530 | 3530 | 0 |
| 222 | 20230731 | 170000 | 4264158145 | 3530 | 3530 | 3530 | 3530 | 0 |
| 223 | 20230731 | 165900 | 4264158145 | 3530 | 3530 | 3530 | 3530 | 0 |
| 224 | 20230731 | 165800 | 4264158145 | 3530 | 3530 | 3530 | 3530 | 0 |
| 225 | 20230731 | 165700 | 4264158145 | 3530 | 3530 | 3530 | 3530 | 0 |
| 226 | 20230731 | 165600 | 4264158145 | 3530 | 3530 | 3530 | 3530 | 0 |
| 227 | 20230731 | 165500 | 4264158145 | 3530 | 3530 | 3530 | 3530 | 0 |
| 228 | 20230731 | 165400 | 4264158145 | 3530 | 3530 | 3530 | 3530 | 0 |
| 229 | 20230731 | 165300 | 4264158145 | 3530 | 3530 | 3530 | 3530 | 0 |
| 230 | 20230731 | 165200 | 4264158145 | 3530 | 3530 | 3530 | 3530 | 0 |
| 231 | 20230731 | 165100 | 4264158145 | 3530 | 3530 | 3530 | 3530 | 0 |
| 232 | 20230731 | 165000 | 4264158145 | 3530 | 3530 | 3530 | 3530 | 0 |
| 233 | 20230731 | 164900 | 4264158145 | 3530 | 3530 | 3530 | 3530 | 0 |
| 234 | 20230731 | 164800 | 4264158145 | 3530 | 3530 | 3530 | 3530 | 0 |
| 235 | 20230731 | 164700 | 4264158145 | 3530 | 3530 | 3530 | 3530 | 0 |
| 236 | 20230731 | 164600 | 4264158145 | 3530 | 3530 | 3530 | 3530 | 0 |
| 237 | 20230731 | 164500 | 4264158145 | 3530 | 3530 | 3530 | 3530 | 0 |
| 238 | 20230731 | 164400 | 4264158145 | 3530 | 3530 | 3530 | 3530 | 0 |
| 239 | 20230731 | 164300 | 4264158145 | 3530 | 3530 | 3530 | 3530 | 0 |
| 240 | 20230731 | 164200 | 4264158145 | 3530 | 3530 | 3530 | 3530 | 0 |
| 241 | 20230731 | 164100 | 4264158145 | 3530 | 3530 | 3530 | 3530 | 0 |
| 242 | 20230731 | 164000 | 4264158145 | 3530 | 3530 | 3530 | 3530 | 41460 |
| 243 | 20230731 | 163900 | 4264158145 | 3530 | 3530 | 3530 | 3530 | 0 |
| 244 | 20230731 | 163800 | 4264158145 | 3530 | 3530 | 3530 | 3530 | 0 |
| 245 | 20230731 | 163700 | 4264158145 | 3530 | 3530 | 3530 | 3530 | 0 |
| 246 | 20230731 | 163600 | 4264158145 | 3530 | 3530 | 3530 | 3530 | 0 |
| 247 | 20230731 | 163500 | 4264158145 | 3530 | 3530 | 3530 | 3530 | 0 |
| 248 | 20230731 | 163400 | 4264158145 | 3530 | 3530 | 3530 | 3530 | 0 |
| 249 | 20230731 | 163300 | 4264158145 | 3530 | 3530 | 3530 | 3530 | 0 |
| 250 | 20230731 | 163200 | 4264158145 | 3530 | 3530 | 3530 | 3530 | 0 |
| 251 | 20230731 | 163100 | 4264158145 | 3530 | 3530 | 3530 | 3530 | 0 |
| 252 | 20230731 | 163000 | 4264158145 | 3530 | 3530 | 3530 | 3530 | 0 |
| 253 | 20230731 | 162900 | 4264158145 | 3530 | 3530 | 3530 | 3530 | 0 |
| 254 | 20230731 | 162800 | 4264158145 | 3530 | 3530 | 3530 | 3530 | 0 |
| 255 | 20230731 | 162700 | 4264158145 | 3530 | 3530 | 3530 | 3530 | 0 |
| 256 | 20230731 | 162600 | 4264158145 | 3530 | 3530 | 3530 | 3530 | 0 |
| 257 | 20230731 | 162500 | 4264158145 | 3530 | 3530 | 3530 | 3530 | 0 |
| 258 | 20230731 | 162400 | 4264158145 | 3530 | 3530 | 3530 | 3530 | 0 |
| 259 | 20230731 | 162300 | 4264158145 | 3530 | 3530 | 3530 | 3530 | 0 |
| 260 | 20230731 | 162200 | 4264158145 | 3530 | 3530 | 3530 | 3530 | 0 |
| 261 | 20230731 | 162100 | 4264158145 | 3530 | 3530 | 3530 | 3530 | 0 |
| 262 | 20230731 | 162000 | 4264158145 | 3530 | 3530 | 3530 | 3530 | 0 |
| 263 | 20230731 | 161900 | 4264158145 | 3530 | 3530 | 3530 | 3530 | 0 |
| 264 | 20230731 | 161800 | 4264158145 | 3530 | 3530 | 3530 | 3530 | 0 |
| 265 | 20230731 | 161700 | 4264158145 | 3530 | 3530 | 3530 | 3530 | 0 |
| 266 | 20230731 | 161600 | 4264158145 | 3530 | 3530 | 3530 | 3530 | 0 |
| 267 | 20230731 | 161500 | 4264158145 | 3530 | 3530 | 3530 | 3530 | 0 |
| 268 | 20230731 | 161400 | 4264158145 | 3530 | 3530 | 3530 | 3530 | 0 |
| 269 | 20230731 | 161300 | 4264158145 | 3530 | 3530 | 3530 | 3530 | 0 |
| 270 | 20230731 | 161200 | 4264158145 | 3530 | 3530 | 3530 | 3530 | 0 |
| 271 | 20230731 | 161100 | 4264158145 | 3530 | 3530 | 3530 | 3530 | 0 |
| 272 | 20230731 | 161000 | 4264158145 | 3530 | 3530 | 3530 | 3530 | 41460 |
| 273 | 20230731 | 160900 | 4264158145 | 3530 | 3530 | 3530 | 3530 | 0 |
| 274 | 20230731 | 160800 | 4264158145 | 3530 | 3530 | 3530 | 3530 | 0 |
| 275 | 20230731 | 160700 | 4264158145 | 3530 | 3530 | 3530 | 3530 | 0 |
| 276 | 20230731 | 160600 | 4264158145 | 3530 | 3530 | 3530 | 3530 | 0 |
| 277 | 20230731 | 160500 | 4264158145 | 3530 | 3530 | 3530 | 3530 | 0 |
| 278 | 20230731 | 160400 | 4264158145 | 3530 | 3530 | 3530 | 3530 | 0 |
| 279 | 20230731 | 160300 | 4264158145 | 3530 | 3530 | 3530 | 3530 | 0 |
| 280 | 20230731 | 160200 | 4264158145 | 3530 | 3530 | 3530 | 3530 | 0 |
| 281 | 20230731 | 160100 | 4264158145 | 3530 | 3530 | 3530 | 3530 | 0 |
| 282 | 20230731 | 160000 | 4264158145 | 3530 | 3530 | 3530 | 3530 | 0 |
