38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250331 | 205100 | 12760455400 | 24750 | 24750 | 24750 | 24750 | 14445 |
| 3 | 20250331 | 205000 | 12760455400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 4 | 20250331 | 204900 | 12760455400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 5 | 20250331 | 204800 | 12760455400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 6 | 20250331 | 204700 | 12760455400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 7 | 20250331 | 204600 | 12760455400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 8 | 20250331 | 204500 | 12760455400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 9 | 20250331 | 204400 | 12760455400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 10 | 20250331 | 204300 | 12760455400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 11 | 20250331 | 204200 | 12760455400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 12 | 20250331 | 204100 | 12760455400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 13 | 20250331 | 204000 | 12760455400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 14 | 20250331 | 203900 | 12760455400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 15 | 20250331 | 203800 | 12760455400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 16 | 20250331 | 203700 | 12760455400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 17 | 20250331 | 203600 | 12760455400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 18 | 20250331 | 203500 | 12760455400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 19 | 20250331 | 203400 | 12760455400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 20 | 20250331 | 203300 | 12760455400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 21 | 20250331 | 203200 | 12760455400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 22 | 20250331 | 203100 | 12760455400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 23 | 20250331 | 203000 | 12760455400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 24 | 20250331 | 202900 | 12760455400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 25 | 20250331 | 202800 | 12760455400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 26 | 20250331 | 202700 | 12760455400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 27 | 20250331 | 202600 | 12760455400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 28 | 20250331 | 202500 | 12760455400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 29 | 20250331 | 202400 | 12760455400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 30 | 20250331 | 202300 | 12760455400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 31 | 20250331 | 202200 | 12760455400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 32 | 20250331 | 202100 | 12760455400 | 24750 | 24750 | 24750 | 24750 | 14445 |
| 33 | 20250331 | 202000 | 12760455400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 34 | 20250331 | 201900 | 12760455400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 35 | 20250331 | 201800 | 12760455400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 36 | 20250331 | 201700 | 12760455400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 37 | 20250331 | 201600 | 12760455400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 38 | 20250331 | 201500 | 12760455400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 39 | 20250331 | 201400 | 12760455400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 40 | 20250331 | 201300 | 12760455400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 41 | 20250331 | 201200 | 12760455400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 42 | 20250331 | 201100 | 12760455400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 43 | 20250331 | 201000 | 12760455400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 44 | 20250331 | 200900 | 12760455400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 45 | 20250331 | 200800 | 12760455400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 46 | 20250331 | 200700 | 12760455400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 47 | 20250331 | 200600 | 12760455400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 48 | 20250331 | 200500 | 12760455400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 49 | 20250331 | 200400 | 12760455400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 50 | 20250331 | 200300 | 12760455400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 51 | 20250331 | 200200 | 12760455400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 52 | 20250331 | 200100 | 12760455400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 53 | 20250331 | 200000 | 12760455400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 54 | 20250331 | 195900 | 12760455400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 55 | 20250331 | 195800 | 12760455400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 56 | 20250331 | 195700 | 12760455400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 57 | 20250331 | 195600 | 12760455400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 58 | 20250331 | 195500 | 12760455400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 59 | 20250331 | 195400 | 12760455400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 60 | 20250331 | 195300 | 12760455400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 61 | 20250331 | 195200 | 12760455400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 62 | 20250331 | 195100 | 12760455400 | 24750 | 24750 | 24750 | 24750 | 14445 |
| 63 | 20250331 | 195000 | 12760455400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 64 | 20250331 | 194900 | 12760455400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 65 | 20250331 | 194800 | 12760455400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 66 | 20250331 | 194700 | 12760455400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 67 | 20250331 | 194600 | 12760455400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 68 | 20250331 | 194500 | 12760455400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 69 | 20250331 | 194400 | 12760455400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 70 | 20250331 | 194300 | 12760455400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 71 | 20250331 | 194200 | 12760455400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 72 | 20250331 | 194100 | 12760455400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 73 | 20250331 | 194000 | 12760455400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 74 | 20250331 | 193900 | 12760455400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 75 | 20250331 | 193800 | 12760455400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 76 | 20250331 | 193700 | 12760455400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 77 | 20250331 | 193600 | 12760455400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 78 | 20250331 | 193500 | 12760455400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 79 | 20250331 | 193400 | 12760455400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 80 | 20250331 | 193300 | 12760455400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 81 | 20250331 | 193200 | 12760455400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 82 | 20250331 | 193100 | 12760455400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 83 | 20250331 | 193000 | 12760455400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 84 | 20250331 | 192900 | 12760455400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 85 | 20250331 | 192800 | 12760455400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 86 | 20250331 | 192700 | 12760455400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 87 | 20250331 | 192600 | 12760455400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 88 | 20250331 | 192500 | 12760455400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 89 | 20250331 | 192400 | 12760455400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 90 | 20250331 | 192300 | 12760455400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 91 | 20250331 | 192200 | 12760455400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 92 | 20250331 | 192100 | 12760455400 | 24750 | 24750 | 24750 | 24750 | 14445 |
| 93 | 20250331 | 192000 | 12760455400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 94 | 20250331 | 191900 | 12760455400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 95 | 20250331 | 191800 | 12760455400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 96 | 20250331 | 191700 | 12760455400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 97 | 20250331 | 191600 | 12760455400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 98 | 20250331 | 191500 | 12760455400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 99 | 20250331 | 191400 | 12760455400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 100 | 20250331 | 191300 | 12760455400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 101 | 20250331 | 191200 | 12760455400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 102 | 20250331 | 191100 | 12760455400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 103 | 20250331 | 191000 | 12760455400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 104 | 20250331 | 190900 | 12760455400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 105 | 20250331 | 190800 | 12760455400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 106 | 20250331 | 190700 | 12760455400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 107 | 20250331 | 190600 | 12760455400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 108 | 20250331 | 190500 | 12760455400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 109 | 20250331 | 190400 | 12760455400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 110 | 20250331 | 190300 | 12760455400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 111 | 20250331 | 190200 | 12760455400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 112 | 20250331 | 190100 | 12760455400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 113 | 20250331 | 190000 | 12760455400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 114 | 20250331 | 185900 | 12760455400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 115 | 20250331 | 185800 | 12760455400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 116 | 20250331 | 185700 | 12760455400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 117 | 20250331 | 185600 | 12760455400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 118 | 20250331 | 185500 | 12760455400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 119 | 20250331 | 185400 | 12760455400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 120 | 20250331 | 185300 | 12760455400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 121 | 20250331 | 185200 | 12760455400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 122 | 20250331 | 185100 | 12760455400 | 24750 | 24750 | 24750 | 24750 | 14445 |