| 283 | 20230731 | 155900 | 4264158145 | 3530 | 3530 | 3530 | 3530 | 0 |
| 284 | 20230731 | 155800 | 4264158145 | 3530 | 3530 | 3530 | 3530 | 0 |
| 285 | 20230731 | 155700 | 4264158145 | 3530 | 3530 | 3530 | 3530 | 0 |
| 286 | 20230731 | 155600 | 4264158145 | 3530 | 3530 | 3530 | 3530 | 0 |
| 287 | 20230731 | 155500 | 4264158145 | 3530 | 3530 | 3530 | 3530 | 0 |
| 288 | 20230731 | 155400 | 4264158145 | 3530 | 3530 | 3530 | 3530 | 0 |
| 289 | 20230731 | 155300 | 4264158145 | 3530 | 3530 | 3530 | 3530 | 0 |
| 290 | 20230731 | 155200 | 4264158145 | 3530 | 3530 | 3530 | 3530 | 0 |
| 291 | 20230731 | 155100 | 4264158145 | 3530 | 3530 | 3530 | 3530 | 0 |
| 292 | 20230731 | 155000 | 4264158145 | 3530 | 3530 | 3530 | 3530 | 0 |
| 293 | 20230731 | 154900 | 4264158145 | 3530 | 3530 | 3530 | 3530 | 0 |
| 294 | 20230731 | 154800 | 4264158145 | 3530 | 3530 | 3530 | 3530 | 0 |
| 295 | 20230731 | 154700 | 4264158145 | 3530 | 3530 | 3530 | 3530 | 0 |
| 296 | 20230731 | 154600 | 4264158145 | 3530 | 3530 | 3530 | 3530 | 0 |
| 297 | 20230731 | 154500 | 4264158145 | 3530 | 3530 | 3530 | 3530 | 0 |
| 298 | 20230731 | 154400 | 4264158145 | 3530 | 3530 | 3530 | 3530 | 0 |
| 299 | 20230731 | 154300 | 4264158145 | 3530 | 3530 | 3530 | 3530 | 0 |
| 300 | 20230731 | 154200 | 4264158145 | 3530 | 3530 | 3530 | 3530 | 0 |
| 301 | 20230731 | 154100 | 4264158145 | 3530 | 3530 | 3530 | 3530 | 0 |
| 302 | 20230731 | 154000 | 4264158145 | 3530 | 3530 | 3530 | 3530 | 41460 |
| 303 | 20230731 | 153900 | 4264158145 | 3530 | 3530 | 3530 | 3530 | 0 |
| 304 | 20230731 | 153800 | 4264158145 | 3530 | 3530 | 3530 | 3530 | 0 |
| 305 | 20230731 | 153700 | 4264158145 | 3530 | 3530 | 3530 | 3530 | 0 |
| 306 | 20230731 | 153600 | 4264158145 | 3530 | 3530 | 3530 | 3530 | 0 |
| 307 | 20230731 | 153500 | 4264158145 | 3530 | 3530 | 3530 | 3530 | 0 |
| 308 | 20230731 | 153400 | 4264158145 | 3530 | 3530 | 3530 | 3530 | 0 |
| 309 | 20230731 | 153300 | 4264158145 | 3530 | 3530 | 3530 | 3530 | 0 |
| 310 | 20230731 | 153200 | 4264158145 | 3530 | 3530 | 3530 | 3530 | 0 |
| 311 | 20230731 | 153100 | 4264158145 | 3530 | 3530 | 3530 | 3530 | 0 |
| 312 | 20230731 | 153000 | 4264158145 | 3530 | 3530 | 3530 | 3530 | 41460 |
| 313 | 20230731 | 152900 | 4117804345 | 3510 | 3510 | 3510 | 3510 | 0 |
| 314 | 20230731 | 152800 | 4117804345 | 3510 | 3510 | 3510 | 3510 | 0 |
| 315 | 20230731 | 152700 | 4117804345 | 3510 | 3510 | 3510 | 3510 | 0 |
| 316 | 20230731 | 152600 | 4117804345 | 3510 | 3510 | 3510 | 3510 | 0 |
| 317 | 20230731 | 152500 | 4117804345 | 3510 | 3510 | 3510 | 3510 | 0 |
| 318 | 20230731 | 152400 | 4117804345 | 3510 | 3510 | 3510 | 3510 | 0 |
| 319 | 20230731 | 152300 | 4117804345 | 3510 | 3510 | 3510 | 3510 | 0 |
| 320 | 20230731 | 152200 | 4117804345 | 3510 | 3510 | 3510 | 3510 | 0 |
| 321 | 20230731 | 152100 | 4117804345 | 3510 | 3510 | 3510 | 3510 | 0 |
| 322 | 20230731 | 152000 | 4117804345 | 3510 | 3510 | 3510 | 3510 | 0 |
| 323 | 20230731 | 151900 | 4117804345 | 3510 | 3505 | 3515 | 3500 | 18459 |
| 324 | 20230731 | 151800 | 4053039280 | 3505 | 3490 | 3510 | 3485 | 21460 |
| 325 | 20230731 | 151700 | 3977848255 | 3490 | 3480 | 3495 | 3480 | 4992 |
| 326 | 20230731 | 151600 | 3960434085 | 3480 | 3480 | 3485 | 3475 | 11347 |
| 327 | 20230731 | 151500 | 3920960410 | 3480 | 3475 | 3480 | 3475 | 3096 |
| 328 | 20230731 | 151400 | 3910191940 | 3475 | 3470 | 3475 | 3470 | 2799 |
| 329 | 20230731 | 151300 | 3900470965 | 3470 | 3465 | 3470 | 3465 | 4548 |
| 330 | 20230731 | 151200 | 3884695125 | 3465 | 3465 | 3465 | 3460 | 2753 |
| 331 | 20230731 | 151100 | 3875156830 | 3460 | 3455 | 3460 | 3455 | 3092 |
| 332 | 20230731 | 151000 | 3864459510 | 3455 | 3450 | 3460 | 3450 | 5579 |
| 333 | 20230731 | 150900 | 3845184665 | 3455 | 3455 | 3455 | 3455 | 590 |
| 334 | 20230731 | 150800 | 3843146215 | 3455 | 3450 | 3455 | 3450 | 4180 |
| 335 | 20230731 | 150700 | 3828709455 | 3450 | 3455 | 3455 | 3450 | 1188 |
| 336 | 20230731 | 150600 | 3824609060 | 3455 | 3450 | 3455 | 3450 | 1385 |
| 337 | 20230731 | 150500 | 3819824315 | 3450 | 3455 | 3455 | 3450 | 3653 |
| 338 | 20230731 | 150400 | 3807204750 | 3455 | 3455 | 3455 | 3445 | 1980 |
| 339 | 20230731 | 150300 | 3800364360 | 3450 | 3445 | 3450 | 3445 | 1738 |
| 340 | 20230731 | 150200 | 3794373450 | 3445 | 3435 | 3445 | 3420 | 4100 |
| 341 | 20230731 | 150100 | 3780300075 | 3435 | 3440 | 3445 | 3435 | 2994 |
| 342 | 20230731 | 150000 | 3770006250 | 3440 | 3420 | 3440 | 3415 | 2987 |
| 343 | 20230731 | 145900 | 3759792920 | 3420 | 3420 | 3420 | 3415 | 13086 |