| 123 | 20250331 | 185000 | 12760455400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 124 | 20250331 | 184900 | 12760455400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 125 | 20250331 | 184800 | 12760455400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 126 | 20250331 | 184700 | 12760455400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 127 | 20250331 | 184600 | 12760455400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 128 | 20250331 | 184500 | 12760455400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 129 | 20250331 | 184400 | 12760455400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 130 | 20250331 | 184300 | 12760455400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 131 | 20250331 | 184200 | 12760455400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 132 | 20250331 | 184100 | 12760455400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 133 | 20250331 | 184000 | 12760455400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 134 | 20250331 | 183900 | 12760455400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 135 | 20250331 | 183800 | 12760455400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 136 | 20250331 | 183700 | 12760455400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 137 | 20250331 | 183600 | 12760455400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 138 | 20250331 | 183500 | 12760455400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 139 | 20250331 | 183400 | 12760455400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 140 | 20250331 | 183300 | 12760455400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 141 | 20250331 | 183200 | 12760455400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 142 | 20250331 | 183100 | 12760455400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 143 | 20250331 | 183000 | 12760455400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 144 | 20250331 | 182900 | 12760455400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 145 | 20250331 | 182800 | 12760455400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 146 | 20250331 | 182700 | 12760455400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 147 | 20250331 | 182600 | 12760455400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 148 | 20250331 | 182500 | 12760455400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 149 | 20250331 | 182400 | 12760455400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 150 | 20250331 | 182300 | 12760455400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 151 | 20250331 | 182200 | 12760455400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 152 | 20250331 | 182100 | 12760455400 | 24750 | 24750 | 24750 | 24750 | 14445 |
| 153 | 20250331 | 182000 | 12760455400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 154 | 20250331 | 181900 | 12760455400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 155 | 20250331 | 181800 | 12760455400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 156 | 20250331 | 181700 | 12760455400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 157 | 20250331 | 181600 | 12760455400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 158 | 20250331 | 181500 | 12760455400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 159 | 20250331 | 181400 | 12760455400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 160 | 20250331 | 181300 | 12760455400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 161 | 20250331 | 181200 | 12760455400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 162 | 20250331 | 181100 | 12760455400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 163 | 20250331 | 181000 | 12760455400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 164 | 20250331 | 180900 | 12760455400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 165 | 20250331 | 180800 | 12760455400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 166 | 20250331 | 180700 | 12760455400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 167 | 20250331 | 180600 | 12760455400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 168 | 20250331 | 180500 | 12760455400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 169 | 20250331 | 180400 | 12760455400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 170 | 20250331 | 180300 | 12760455400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 171 | 20250331 | 180200 | 12760455400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 172 | 20250331 | 180100 | 12760455400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 173 | 20250331 | 180000 | 12760455400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 174 | 20250331 | 175900 | 12760455400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 175 | 20250331 | 175800 | 12760455400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 176 | 20250331 | 175700 | 12760455400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 177 | 20250331 | 175600 | 12760455400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 178 | 20250331 | 175500 | 12760455400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 179 | 20250331 | 175400 | 12760455400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 180 | 20250331 | 175300 | 12760455400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 181 | 20250331 | 175200 | 12760455400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 182 | 20250331 | 175100 | 12760455400 | 24750 | 24750 | 24750 | 24750 | 14445 |
| 183 | 20250331 | 175000 | 12760455400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 184 | 20250331 | 174900 | 12760455400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 185 | 20250331 | 174800 | 12760455400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 186 | 20250331 | 174700 | 12760455400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 187 | 20250331 | 174600 | 12760455400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 188 | 20250331 | 174500 | 12760455400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 189 | 20250331 | 174400 | 12760455400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 190 | 20250331 | 174300 | 12760455400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 191 | 20250331 | 174200 | 12760455400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 192 | 20250331 | 174100 | 12760455400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 193 | 20250331 | 174000 | 12760455400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 194 | 20250331 | 173900 | 12760455400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 195 | 20250331 | 173800 | 12760455400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 196 | 20250331 | 173700 | 