| 344 | 20230731 | 145800 | 3715053460 | 3420 | 3440 | 3440 | 3415 | 5069 |
| 345 | 20230731 | 145700 | 3697705805 | 3420 | 3450 | 3455 | 3420 | 11212 |
| 346 | 20230731 | 145600 | 3659253450 | 3450 | 3465 | 3470 | 3445 | 9702 |
| 347 | 20230731 | 145500 | 3625708455 | 3465 | 3465 | 3465 | 3465 | 2628 |
| 348 | 20230731 | 145400 | 3616602435 | 3465 | 3455 | 3465 | 3455 | 411 |
| 349 | 20230731 | 145300 | 3615180140 | 3455 | 3465 | 3465 | 3455 | 3341 |
| 350 | 20230731 | 145200 | 3603616390 | 3470 | 3470 | 3470 | 3465 | 1635 |
| 351 | 20230731 | 145100 | 3597944110 | 3475 | 3460 | 3480 | 3460 | 3657 |
| 352 | 20230731 | 145000 | 3585246765 | 3455 | 3455 | 3465 | 3455 | 299 |
| 353 | 20230731 | 144900 | 3584212650 | 3455 | 3455 | 3455 | 3455 | 738 |
| 354 | 20230731 | 144800 | 3581662860 | 3470 | 3465 | 3475 | 3465 | 1913 |
| 355 | 20230731 | 144700 | 3575029460 | 3460 | 3450 | 3465 | 3450 | 1433 |
| 356 | 20230731 | 144600 | 3570079320 | 3450 | 3445 | 3450 | 3445 | 1361 |
| 357 | 20230731 | 144500 | 3565388430 | 3445 | 3435 | 3445 | 3435 | 883 |
| 358 | 20230731 | 144400 | 3562353870 | 3445 | 3445 | 3450 | 3435 | 1715 |
| 359 | 20230731 | 144300 | 3556449510 | 3450 | 3435 | 3450 | 3435 | 731 |
| 360 | 20230731 | 144200 | 3553934025 | 3435 | 3435 | 3435 | 3430 | 1442 |
| 361 | 20230731 | 144100 | 3548982195 | 3435 | 3440 | 3440 | 3430 | 9200 |
| 362 | 20230731 | 144000 | 3517364400 | 3440 | 3460 | 3460 | 3440 | 8190 |
| 363 | 20230731 | 143900 | 3489122135 | 3465 | 3475 | 3475 | 3465 | 3509 |
| 364 | 20230731 | 143800 | 3476947900 | 3470 | 3460 | 3470 | 3460 | 3912 |
| 365 | 20230731 | 143700 | 3463401100 | 3460 | 3465 | 3475 | 3460 | 5737 |
| 366 | 20230731 | 143600 | 3443542450 | 3460 | 3475 | 3475 | 3460 | 3874 |
| 367 | 20230731 | 143500 | 3430114400 | 3470 | 3475 | 3480 | 3470 | 5572 |
| 368 | 20230731 | 143400 | 3410753450 | 3475 | 3480 | 3500 | 3475 | 7007 |
| 369 | 20230731 | 143300 | 3386344290 | 3475 | 3485 | 3505 | 3475 | 6823 |
| 370 | 20230731 | 143200 | 3362583515 | 3485 | 3475 | 3515 | 3475 | 50482 |
| 371 | 20230731 | 143100 | 3186001540 | 3475 | 3465 | 3475 | 3465 | 1914 |
| 372 | 20230731 | 143000 | 3179364035 | 3470 | 3485 | 3485 | 3460 | 6493 |
| 373 | 20230731 | 142900 | 3156799220 | 3480 | 3470 | 3485 | 3465 | 24074 |
| 374 | 20230731 | 142800 | 3073031120 | 3465 | 3460 | 3470 | 3460 | 6377 |
| 375 | 20230731 | 142700 | 3050912965 | 3460 | 3465 | 3465 | 3450 | 13381 |
| 376 | 20230731 | 142600 | 3004610545 | 3465 | 3455 | 3470 | 3455 | 10434 |
| 377 | 20230731 | 142500 | 2968477740 | 3460 | 3445 | 3460 | 3445 | 23074 |
| 378 | 20230731 | 142400 | 2888842555 | 3445 | 3435 | 3450 | 3430 | 6711 |
| 379 | 20230731 | 142300 | 2865748960 | 3440 | 3435 | 3445 | 3435 | 10237 |
| 380 | 20230731 | 142200 | 2830545930 | 3435 | 3440 | 3445 | 3430 | 26791 |
| 381 | 20230731 | 142100 | 2738435080 | 3440 | 3430 | 3440 | 3425 | 10322 |
| 382 | 20230731 | 142000 | 2703000475 | 3425 | 3400 | 3425 | 3400 | 16324 |
| 383 | 20230731 | 141900 | 2647247830 | 3400 | 3385 | 3400 | 3385 | 9287 |
| 384 | 20230731 | 141800 | 2615727025 | 3380 | 3385 | 3385 | 3380 | 317 |
| 385 | 20230731 | 141700 | 2614655415 | 3385 | 3385 | 3385 | 3385 | 1210 |
| 386 | 20230731 | 141600 | 2610559565 | 3385 | 3385 | 3385 | 3385 | 3673 |
| 387 | 20230731 | 141500 | 2598126460 | 3380 | 3380 | 3385 | 3380 | 320 |
| 388 | 20230731 | 141400 | 2597044360 | 3380 | 3385 | 3385 | 3380 | 206 |
| 389 | 20230731 | 141300 | 2596348050 | 3380 | 3385 | 3385 | 3380 | 287 |
| 390 | 20230731 | 141200 | 2595377715 | 3385 | 3385 | 3385 | 3385 | 1782 |
| 391 | 20230731 | 141100 | 2589345645 | 3385 | 3385 | 3385 | 3380 | 211 |
| 392 | 20230731 | 141000 | 2588631910 | 3385 | 3380 | 3385 | 3380 | 2557 |
| 393 | 20230731 | 140900 | 2579988240 | 3380 | 3380 | 3380 | 3380 | 285 |
| 394 | 20230731 | 140800 | 2579024940 | 3380 | 3380 | 3380 | 3380 | 1000 |
| 395 | 20230731 | 140700 | 2575644940 | 3380 | 3380 | 3380 | 3380 | 1034 |
| 396 | 20230731 | 140600 | 2572150020 | 3380 | 3385 | 3385 | 3380 | 124 |
| 397 | 20230731 | 140500 | 2571730810 | 3385 | 3385 | 3385 | 3385 | 367 |
| 398 | 20230731 | 140400 | 2570488515 | 3380 | 3380 | 3380 | 3380 | 281 |
| 399 | 20230731 | 140300 | 2569538735 | 3385 | 3380 | 3385 | 3380 | 304 |
| 400 | 20230731 | 140200 | 2568511015 | 3380 | 3375 | 3380 | 3375 | 923 |
| 401 | 20230731 | 140100 | 2565391285 | 3375 | 3355 | 3375 | 3355 | 7356 |
| 402 | 20230731 | 140000 | 2540636150 | 3365 | 3360 | 3365 | 3360 | 440 |
| 403 | 20230731 | 135900 | 2539157590 | 3360 | 3360 | 3360 | 3360 | 1148 |