12760455400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 197 | 20250331 | 173600 | 12760455400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 198 | 20250331 | 173500 | 12760455400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 199 | 20250331 | 173400 | 12760455400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 200 | 20250331 | 173300 | 12760455400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 201 | 20250331 | 173200 | 12760455400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 202 | 20250331 | 173100 | 12760455400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 203 | 20250331 | 173000 | 12760455400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 204 | 20250331 | 172900 | 12760455400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 205 | 20250331 | 172800 | 12760455400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 206 | 20250331 | 172700 | 12760455400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 207 | 20250331 | 172600 | 12760455400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 208 | 20250331 | 172500 | 12760455400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 209 | 20250331 | 172400 | 12760455400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 210 | 20250331 | 172300 | 12760455400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 211 | 20250331 | 172200 | 12760455400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 212 | 20250331 | 172100 | 12760455400 | 24750 | 24750 | 24750 | 24750 | 14445 |
| 213 | 20250331 | 172000 | 12760455400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 214 | 20250331 | 171900 | 12760455400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 215 | 20250331 | 171800 | 12760455400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 216 | 20250331 | 171700 | 12760455400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 217 | 20250331 | 171600 | 12760455400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 218 | 20250331 | 171500 | 12760455400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 219 | 20250331 | 171400 | 12760455400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 220 | 20250331 | 171300 | 12760455400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 221 | 20250331 | 171200 | 12760455400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 222 | 20250331 | 171100 | 12760455400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 223 | 20250331 | 171000 | 12760455400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 224 | 20250331 | 170900 | 12760455400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 225 | 20250331 | 170800 | 12760455400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 226 | 20250331 | 170700 | 12760455400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 227 | 20250331 | 170600 | 12760455400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 228 | 20250331 | 170500 | 12760455400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 229 | 20250331 | 170400 | 12760455400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 230 | 20250331 | 170300 | 12760455400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 231 | 20250331 | 170200 | 12760455400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 232 | 20250331 | 170100 | 12760455400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 233 | 20250331 | 170000 | 12760455400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 234 | 20250331 | 165900 | 12760455400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 235 | 20250331 | 165800 | 12760455400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 236 | 20250331 | 165700 | 12760455400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 237 | 20250331 | 165600 | 12760455400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 238 | 20250331 | 165500 | 12760455400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 239 | 20250331 | 165400 | 12760455400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 240 | 20250331 | 165300 | 12760455400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 241 | 20250331 | 165200 | 12760455400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 242 | 20250331 | 165100 | 12760455400 | 24750 | 24750 | 24750 | 24750 | 14445 |
| 243 | 20250331 | 165000 | 12760455400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 244 | 20250331 | 164900 | 12760455400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 245 | 20250331 | 164800 | 12760455400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 246 | 20250331 | 164700 | 12760455400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 247 | 20250331 | 164600 | 12760455400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 248 | 20250331 | 164500 | 12760455400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 249 | 20250331 | 164400 | 12760455400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 250 | 20250331 | 164300 | 12760455400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 251 | 20250331 | 164200 | 12760455400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 252 | 20250331 | 164100 | 12760455400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 253 | 20250331 | 164000 | 12760455400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 254 | 20250331 | 163900 | 12760455400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 255 | 20250331 | 163800 | 12760455400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 256 | 20250331 | 163700 | 12760455400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 257 | 20250331 | 163600 | 12760455400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 258 | 20250331 | 163500 | 12760455400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 259 | 20250331 | 163400 | 12760455400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 260 | 20250331 | 163300 | 12760455400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 261 | 20250331 | 163200 | 12760455400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 262 | 20250331 | 163100 | 12760455400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 263 | 20250331 | 163000 | 12760455400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 264 | 20250331 | 162900 | 12760455400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 265 | 20250331 | 162800 | 12760455400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 266 | 20250331 | 162700 | 12760455400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 267 | 20250331 | 162600 | 12760455400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 268 | 20250331 | 162500 | 12760455400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 269 | 20250331 | 162400 | 12760455400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 270 | 20250331 | 162300 | 12760455400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 271 | 20250331 | 162200 | 12760455400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 272 | 20250331 | 162100 | 12760455400 | 24750 | 24750 | 24750 | 24750 | 14445 |
| 273 | 20250331 | 162000 | 12760455400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 274 | 20250331 | 161900 | 12760455400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 275 | 20250331 | 161800 | 12760455400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 276 | 20250331 | 161700 | 12760455400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 277 | 20250331 | 161600 | 12760455400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 278 | 20250331 | 161500 | 12760455400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 279 | 20250331 | 161400 | 12760455400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 280 | 20250331 | 161300 | 12760455400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 281 | 20250331 | 161200 | 12760455400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 282 | 20250331 | 161100 | 12760455400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 283 | 20250331 | 161000 | 12760455400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 284 | 20250331 | 160900 | 12760455400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 285 | 20250331 | 160800 | 12760455400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 286 | 20250331 | 160700 | 12760455400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 287 | 20250331 | 160600 | 12760455400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 288 | 20250331 | 160500 | 12760455400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 289 | 20250331 | 160400 | 12760455400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 290 | 20250331 | 160300 | 12760455400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 291 | 20250331 | 160200 | 12760455400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 292 | 20250331 | 160100 | 12760455400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 293 | 20250331 | 160000 | 12760455400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 294 | 20250331 | 155900 | 12760455400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 295 | 20250331 | 155800 | 12760455400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 296 | 20250331 | 155700 | 12760455400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 297 | 20250331 | 155600 | 12760455400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 298 | 20250331 | 155500 | 12760455400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 299 | 20250331 | 155400 | 12760455400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 300 | 20250331 | 155300 | 12760455400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 301 | 20250331 | 155200 | 12760455400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 302 | 20250331 | 155100 | 12760455400 | 24750 | 24750 | 24750 | 24750 | 14445 |
| 303 | 20250331 | 155000 | 12760455400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 304 | 20250331 | 154900 | 12760455400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 305 | 20250331 | 154800 | 12760455400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 306 | 20250331 | 154700 | 12760455400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 307 | 20250331 | 154600 | 12760455400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 308 | 20250331 | 154500 | 12760455400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 309 | 20250331 | 154400 | 12760455400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 310 | 20250331 | 154300 | 12760455400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 311 | 20250331 | 154200 | 12760455400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 312 | 20250331 | 154100 | 12760455400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 313 | 20250331 | 154000 | 12760455400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 314 | 20250331 | 153900 | 12760455400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 315 | 20250331 | 153800 | 12760455400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 316 | 20250331 | 153700 | 12760455400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 317 | 20250331 | 153600 | 12760455400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 318 | 20250331 | 153500 | 12760455400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 319 | 20250331 | 153400 | 12760455400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 320 | 20250331 | 153300 | 12760455400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 321 | 20250331 | 153200 | 12760455400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 322 | 20250331 | 153100 | 12760455400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 323 | 20250331 | 153000 | 12760455400 | 24750 | 24750 | 24750 | 24750 | 14445 |