| 404 | 20230731 | 135800 | 2535300310 | 3360 | 3350 | 3360 | 3350 | 1054 |
| 405 | 20230731 | 135700 | 2531768670 | 3340 | 3335 | 3350 | 3335 | 119 |
| 406 | 20230731 | 135600 | 2531371610 | 3335 | 3335 | 3335 | 3335 | 0 |
| 407 | 20230731 | 135500 | 2531371610 | 3335 | 3330 | 3350 | 3330 | 200 |
| 408 | 20230731 | 135400 | 2530704610 | 3330 | 3335 | 3335 | 3330 | 2589 |
| 409 | 20230731 | 135300 | 2522081935 | 3330 | 3360 | 3360 | 3330 | 6344 |
| 410 | 20230731 | 135200 | 2500883060 | 3355 | 3360 | 3360 | 3355 | 134 |
| 411 | 20230731 | 135100 | 2500432870 | 3360 | 3360 | 3360 | 3360 | 67 |
| 412 | 20230731 | 135000 | 2500207750 | 3345 | 3360 | 3360 | 3345 | 346 |
| 413 | 20230731 | 134900 | 2499048190 | 3340 | 3340 | 3340 | 3340 | 1039 |
| 414 | 20230731 | 134800 | 2495577930 | 3340 | 3340 | 3340 | 3340 | 1370 |
| 415 | 20230731 | 134700 | 2491002130 | 3340 | 3335 | 3340 | 3335 | 54 |
| 416 | 20230731 | 134600 | 2490821970 | 3340 | 3335 | 3340 | 3335 | 2716 |
| 417 | 20230731 | 134500 | 2481764045 | 3335 | 3340 | 3340 | 3335 | 3921 |
| 418 | 20230731 | 134400 | 2468677670 | 3345 | 3360 | 3360 | 3345 | 8518 |
| 419 | 20230731 | 134300 | 2440160090 | 3365 | 3355 | 3365 | 3355 | 1581 |
| 420 | 20230731 | 134200 | 2434847445 | 3365 | 3355 | 3365 | 3355 | 1056 |
| 421 | 20230731 | 134100 | 2431304555 | 3355 | 3360 | 3360 | 3355 | 1393 |
| 422 | 20230731 | 134000 | 2426631030 | 3360 | 3360 | 3365 | 3360 | 2267 |
| 423 | 20230731 | 133900 | 2419013550 | 3365 | 3365 | 3365 | 3365 | 192 |
| 424 | 20230731 | 133800 | 2418367470 | 3365 | 3370 | 3370 | 3365 | 1269 |
| 425 | 20230731 | 133700 | 2414097230 | 3365 | 3370 | 3370 | 3365 | 1726 |
| 426 | 20230731 | 133600 | 2408284155 | 3370 | 3365 | 3370 | 3365 | 331 |
| 427 | 20230731 | 133500 | 2407169145 | 3365 | 3365 | 3365 | 3365 | 150 |
| 428 | 20230731 | 133400 | 2406664395 | 3370 | 3375 | 3375 | 3370 | 1558 |
| 429 | 20230731 | 133300 | 2401413310 | 3370 | 3380 | 3380 | 3370 | 1687 |
| 430 | 20230731 | 133200 | 2395719190 | 3385 | 3390 | 3390 | 3380 | 1395 |
| 431 | 20230731 | 133100 | 2390995505 | 3390 | 3385 | 3390 | 3385 | 2612 |
| 432 | 20230731 | 133000 | 2382144195 | 3385 | 3380 | 3385 | 3380 | 1135 |
| 433 | 20230731 | 132900 | 2378306195 | 3385 | 3385 | 3385 | 3385 | 1426 |
| 434 | 20230731 | 132800 | 2373479185 | 3385 | 3380 | 3385 | 3380 | 1304 |
| 435 | 20230731 | 132700 | 2369069145 | 3380 | 3375 | 3380 | 3375 | 1856 |
| 436 | 20230731 | 132600 | 2362796025 | 3380 | 3380 | 3380 | 3380 | 0 |
| 437 | 20230731 | 132500 | 2362796025 | 3380 | 3390 | 3390 | 3380 | 400 |
| 438 | 20230731 | 132400 | 2361441025 | 3390 | 3390 | 3390 | 3390 | 313 |
| 439 | 20230731 | 132300 | 2360379955 | 3385 | 3380 | 3385 | 3380 | 2540 |
| 440 | 20230731 | 132200 | 2351784620 | 3380 | 3380 | 3380 | 3380 | 154 |
| 441 | 20230731 | 132100 | 2351264100 | 3380 | 3380 | 3380 | 3375 | 51 |
| 442 | 20230731 | 132000 | 2351091875 | 3375 | 3380 | 3380 | 3375 | 1886 |
| 443 | 20230731 | 131900 | 2344717990 | 3385 | 3390 | 3390 | 3385 | 581 |
| 444 | 20230731 | 131800 | 2342751265 | 3385 | 3385 | 3385 | 3380 | 2561 |
| 445 | 20230731 | 131700 | 2334082840 | 3385 | 3380 | 3385 | 3380 | 775 |
| 446 | 20230731 | 131600 | 2331460840 | 3380 | 3380 | 3380 | 3380 | 293 |
| 447 | 20230731 | 131500 | 2330470500 | 3375 | 3370 | 3375 | 3370 | 68 |
| 448 | 20230731 | 131400 | 2330241335 | 3370 | 3370 | 3370 | 3370 | 43 |
| 449 | 20230731 | 131300 | 2330096425 | 3370 | 3370 | 3370 | 3370 | 0 |
| 450 | 20230731 | 131200 | 2330096425 | 3370 | 3370 | 3370 | 3370 | 870 |
| 451 | 20230731 | 131100 | 2327164525 | 3370 | 3365 | 3370 | 3365 | 817 |
| 452 | 20230731 | 131000 | 2324414970 | 3375 | 3370 | 3375 | 3365 | 294 |
| 453 | 20230731 | 130900 | 2323425150 | 3365 | 3365 | 3365 | 3365 | 0 |
| 454 | 20230731 | 130800 | 2323425150 | 3365 | 3370 | 3370 | 3365 | 438 |
| 455 | 20230731 | 130700 | 2321950195 | 3370 | 3375 | 3375 | 3370 | 1201 |
| 456 | 20230731 | 130600 | 2317896825 | 3375 | 3375 | 3375 | 3370 | 180 |
| 457 | 20230731 | 130500 | 2317289820 | 3375 | 3375 | 3375 | 3370 | 5 |
| 458 | 20230731 | 130400 | 2317272960 | 3375 | 3375 | 3375 | 3375 | 505 |
| 459 | 20230731 | 130300 | 2315568585 | 3370 | 3380 | 3380 | 3370 | 1875 |
| 460 | 20230731 | 130200 | 2309240720 | 3380 | 3380 | 3380 | 3375 | 692 |
| 461 | 20230731 | 130100 | 2306902350 | 3380 | 3380 | 3380 | 3375 | 99 |
| 462 | 20230731 | 130000 | 2306568005 | 3380 | 3375 | 3380 | 3375 | 841 |