| 324 | 20250331 | 152900 | 12402941650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 325 | 20250331 | 152800 | 12402941650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 326 | 20250331 | 152700 | 12402941650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 327 | 20250331 | 152600 | 12402941650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 328 | 20250331 | 152500 | 12402941650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 329 | 20250331 | 152400 | 12402941650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 330 | 20250331 | 152300 | 12402941650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 331 | 20250331 | 152200 | 12402941650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 332 | 20250331 | 152100 | 12402941650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 333 | 20250331 | 152000 | 12402941650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 334 | 20250331 | 151900 | 12402941650 | 24850 | 25000 | 25000 | 24800 | 6367 |
| 335 | 20250331 | 151800 | 12244591500 | 24900 | 25000 | 25000 | 24900 | 1270 |
| 336 | 20250331 | 151700 | 12212906450 | 25000 | 25000 | 25050 | 24900 | 2794 |
| 337 | 20250331 | 151600 | 12143168525 | 25000 | 25000 | 25000 | 24950 | 2031 |
| 338 | 20250331 | 151500 | 12092399975 | 25000 | 25000 | 25025 | 24950 | 1145 |
| 339 | 20250331 | 151400 | 12063810525 | 25000 | 24950 | 25000 | 24900 | 2030 |
| 340 | 20250331 | 151300 | 12013134375 | 24950 | 24950 | 24950 | 24900 | 3499 |
| 341 | 20250331 | 151200 | 11925984325 | 24900 | 25000 | 25000 | 24900 | 1331 |
| 342 | 20250331 | 151100 | 11892814175 | 25000 | 24950 | 25000 | 24950 | 2144 |
| 343 | 20250331 | 151000 | 11839319425 | 24900 | 24950 | 24950 | 24900 | 1312 |
| 344 | 20250331 | 150900 | 11806603525 | 24950 | 25050 | 25050 | 24950 | 1466 |
| 345 | 20250331 | 150800 | 11769952475 | 25050 | 25000 | 25050 | 25000 | 1331 |
| 346 | 20250331 | 150700 | 11736649275 | 25050 | 25000 | 25050 | 25000 | 586 |
| 347 | 20250331 | 150600 | 11721973275 | 25000 | 25000 | 25000 | 25000 | 1301 |
| 348 | 20250331 | 150500 | 11689448275 | 25000 | 25000 | 25050 | 25000 | 39 |
| 349 | 20250331 | 150400 | 11688471725 | 25050 | 25100 | 25100 | 25050 | 543 |
| 350 | 20250331 | 150300 | 11674868975 | 25100 | 25100 | 25100 | 25050 | 1808 |
| 351 | 20250331 | 150200 | 11629498075 | 25150 | 25150 | 25150 | 25150 | 682 |
| 352 | 20250331 | 150100 | 11612345775 | 25175 | 25150 | 25200 | 25150 | 750 |
| 353 | 20250331 | 150000 | 11593445925 | 25200 | 25200 | 25200 | 25200 | 59 |
| 354 | 20250331 | 145900 | 11591959125 | 25200 | 25250 | 25250 | 25200 | 1339 |
| 355 | 20250331 | 145800 | 11558176425 | 25200 | 25050 | 25200 | 25050 | 1880 |
| 356 | 20250331 | 145700 | 11510905825 | 25100 | 24950 | 25100 | 24950 | 1192 |
| 357 | 20250331 | 145600 | 11481093525 | 24900 | 24850 | 24900 | 24800 | 4011 |
| 358 | 20250331 | 145500 | 11381494675 | 24850 | 24950 | 24950 | 24800 | 4132 |
| 359 | 20250331 | 145400 | 11278808375 | 24900 | 24950 | 24950 | 24900 | 877 |
| 360 | 20250331 | 145300 | 11256945775 | 24950 | 24900 | 24950 | 24900 | 3655 |
| 361 | 20250331 | 145200 | 11165897725 | 24900 | 25000 | 25000 | 24900 | 2523 |
| 362 | 20250331 | 145100 | 11102971775 | 25000 | 25100 | 25100 | 25000 | 3606 |
| 363 | 20250331 | 145000 | 11012739675 | 25050 | 25050 | 25100 | 25050 | 142 |
| 364 | 20250331 | 144900 | 11009181775 | 25100 | 25100 | 25100 | 25050 | 878 |
| 365 | 20250331 | 144800 | 10987170675 | 25050 | 25100 | 25100 | 25000 | 2449 |
| 366 | 20250331 | 144700 | 10925894075 | 25100 | 25150 | 25200 | 25000 | 10423 |
| 367 | 20250331 | 144600 | 10664798725 | 25200 | 25200 | 25200 | 25150 | 588 |
| 368 | 20250331 | 144500 | 10649993225 | 25200 | 25200 | 25200 | 25200 | 527 |
| 369 | 20250331 | 144400 | 10636712825 | 25200 | 25250 | 25250 | 25200 | 1575 |
| 370 | 20250331 | 144300 | 10597022625 | 25250 | 25250 | 25250 | 25250 | 282 |
| 371 | 20250331 | 144200 | 10589902125 | 25250 | 25250 | 25250 | 25250 | 665 |
| 372 | 20250331 | 144100 | 10573110875 | 25300 | 25300 | 25300 | 25300 | 482 |
| 373 | 20250331 | 144000 | 10560916275 | 25300 | 25300 | 25300 | 25300 | 346 |
| 374 | 20250331 | 143900 | 10552162475 | 25300 | 25300 | 25350 | 25300 | 416 |
| 375 | 20250331 | 143800 | 10541637625 | 25300 | 25300 | 25350 | 25300 | 2244 |
| 376 | 20250331 | 143700 | 10484789425 | 25300 | 25300 | 25300 | 25200 | 2496 |
| 377 | 20250331 | 143600 | 10421801475 | 25300 | 25350 | 25350 | 25300 | 666 |
| 378 | 20250331 | 143500 | 10404918925 | 25400 | 25400 | 25400 | 25400 | 165 |
| 379 | 20250331 | 143400 | 10400727925 | 25350 | 25350 | 25350 | 25350 | 0 |
| 380 | 20250331 | 143300 | 10400727925 | 25350 | 25350 | 25400 | 25350 | 196 |
| 381 | 20250331 | 143200 | 10395758025 | 25400 | 25400 | 25400 | 25350 | 127 |
| 382 | 20250331 | 143100 | 10392534075 | 25400 | 25400 | 25400 | 25400 | 745 |
| 383 | 20250331 | 143000 | 10373611075 | 25450 | 25450 | 25450 | 25400 | 346 |
| 384 | 20250331 | 142900 | 10364806725 | 25400 | 25450 | 25450 | 25350 | 988 |
| 385 | 20250331 | 142800 | 10339718325 | 25450 | 25400 | 25450 | 25400 | 247 |
| 386 | 20250331 | 142700 | 10333439475 | 25400 | 25400 | 25400 | 25350 | 1009 |
| 387 | 20250331 | 142600 | 10307821675 | 25400 | 25400 | 25400 | 25400 | 120 |
| 388 | 20250331 | 142500 | 10304773675 | 25400 | 25400 | 25400 | 25250 | 2636 |
| 389 | 20250331 | 142400 | 10238037825 | 25450 | 25450 | 25600 | 25450 | 739 |
| 390 | 20250331 | 142300 | 10219178075 | 25450 | 25400 | 25450 | 25400 | 5534 |
| 391 | 20250331 | 142200 | 10078607125 | 25350 | 25350 | 25350 | 25350 | 378 |
| 392 | 20250331 | 142100 | 10069024825 | 25350 | 25350 | 25350 | 25350 | 15 |
| 393 | 20250331 | 142000 | 10068644575 | 25400 | 25450 | 25450 | 25350 | 1819 |
| 394 | 20250331 | 141900 | 10022461625 | 25400 | 25500 | 25500 | 25400 | 835 |
| 395 | 20250331 | 141800 | 10001211025 | 25500 | 25500 | 25500 | 25500 | 129 |
| 396 | 20250331 | 141700 | 9997921525 | 25500 | 25450 | 25500 | 25450 | 442 |
| 397 | 20250331 | 141600 | 9986660500 | 25450 | 25450 | 25450 | 25450 | 834 |