| 463 | 20230731 | 125900 | 2303728385 | 3370 | 3375 | 3375 | 3370 | 1127 |
| 464 | 20230731 | 125800 | 2299930230 | 3375 | 3370 | 3375 | 3370 | 63 |
| 465 | 20230731 | 125700 | 2299717725 | 3375 | 3370 | 3375 | 3370 | 331 |
| 466 | 20230731 | 125600 | 2298601100 | 3375 | 3370 | 3375 | 3370 | 2179 |
| 467 | 20230731 | 125500 | 2291256345 | 3375 | 3375 | 3375 | 3370 | 1306 |
| 468 | 20230731 | 125400 | 2286848600 | 3375 | 3375 | 3375 | 3370 | 1101 |
| 469 | 20230731 | 125300 | 2283133895 | 3375 | 3385 | 3385 | 3370 | 1818 |
| 470 | 20230731 | 125200 | 2277000670 | 3375 | 3375 | 3375 | 3375 | 300 |
| 471 | 20230731 | 125100 | 2275988170 | 3375 | 3375 | 3375 | 3370 | 2643 |
| 472 | 20230731 | 125000 | 2267072615 | 3375 | 3390 | 3390 | 3375 | 1341 |
| 473 | 20230731 | 124900 | 2262542855 | 3390 | 3380 | 3390 | 3380 | 462 |
| 474 | 20230731 | 124800 | 2260976885 | 3390 | 3385 | 3390 | 3380 | 1472 |
| 475 | 20230731 | 124700 | 2255996240 | 3385 | 3385 | 3385 | 3375 | 783 |
| 476 | 20230731 | 124600 | 2253345875 | 3390 | 3390 | 3395 | 3385 | 2441 |
| 477 | 20230731 | 124500 | 2245065265 | 3395 | 3395 | 3410 | 3395 | 10114 |
| 478 | 20230731 | 124400 | 2210696625 | 3395 | 3375 | 3400 | 3365 | 4869 |
| 479 | 20230731 | 124300 | 2194165080 | 3375 | 3365 | 3390 | 3360 | 34373 |
| 480 | 20230731 | 124200 | 2078340825 | 3365 | 3360 | 3365 | 3360 | 418 |
| 481 | 20230731 | 124100 | 2076936340 | 3360 | 3360 | 3360 | 3360 | 3 |
| 482 | 20230731 | 124000 | 2076926260 | 3360 | 3355 | 3360 | 3355 | 108 |
| 483 | 20230731 | 123900 | 2076563885 | 3350 | 3350 | 3350 | 3350 | 165 |
| 484 | 20230731 | 123800 | 2076011135 | 3350 | 3350 | 3350 | 3350 | 18 |
| 485 | 20230731 | 123700 | 2075950835 | 3350 | 3350 | 3350 | 3350 | 408 |
| 486 | 20230731 | 123600 | 2074584035 | 3350 | 3350 | 3350 | 3350 | 0 |
| 487 | 20230731 | 123500 | 2074584035 | 3350 | 3345 | 3350 | 3345 | 663 |
| 488 | 20230731 | 123400 | 2072363740 | 3340 | 3345 | 3345 | 3340 | 1282 |
| 489 | 20230731 | 123300 | 2068077720 | 3345 | 3355 | 3355 | 3345 | 1399 |
| 490 | 20230731 | 123200 | 2063398045 | 3355 | 3355 | 3355 | 3355 | 0 |
| 491 | 20230731 | 123100 | 2063398045 | 3355 | 3345 | 3355 | 3345 | 40 |
| 492 | 20230731 | 123000 | 2063264145 | 3345 | 3355 | 3355 | 3345 | 13 |
| 493 | 20230731 | 122900 | 2063220630 | 3355 | 3355 | 3355 | 3355 | 0 |
| 494 | 20230731 | 122800 | 2063220630 | 3355 | 3355 | 3355 | 3355 | 14 |
| 495 | 20230731 | 122700 | 2063173660 | 3345 | 3350 | 3355 | 3345 | 2773 |
| 496 | 20230731 | 122600 | 2053897860 | 3350 | 3355 | 3355 | 3350 | 2075 |
| 497 | 20230731 | 122500 | 2046946540 | 3355 | 3355 | 3355 | 3355 | 736 |
| 498 | 20230731 | 122400 | 2044477260 | 3355 | 3355 | 3355 | 3355 | 150 |
| 499 | 20230731 | 122300 | 2043974010 | 3355 | 3355 | 3355 | 3355 | 20 |
| 500 | 20230731 | 122200 | 2043906910 | 3355 | 3370 | 3370 | 3355 | 4478 |
| 501 | 20230731 | 122100 | 2028838400 | 3370 | 3360 | 3370 | 3355 | 800 |
| 502 | 20230731 | 122000 | 2026146890 | 3365 | 3365 | 3365 | 3365 | 312 |
| 503 | 20230731 | 121900 | 2025097010 | 3365 | 3365 | 3365 | 3365 | 451 |
| 504 | 20230731 | 121800 | 2023579395 | 3365 | 3365 | 3365 | 3365 | 2 |
| 505 | 20230731 | 121700 | 2023572665 | 3365 | 3365 | 3365 | 3365 | 259 |
| 506 | 20230731 | 121600 | 2022701130 | 3365 | 3360 | 3365 | 3355 | 1550 |
| 507 | 20230731 | 121500 | 2017499330 | 3365 | 3365 | 3365 | 3365 | 52 |
| 508 | 20230731 | 121400 | 2017324350 | 3365 | 3365 | 3365 | 3365 | 8 |
| 509 | 20230731 | 121300 | 2017297430 | 3360 | 3355 | 3360 | 3355 | 63 |
| 510 | 20230731 | 121200 | 2017085850 | 3355 | 3355 | 3355 | 3355 | 72 |
| 511 | 20230731 | 121100 | 2016844290 | 3355 | 3355 | 3355 | 3355 | 6 |
| 512 | 20230731 | 121000 | 2016824160 | 3355 | 3365 | 3365 | 3355 | 441 |
| 513 | 20230731 | 120900 | 2015340605 | 3355 | 3365 | 3365 | 3355 | 210 |
| 514 | 20230731 | 120800 | 2014635455 | 3365 | 3360 | 3365 | 3360 | 274 |
| 515 | 20230731 | 120700 | 2013714765 | 3355 | 3355 | 3355 | 3355 | 53 |
| 516 | 20230731 | 120600 | 2013536950 | 3350 | 3355 | 3355 | 3350 | 1200 |
| 517 | 20230731 | 120500 | 2009516920 | 3350 | 3355 | 3355 | 3350 | 85 |
| 518 | 20230731 | 120400 | 2009232165 | 3350 | 3355 | 3355 | 3350 | 85 |
| 519 | 20230731 | 120300 | 2008947005 | 3355 | 3360 | 3360 | 3355 | 9 |
| 520 | 20230731 | 120200 | 2008916785 | 3365 | 3355 | 3365 | 3355 | 351 |
| 521 | 20230731 | 120100 | 2007737180 | 3355 | 3360 | 3360 | 3355 | 742 |
| 522 | 20230731 | 120000 | 2005247670 | 3360 | 3360 | 3360 | 3360 | 493 |
| 523 | 20230731 | 115900 | 2003591190 | 3360 | 3370 | 3370 | 3360 | 662 |