| 398 | 20250331 | 141500 | 9965435200 | 25450 | 25450 | 25450 | 25450 | 1357 |
| 399 | 20250331 | 141400 | 9930899550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 400 | 20250331 | 141300 | 9930899550 | 25500 | 25500 | 25500 | 25500 | 253 |
| 401 | 20250331 | 141200 | 9924448050 | 25500 | 25500 | 25500 | 25500 | 1689 |
| 402 | 20250331 | 141100 | 9881378550 | 25500 | 25500 | 25550 | 25500 | 195 |
| 403 | 20250331 | 141000 | 9876406000 | 25500 | 25550 | 25550 | 25500 | 22 |
| 404 | 20250331 | 140900 | 9875844000 | 25550 | 25500 | 25550 | 25500 | 802 |
| 405 | 20250331 | 140800 | 9855392900 | 25500 | 25600 | 25600 | 25500 | 866 |
| 406 | 20250331 | 140700 | 9833277850 | 25600 | 25600 | 25600 | 25550 | 453 |
| 407 | 20250331 | 140600 | 9821700400 | 25650 | 25650 | 25650 | 25650 | 282 |
| 408 | 20250331 | 140500 | 9814467100 | 25650 | 25700 | 25700 | 25650 | 432 |
| 409 | 20250331 | 140400 | 9803381950 | 25750 | 25800 | 25800 | 25750 | 663 |
| 410 | 20250331 | 140300 | 9786289850 | 25800 | 25800 | 25800 | 25750 | 11735 |
| 411 | 20250331 | 140200 | 9483527250 | 25800 | 25850 | 25850 | 25800 | 171 |
| 412 | 20250331 | 140100 | 9479110950 | 25800 | 25850 | 25850 | 25800 | 67 |
| 413 | 20250331 | 140000 | 9477381600 | 25850 | 25825 | 25850 | 25825 | 103 |
| 414 | 20250331 | 135900 | 9474720775 | 25825 | 25850 | 25850 | 25825 | 753 |
| 415 | 20250331 | 135800 | 9455256425 | 25875 | 25875 | 25875 | 25875 | 44 |
| 416 | 20250331 | 135700 | 9454117925 | 25875 | 25850 | 25875 | 25850 | 258 |
| 417 | 20250331 | 135600 | 9447445600 | 25850 | 25850 | 25850 | 25850 | 446 |
| 418 | 20250331 | 135500 | 9435916500 | 25850 | 25850 | 25850 | 25850 | 87 |
| 419 | 20250331 | 135400 | 9433667550 | 25900 | 25900 | 25900 | 25850 | 306 |
| 420 | 20250331 | 135300 | 9425752150 | 25850 | 25900 | 25900 | 25850 | 449 |
| 421 | 20250331 | 135200 | 9414134000 | 25900 | 25950 | 25950 | 25900 | 387 |
| 422 | 20250331 | 135100 | 9404104200 | 25950 | 25950 | 25950 | 25950 | 25 |
| 423 | 20250331 | 135000 | 9403455450 | 25950 | 25950 | 25950 | 25900 | 367 |
| 424 | 20250331 | 134900 | 9393937600 | 25900 | 26000 | 26000 | 25900 | 991 |
| 425 | 20250331 | 134800 | 9368228450 | 26000 | 25950 | 26000 | 25950 | 186 |
| 426 | 20250331 | 134700 | 9363392850 | 25950 | 25950 | 26050 | 25950 | 1156 |
| 427 | 20250331 | 134600 | 9333309200 | 25950 | 25950 | 25950 | 25950 | 285 |
| 428 | 20250331 | 134500 | 9325913450 | 25950 | 25950 | 25950 | 25950 | 477 |
| 429 | 20250331 | 134400 | 9313535300 | 25950 | 25950 | 25950 | 25900 | 704 |
| 430 | 20250331 | 134300 | 9295267550 | 25950 | 25850 | 26000 | 25800 | 1465 |
| 431 | 20250331 | 134200 | 9257270950 | 25800 | 25750 | 25800 | 25750 | 1063 |
| 432 | 20250331 | 134100 | 9229845650 | 25800 | 25700 | 25800 | 25700 | 556 |
| 433 | 20250331 | 134000 | 9215508200 | 25700 | 25650 | 25700 | 25650 | 154 |
| 434 | 20250331 | 133900 | 9211550450 | 25650 | 25650 | 25650 | 25650 | 788 |
| 435 | 20250331 | 133800 | 9191338250 | 25650 | 25600 | 25650 | 25600 | 1646 |
| 436 | 20250331 | 133700 | 9149200400 | 25550 | 25600 | 25600 | 25550 | 943 |
| 437 | 20250331 | 133600 | 9125106250 | 25550 | 25650 | 25650 | 25550 | 2707 |
| 438 | 20250331 | 133500 | 9055891550 | 25650 | 25750 | 25750 | 25650 | 1417 |
| 439 | 20250331 | 133400 | 9019503450 | 25750 | 25800 | 25800 | 25750 | 600 |
| 440 | 20250331 | 133300 | 9004035350 | 25850 | 25850 | 25850 | 25850 | 30 |
| 441 | 20250331 | 133200 | 9003259850 | 25850 | 25850 | 25850 | 25850 | 492 |
| 442 | 20250331 | 133100 | 8990541650 | 25850 | 25850 | 25900 | 25850 | 360 |
| 443 | 20250331 | 133000 | 8981235550 | 25850 | 25900 | 25900 | 25850 | 172 |
| 444 | 20250331 | 132900 | 8976782250 | 25900 | 25900 | 25900 | 25900 | 1099 |
| 445 | 20250331 | 132800 | 8948318150 | 25900 | 25900 | 25900 | 25900 | 1156 |
| 446 | 20250331 | 132700 | 8918377750 | 25900 | 25900 | 25900 | 25900 | 381 |
| 447 | 20250331 | 132600 | 8908509850 | 25900 | 25900 | 25900 | 25900 | 323 |
| 448 | 20250331 | 132500 | 8900144150 | 25900 | 25900 | 25900 | 25900 | 695 |
| 449 | 20250331 | 132400 | 8882143650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 450 | 20250331 | 132300 | 8882143650 | 25900 | 25900 | 25900 | 25850 | 261 |
| 451 | 20250331 | 132200 | 8875384250 | 25900 | 25950 | 25950 | 25900 | 242 |
| 452 | 20250331 | 132100 | 8869116000 | 25900 | 25950 | 25950 | 25900 | 1199 |
| 453 | 20250331 | 132000 | 8838003300 | 25950 | 26000 | 26000 | 25950 | 1020 |
| 454 | 20250331 | 131900 | 8811522100 | 25950 | 25950 | 25950 | 25900 | 489 |
| 455 | 20250331 | 131800 | 8798833150 | 25900 | 25850 | 26000 | 25850 | 1558 |
| 456 | 20250331 | 131700 | 8758421550 | 25850 | 25750 | 25850 | 25750 | 588 |
| 457 | 20250331 | 131600 | 8743262650 | 25750 | 25650 | 25750 | 25650 | 1055 |
| 458 | 20250331 | 131500 | 8716152200 | 25700 | 25700 | 25700 | 25700 | 85 |
| 459 | 20250331 | 131400 | 8713967700 | 25650 | 25650 | 25700 | 25650 | 154 |
| 460 | 20250331 | 131300 | 8710017200 | 25650 | 25650 | 25650 | 25650 | 703 |
| 461 | 20250331 | 131200 | 8691985250 | 25650 | 25600 | 25650 | 25600 | 625 |
| 462 | 20250331 | 131100 | 8675954250 | 25650 | 25650 | 25650 | 25650 | 1 |
| 463 | 20250331 | 131000 | 8675928600 | 25650 | 25650 | 25650 | 25650 | 25 |
| 464 | 20250331 | 130900 | 8675287350 | 25625 | 25550 | 25625 | 25550 | 780 |
| 465 | 20250331 | 130800 | 8655329900 | 25650 | 25500 | 25650 | 25500 | 748 |
| 466 | 20250331 | 130700 | 8636187350 | 25500 | 25400 | 25500 | 25400 | 312 |
| 467 | 20250331 | 130600 | 8628247900 | 25450 | 25450 | 25450 | 25450 | 390 |
| 468 | 20250331 | 130500 | 8618322400 | 25450 | 25400 | 25450 | 25400 | 759 |
| 469 | 20250331 | 130400 | 8599026900 | 25450 | 25450 | 25450 | 25450 | 120 |
| 470 | 20250331 | 130300 | 8595972900 | 25500 | 25450 | 25500 | 25450 | 265 |
| 471 | 20250331 | 130200 | 8589228550 | 25450 | 25400 | 25450 | 25400 | 1764 |