| 524 | 20230731 | 115800 | 2001363620 | 3365 | 3365 | 3365 | 3365 | 159 |
| 525 | 20230731 | 115700 | 2000828585 | 3365 | 3365 | 3365 | 3365 | 785 |
| 526 | 20230731 | 115600 | 1998187060 | 3370 | 3370 | 3370 | 3365 | 452 |
| 527 | 20230731 | 115500 | 1996664020 | 3365 | 3360 | 3365 | 3360 | 2561 |
| 528 | 20230731 | 115400 | 1988049520 | 3360 | 3355 | 3360 | 3345 | 148 |
| 529 | 20230731 | 115300 | 1987552955 | 3355 | 3355 | 3355 | 3355 | 101 |
| 530 | 20230731 | 115200 | 1987214100 | 3355 | 3355 | 3355 | 3355 | 1000 |
| 531 | 20230731 | 115100 | 1983859100 | 3355 | 3350 | 3355 | 3350 | 571 |
| 532 | 20230731 | 115000 | 1981946245 | 3345 | 3340 | 3345 | 3340 | 477 |
| 533 | 20230731 | 114900 | 1980351680 | 3335 | 3335 | 3335 | 3335 | 278 |
| 534 | 20230731 | 114800 | 1979424550 | 3330 | 3330 | 3330 | 3330 | 90 |
| 535 | 20230731 | 114700 | 1979124850 | 3330 | 3330 | 3330 | 3330 | 1 |
| 536 | 20230731 | 114600 | 1979121520 | 3330 | 3330 | 3330 | 3330 | 2000 |
| 537 | 20230731 | 114500 | 1972461520 | 3335 | 3335 | 3335 | 3335 | 0 |
| 538 | 20230731 | 114400 | 1972461520 | 3335 | 3330 | 3335 | 3330 | 2159 |
| 539 | 20230731 | 114300 | 1965270900 | 3330 | 3330 | 3335 | 3330 | 2648 |
| 540 | 20230731 | 114200 | 1956453050 | 3335 | 3335 | 3340 | 3335 | 986 |
| 541 | 20230731 | 114100 | 1953164540 | 3335 | 3335 | 3335 | 3335 | 0 |
| 542 | 20230731 | 114000 | 1953164540 | 3335 | 3335 | 3335 | 3335 | 450 |
| 543 | 20230731 | 113900 | 1951663790 | 3330 | 3330 | 3335 | 3330 | 68 |
| 544 | 20230731 | 113800 | 1951437125 | 3330 | 3335 | 3335 | 3330 | 1960 |
| 545 | 20230731 | 113700 | 1944901100 | 3340 | 3340 | 3340 | 3340 | 3050 |
| 546 | 20230731 | 113600 | 1934714100 | 3340 | 3340 | 3340 | 3340 | 4100 |
| 547 | 20230731 | 113500 | 1921020100 | 3340 | 3340 | 3340 | 3340 | 0 |
| 548 | 20230731 | 113400 | 1921020100 | 3340 | 3340 | 3340 | 3340 | 959 |
| 549 | 20230731 | 113300 | 1917817040 | 3340 | 3340 | 3345 | 3340 | 2419 |
| 550 | 20230731 | 113200 | 1909737080 | 3340 | 3345 | 3345 | 3340 | 4043 |
| 551 | 20230731 | 113100 | 1896232850 | 3345 | 3345 | 3345 | 3340 | 3001 |
| 552 | 20230731 | 113000 | 1886198250 | 3350 | 3345 | 3350 | 3345 | 191 |
| 553 | 20230731 | 112900 | 1885559350 | 3350 | 3350 | 3350 | 3350 | 948 |
| 554 | 20230731 | 112800 | 1882383550 | 3350 | 3345 | 3350 | 3345 | 1186 |
| 555 | 20230731 | 112700 | 1878411150 | 3345 | 3350 | 3350 | 3345 | 941 |
| 556 | 20230731 | 112600 | 1875263000 | 3350 | 3350 | 3350 | 3350 | 1420 |
| 557 | 20230731 | 112500 | 1870506000 | 3350 | 3355 | 3355 | 3350 | 1279 |
| 558 | 20230731 | 112400 | 1866217555 | 3355 | 3355 | 3355 | 3355 | 8 |
| 559 | 20230731 | 112300 | 1866190715 | 3355 | 3355 | 3355 | 3355 | 120 |
| 560 | 20230731 | 112200 | 1865788115 | 3350 | 3350 | 3350 | 3350 | 0 |
| 561 | 20230731 | 112100 | 1865788115 | 3350 | 3350 | 3350 | 3350 | 0 |
| 562 | 20230731 | 112000 | 1865788115 | 3350 | 3355 | 3355 | 3350 | 351 |
| 563 | 20230731 | 111900 | 1864612260 | 3350 | 3355 | 3355 | 3350 | 41 |
| 564 | 20230731 | 111800 | 1864474905 | 3355 | 3350 | 3355 | 3350 | 105 |
| 565 | 20230731 | 111700 | 1864123130 | 3350 | 3350 | 3350 | 3350 | 1214 |
| 566 | 20230731 | 111600 | 1860056230 | 3350 | 3355 | 3355 | 3350 | 523 |
| 567 | 20230731 | 111500 | 1858303515 | 3350 | 3355 | 3355 | 3350 | 71 |
| 568 | 20230731 | 111400 | 1858065415 | 3350 | 3355 | 3355 | 3350 | 218 |
| 569 | 20230731 | 111300 | 1857335110 | 3355 | 3350 | 3355 | 3350 | 234 |
| 570 | 20230731 | 111200 | 1856550460 | 3355 | 3360 | 3360 | 3355 | 1128 |
| 571 | 20230731 | 111100 | 1852762345 | 3360 | 3365 | 3365 | 3360 | 1617 |
| 572 | 20230731 | 111000 | 1847326225 | 3365 | 3360 | 3365 | 3360 | 1069 |
| 573 | 20230731 | 110900 | 1843734040 | 3360 | 3355 | 3360 | 3355 | 1270 |
| 574 | 20230731 | 110800 | 1839468835 | 3355 | 3355 | 3355 | 3355 | 75 |
| 575 | 20230731 | 110700 | 1839217210 | 3355 | 3355 | 3355 | 3355 | 358 |
| 576 | 20230731 | 110600 | 1838016120 | 3360 | 3360 | 3360 | 3360 | 939 |
| 577 | 20230731 | 110500 | 1834861080 | 3360 | 3360 | 3365 | 3360 | 366 |
| 578 | 20230731 | 110400 | 1833631305 | 3365 | 3355 | 3365 | 3355 | 2087 |
| 579 | 20230731 | 110300 | 1826616200 | 3360 | 3360 | 3365 | 3355 | 588 |
| 580 | 20230731 | 110200 | 1824640345 | 3355 | 3360 | 3360 | 3355 | 276 |
| 581 | 20230731 | 110100 | 1823713735 | 3360 | 3360 | 3365 | 3360 | 3086 |
| 582 | 20230731 | 110000 | 1813344525 | 3360 | 3360 | 3360 | 3360 | 302 |
| 583 | 20230731 | 105900 | 1812329805 | 3360 | 3350 | 3360 | 3350 | 1149 |
| 584 | 20230731 | 105800 | 1808479655 | 3345 | 3345 | 3345 | 3345 | 532 |
| 585 | 20230731 | 105700 | 1806700115 | 3345 | 3340 | 3345 | 3340 | 427 |
| 586 | 20230731 | 105600 | 1805272100 | 3340 | 3345 | 3345 | 3340 | 499 |
| 587 | 20230731 | 105500 | 1803602970 | 3345 | 3350 | 3350 | 3345 | 754 |
| 588 | 20230731 | 105400 | 1801077300 | 3350 | 3355 | 3355 | 3350 | 2783 |
| 589 | 20230731 | 105300 | 1791745750 | 3355 | 3360 | 3360 | 3355 | 3434 |
| 590 | 20230731 | 105200 | 1780212920 | 3360 | 3360 | 3360 | 3360 | 797 |
| 591 | 20230731 | 105100 | 1777535000 | 3360 | 3355 | 3360 | 3350 | 1171 |
| 592 | 20230731 | 105000 | 1773608185 | 3355 | 3350 | 3355 | 3350 | 282 |
| 593 | 20230731 | 104900 | 1772663425 | 3350 | 3355 | 3355 | 3350 | 440 |
| 594 | 20230731 | 104800 | 1771188400 | 3355 | 3360 | 3360 | 3355 | 785 |
| 595 | 20230731 | 104700 | 1768554625 | 3360 | 3340 | 3360 | 3335 | 2682 |
| 596 | 20230731 | 104600 | 1759584120 | 3350 | 3355 | 3355 | 3350 | 3802 |
| 597 | 20230731 | 104500 | 1746828970 | 3360 | 3345 | 3360 | 3340 | 7966 |
| 598 | 20230731 | 104400 | 1720156220 | 3350 | 3350 | 3355 | 3340 | 2792 |
| 599 | 20230731 | 104300 | 1710810490 | 3350 | 3360 | 3360 | 3340 | 5849 |
| 600 | 20230731 | 104200 | 1691200375 | 3340 | 3325 | 3410 | 3325 | 23189 |
| 601 | 20230731 | 104100 | 1612792470 | 3320 | 3305 | 3325 | 3305 | 3682 |
| 602 | 20230731 | 104000 | 1600583650 | 3305 | 3295 | 3305 | 3290 | 7076 |
| 603 | 20230731 | 103900 | 1577234545 | 3295 | 3295 | 3295 | 3295 | 100 |
| 604 | 20230731 | 103800 | 1576905045 | 3285 | 3280 | 3285 | 3280 | 1195 |
| 605 | 20230731 | 103700 | 1572983385 | 3280 | 3280 | 3285 | 3280 | 2709 |
| 606 | 20230731 | 103600 | 1564093865 | 3285 | 3290 | 3295 | 3285 | 2523 |
| 607 | 20230731 | 103500 | 1555798425 | 3295 | 3285 | 3295 | 3285 | 1471 |
| 608 | 20230731 | 103400 | 1550966160 | 3285 | 3295 | 3295 | 3285 | 3141 |
| 609 | 20230731 | 103300 | 1540642695 | 3300 | 3295 | 3300 | 3295 | 198 |
| 610 | 20230731 | 103200 | 1539990040 | 3295 | 3290 | 3295 | 3290 | 145 |
| 611 | 20230731 | 103100 | 1539512655 | 3285 | 3285 | 3285 | 3285 | 445 |
| 612 | 20230731 | 103000 | 1538050830 | 3285 | 3285 | 3285 | 3285 | 330 |
| 613 | 20230731 | 102900 | 1536966780 | 3285 | 3280 | 3285 | 3280 | 1786 |
| 614 | 20230731 | 102800 | 1531102760 | 3280 | 3275 | 3280 | 3275 | 997 |
| 615 | 20230731 | 102700 | 1527837335 | 3275 | 3270 | 3275 | 3270 | 555 |
| 616 | 20230731 | 102600 | 1526021215 | 3275 | 3280 | 3280 | 3275 | 1627 |
| 617 | 20230731 | 102500 | 1520689830 | 3280 | 3280 | 3280 | 3275 | 1693 |
| 618 | 20230731 | 102400 | 1515142820 | 3280 | 3285 | 3285 | 3280 | 2956 |
| 619 | 20230731 | 102300 | 1505446415 | 3285 | 3285 | 3285 | 3285 | 1015 |
| 620 | 20230731 | 102200 | 1502112140 | 3285 | 3285 | 3290 | 3280 | 1279 |
| 621 | 20230731 | 102100 | 1497911050 | 3285 | 3280 | 3285 | 3280 | 305 |
| 622 | 20230731 | 102000 | 1496909930 | 3285 | 3285 | 3285 | 3285 | 138 |
| 623 | 20230731 | 101900 | 1496456600 | 3285 | 3270 | 3285 | 3270 | 419 |
| 624 | 20230731 | 101800 | 1495086080 | 3270 | 3270 | 3270 | 3265 | 1188 |
| 625 | 20230731 | 101700 | 1491202835 | 3265 | 3265 | 3265 | 3260 | 7055 |
| 626 | 20230731 | 101600 | 1468169565 | 3270 | 3270 | 3270 | 3260 | 10965 |
| 627 | 20230731 | 101500 | 1432379450 | 3275 | 3285 | 3285 | 3275 | 4189 |
| 628 | 20230731 | 101400 | 1418643975 | 3290 | 3295 | 3295 | 3285 | 1140 |
| 629 | 20230731 | 101300 | 1414893570 | 3295 | 3290 | 3295 | 3280 | 646 |
| 630 | 20230731 | 101200 | 1412772795 | 3290 | 3290 | 3295 | 3290 | 1337 |
| 631 | 20230731 | 101100 | 1408373345 | 3285 | 3280 | 3285 | 3275 | 1527 |
| 632 | 20230731 | 101000 | 1403365370 | 3280 | 3280 | 3280 | 3280 | 1 |
| 633 | 20230731 | 100900 | 1403362090 | 3275 | 3290 | 3290 | 3275 | 1220 |
| 634 | 20230731 | 100800 | 1399358325 | 3280 | 3280 | 3280 | 3280 | 518 |
| 635 | 20230731 | 100700 | 1397659285 | 3280 | 3275 | 3280 | 3270 | 1241 |
| 636 | 20230731 | 100600 | 1393597460 | 3270 | 3285 | 3285 | 3270 | 393 |
| 637 | 20230731 | 100500 | 1392306605 | 3270 | 3285 | 3300 | 3270 | 4465 |
| 638 | 20230731 | 100400 | 1377632250 | 3300 | 3265 | 3300 | 3265 | 2196 |
| 639 | 20230731 | 100300 | 1370415280 | 3265 | 3260 | 3270 | 3260 | 1146 |
| 640 | 20230731 | 100200 | 1366673990 | 3260 | 3260 | 3265 | 3250 | 8838 |
| 641 | 20230731 | 100100 | 1337932300 | 3260 | 3270 | 3270 | 3255 | 10287 |
| 642 | 20230731 | 100000 | 1304413350 | 3270 | 3290 | 3305 | 3265 | 10285 |
| 643 | 20230731 | 095900 | 1270767735 | 3290 | 3280 | 3290 | 3280 | 224 |
| 644 | 20230731 | 095800 | 1270031875 | 3280 | 3290 | 3295 | 3265 | 11046 |
| 645 | 20230731 | 095700 | 1233833190 | 3295 | 3290 | 3295 | 3290 | 683 |
| 646 | 20230731 | 095600 | 1231583930 | 3295 | 3300 | 3300 | 3285 | 4289 |
| 647 | 20230731 | 095500 | 1217472165 | 3300 | 3290 | 3300 | 3290 | 554 |
| 648 | 20230731 | 095400 | 1215647605 | 3290 | 3310 | 3315 | 3290 | 4516 |
| 649 | 20230731 | 095300 | 1200747505 | 3305 | 3330 | 3330 | 3305 | 3131 |
| 650 | 20230731 | 095200 | 1190375550 | 3330 | 3320 | 3330 | 3315 | 490 |
| 651 | 20230731 | 095100 | 1188747300 | 3315 | 3320 | 3320 | 3315 | 2748 |
| 652 | 20230731 | 095000 | 1179629300 | 3315 | 3315 | 3315 | 3315 | 934 |
| 653 | 20230731 | 094900 | 1176533090 | 3315 | 3320 | 3320 | 3305 | 3535 |
| 654 | 20230731 | 094800 | 1164829590 | 3320 | 3315 | 3320 | 3310 | 2637 |
| 655 | 20230731 | 094700 | 1156086600 | 3315 | 3310 | 3315 | 3305 | 1352 |
| 656 | 20230731 | 094600 | 1151606635 | 3305 | 3305 | 3305 | 3300 | 582 |
| 657 | 20230731 | 094500 | 1149683555 | 3305 | 3305 | 3305 | 3305 | 2845 |
| 658 | 20230731 | 094400 | 1140280830 | 3305 | 3300 | 3305 | 3300 | 2058 |
| 659 | 20230731 | 094300 | 1133480105 | 3305 | 3295 | 3305 | 3295 | 2761 |
| 660 | 20230731 | 094200 | 1124373490 | 3300 | 3290 | 3300 | 3290 | 2412 |
| 661 | 20230731 | 094100 | 1116431640 | 3295 | 3295 | 3295 | 3290 | 1061 |
| 662 | 20230731 | 094000 | 1112939470 | 3295 | 3295 | 3295 | 3295 | 1296 |
| 663 | 20230731 | 093900 | 1108669150 | 3295 | 3290 | 3295 | 3290 | 1342 |
| 664 | 20230731 | 093800 | 1104248550 | 3295 | 3285 | 3295 | 3285 | 2061 |
| 665 | 20230731 | 093700 | 1097470970 | 3285 | 3285 | 3285 | 3280 | 466 |
| 666 | 20230731 | 093600 | 1095941090 | 3285 | 3275 | 3285 | 3275 | 5782 |
| 667 | 20230731 | 093500 | 1076977560 | 3280 | 3290 | 3290 | 3270 | 2840 |
| 668 | 20230731 | 093400 | 1067678695 | 3290 | 3270 | 3290 | 3265 | 4275 |
| 669 | 20230731 | 093300 | 1053695655 | 3275 | 3285 | 3285 | 3260 | 10611 |
| 670 | 20230731 | 093200 | 1018985675 | 3290 | 3295 | 3295 | 3290 | 5538 |
| 671 | 20230731 | 093100 | 1000755650 | 3290 | 3285 | 3290 | 3285 | 2143 |
| 672 | 20230731 | 093000 | 993706180 | 3290 | 3275 | 3300 | 3275 | 5610 |
| 673 | 20230731 | 092900 | 975261210 | 3275 | 3270 | 3295 | 3250 | 32814 |
| 674 | 20230731 | 092800 | 868469310 | 3270 | 3295 | 3300 | 3270 | 13289 |
| 675 | 20230731 | 092700 | 824760325 | 3295 | 3305 | 3305 | 3290 | 14520 |
| 676 | 20230731 | 092600 | 776886010 | 3305 | 3320 | 3320 | 3305 | 15606 |
| 677 | 20230731 | 092500 | 725270315 | 3320 | 3320 | 3320 | 3315 | 5211 |
| 678 | 20230731 | 092400 | 707981740 | 3315 | 3330 | 3335 | 3315 | 10521 |
| 679 | 20230731 | 092300 | 672997345 | 3335 | 3330 | 3335 | 3320 | 5803 |
| 680 | 20230731 | 092200 | 653687570 | 3330 | 3365 | 3365 | 3330 | 9967 |
| 681 | 20230731 | 092100 | 620336860 | 3365 | 3380 | 3380 | 3360 | 2690 |
| 682 | 20230731 | 092000 | 611280795 | 3380 | 3390 | 3435 | 3375 | 3534 |
| 683 | 20230731 | 091900 | 599300910 | 3380 | 3355 | 3445 | 3355 | 3228 |
| 684 | 20230731 | 091800 | 588411755 | 3355 | 3320 | 3355 | 3320 | 6378 |
| 685 | 20230731 | 091700 | 567174315 | 3330 | 3350 | 3360 | 3320 | 8634 |
| 686 | 20230731 | 091600 | 538431885 | 3360 | 3340 | 3365 | 3330 | 1622 |
| 687 | 20230731 | 091500 | 533002455 | 3340 | 3325 | 3340 | 3310 | 8732 |
| 688 | 20230731 | 091400 | 504020805 | 3340 | 3325 | 3375 | 3295 | 28279 |
| 689 | 20230731 | 091300 | 410286465 | 3325 | 3445 | 3445 | 3325 | 27533 |
| 690 | 20230731 | 091200 | 316891010 | 3430 | 3430 | 3465 | 3430 | 11730 |
| 691 | 20230731 | 091100 | 276554065 | 3430 | 3430 | 3430 | 3420 | 5449 |
| 692 | 20230731 | 091000 | 257911670 | 3425 | 3430 | 3430 | 3425 | 871 |
| 693 | 20230731 | 090900 | 254927880 | 3425 | 3440 | 3440 | 3425 | 9981 |
| 694 | 20230731 | 090800 | 220682035 | 3445 | 3450 | 3450 | 3445 | 103 |
| 695 | 20230731 | 090700 | 220327190 | 3450 | 3440 | 3455 | 3440 | 670 |
| 696 | 20230731 | 090600 | 218017630 | 3455 | 3450 | 3455 | 3440 | 1803 |
| 697 | 20230731 | 090500 | 211804950 | 3455 | 3450 | 3455 | 3430 | 5935 |
| 698 | 20230731 | 090400 | 191316270 | 3430 | 3440 | 3450 | 3430 | 4910 |
| 699 | 20230731 | 090300 | 174422855 | 3440 | 3440 | 3455 | 3435 | 6624 |
| 700 | 20230731 | 090200 | 151579555 | 3440 | 3430 | 3450 | 3430 | 2641 |
| 701 | 20230731 | 090100 | 142494950 | 3435 | 3445 | 3450 | 3435 | 4444 |
| 702 | 20230731 | 090000 | 127212750 | 3440 | 3465 | 3465 | 3440 | 36765 |