| 472 | 20250331 | 130100 | 8544419950 | 25350 | 25400 | 25400 | 25350 | 303 |
| 473 | 20250331 | 130000 | 8536724750 | 25400 | 25400 | 25450 | 25400 | 1313 |
| 474 | 20250331 | 125900 | 8503372300 | 25450 | 25500 | 25500 | 25400 | 971 |
| 475 | 20250331 | 125800 | 8478670050 | 25500 | 25600 | 25600 | 25500 | 2689 |
| 476 | 20250331 | 125700 | 8410055700 | 25600 | 25600 | 25625 | 25600 | 643 |
| 477 | 20250331 | 125600 | 8393594875 | 25650 | 25650 | 25650 | 25650 | 715 |
| 478 | 20250331 | 125500 | 8375255125 | 25650 | 25700 | 25700 | 25650 | 138 |
| 479 | 20250331 | 125400 | 8371710325 | 25700 | 25650 | 25700 | 25650 | 37 |
| 480 | 20250331 | 125300 | 8370759875 | 25700 | 25750 | 25750 | 25650 | 735 |
| 481 | 20250331 | 125200 | 8351881725 | 25750 | 25750 | 25750 | 25750 | 140 |
| 482 | 20250331 | 125100 | 8348276725 | 25750 | 25750 | 25800 | 25750 | 530 |
| 483 | 20250331 | 125000 | 8334628725 | 25750 | 25750 | 25750 | 25750 | 572 |
| 484 | 20250331 | 124900 | 8319899725 | 25800 | 25650 | 25800 | 25650 | 1319 |
| 485 | 20250331 | 124800 | 8285971875 | 25650 | 25650 | 25650 | 25625 | 112 |
| 486 | 20250331 | 124700 | 8283099125 | 25650 | 25650 | 25650 | 25650 | 179 |
| 487 | 20250331 | 124600 | 8278507775 | 25650 | 25650 | 25650 | 25650 | 559 |
| 488 | 20250331 | 124500 | 8264169425 | 25600 | 25600 | 25650 | 25600 | 411 |
| 489 | 20250331 | 124400 | 8253644575 | 25600 | 25600 | 25600 | 25550 | 752 |
| 490 | 20250331 | 124300 | 8234408425 | 25600 | 25600 | 25600 | 25600 | 232 |
| 491 | 20250331 | 124200 | 8228469225 | 25600 | 25600 | 25600 | 25550 | 257 |
| 492 | 20250331 | 124100 | 8221891975 | 25600 | 25650 | 25650 | 25600 | 710 |
| 493 | 20250331 | 124000 | 8203713775 | 25650 | 25650 | 25650 | 25650 | 264 |
| 494 | 20250331 | 123900 | 8196942175 | 25650 | 25650 | 25650 | 25650 | 505 |
| 495 | 20250331 | 123800 | 8183988925 | 25600 | 25600 | 25600 | 25600 | 230 |
| 496 | 20250331 | 123700 | 8178100925 | 25600 | 25600 | 25600 | 25600 | 502 |
| 497 | 20250331 | 123600 | 8165249725 | 25600 | 25550 | 25600 | 25550 | 18 |
| 498 | 20250331 | 123500 | 8164789575 | 25550 | 25650 | 25650 | 25550 | 1283 |
| 499 | 20250331 | 123400 | 8131962825 | 25650 | 25650 | 25650 | 25650 | 558 |
| 500 | 20250331 | 123300 | 8117650125 | 25650 | 25600 | 25700 | 25600 | 2875 |
| 501 | 20250331 | 123200 | 8043863525 | 25600 | 25400 | 25650 | 25400 | 2114 |
| 502 | 20250331 | 123100 | 7990015025 | 25350 | 25350 | 25350 | 25300 | 1517 |
| 503 | 20250331 | 123000 | 7951559725 | 25300 | 25300 | 25350 | 25300 | 567 |
| 504 | 20250331 | 122900 | 7937206325 | 25300 | 25250 | 25350 | 25250 | 2366 |
| 505 | 20250331 | 122800 | 7877411725 | 25250 | 25200 | 25250 | 25200 | 1247 |
| 506 | 20250331 | 122700 | 7845970175 | 25200 | 25100 | 25200 | 25100 | 902 |
| 507 | 20250331 | 122600 | 7823256425 | 25050 | 25100 | 25100 | 25000 | 837 |
| 508 | 20250331 | 122500 | 7802267975 | 25050 | 25150 | 25150 | 25050 | 1353 |
| 509 | 20250331 | 122400 | 7768313225 | 25150 | 25100 | 25150 | 25100 | 1176 |
| 510 | 20250331 | 122300 | 7738760300 | 25100 | 25050 | 25150 | 25000 | 1170 |
| 511 | 20250331 | 122200 | 7709460100 | 25050 | 25050 | 25050 | 25000 | 1239 |
| 512 | 20250331 | 122100 | 7678470300 | 25050 | 25000 | 25050 | 24950 | 1019 |
| 513 | 20250331 | 122000 | 7652986550 | 25000 | 24900 | 25000 | 24850 | 1645 |
| 514 | 20250331 | 121900 | 7611980500 | 24900 | 24850 | 24900 | 24850 | 192 |
| 515 | 20250331 | 121800 | 7607206500 | 24850 | 24900 | 24900 | 24825 | 1758 |
| 516 | 20250331 | 121700 | 7563532450 | 24850 | 24950 | 24950 | 24700 | 3466 |
| 517 | 20250331 | 121600 | 7477539800 | 24950 | 24700 | 24950 | 24650 | 3537 |
| 518 | 20250331 | 121500 | 7389983300 | 24650 | 24850 | 24850 | 24650 | 4686 |
| 519 | 20250331 | 121400 | 7273898000 | 24850 | 24950 | 25000 | 24750 | 6339 |
| 520 | 20250331 | 121300 | 7116397950 | 25000 | 24900 | 25150 | 24900 | 1995 |
| 521 | 20250331 | 121200 | 7066515850 | 24950 | 25100 | 25100 | 24850 | 8997 |
| 522 | 20250331 | 121100 | 6841659900 | 25100 | 25250 | 25250 | 25000 | 4776 |
| 523 | 20250331 | 121000 | 6721779100 | 25250 | 25350 | 25400 | 25150 | 5683 |
| 524 | 20250331 | 120900 | 6578152450 | 25350 | 25500 | 25500 | 25350 | 2636 |
| 525 | 20250331 | 120800 | 6511178750 | 25450 | 25500 | 25500 | 25450 | 665 |
| 526 | 20250331 | 120700 | 6494221300 | 25500 | 25550 | 25650 | 25500 | 2561 |
| 527 | 20250331 | 120600 | 6428801400 | 25550 | 25600 | 25600 | 25500 | 1607 |
| 528 | 20250331 | 120500 | 6387771450 | 25600 | 25600 | 25600 | 25550 | 1794 |
| 529 | 20250331 | 120400 | 6341887400 | 25600 | 25650 | 25700 | 25450 | 6308 |
| 530 | 20250331 | 120300 | 6180768150 | 25650 | 25800 | 25800 | 25650 | 2039 |
| 531 | 20250331 | 120200 | 6128376800 | 25750 | 25800 | 25800 | 25750 | 381 |
| 532 | 20250331 | 120100 | 6118565600 | 25800 | 25800 | 25800 | 25750 | 1205 |
| 533 | 20250331 | 120000 | 6087476650 | 25850 | 25800 | 25850 | 25800 | 1427 |
| 534 | 20250331 | 115900 | 6050654650 | 25850 | 25850 | 25850 | 25800 | 608 |
| 535 | 20250331 | 115800 | 6034962850 | 25850 | 25850 | 25850 | 25800 | 594 |
| 536 | 20250331 | 115700 | 6019608950 | 25900 | 25900 | 25900 | 25800 | 3820 |
| 537 | 20250331 | 115600 | 5920859500 | 25950 | 25950 | 25950 | 25950 | 1468 |
| 538 | 20250331 | 115500 | 5882764900 | 26000 | 26000 | 26000 | 26000 | 23 |
| 539 | 20250331 | 115400 | 5882166900 | 26000 | 26050 | 26050 | 26000 | 4694 |
| 540 | 20250331 | 115300 | 5760117900 | 26050 | 26050 | 26050 | 26050 | 230 |
| 541 | 20250331 | 115200 | 5754126400 | 26050 | 26050 | 26050 | 26000 | 179 |
| 542 | 20250331 | 115100 | 5749463600 | 26050 | 26050 | 26050 | 26000 | 447 |
| 543 | 20250331 | 115000 | 5737820850 | 26050 | 26000 | 26050 | 26000 | 1026 |
| 544 | 20250331 | 114900 | 5711095050 | 26050 | 26050 | 26050 | 26000 | 453 |
| 545 | 20250331 | 114800 | 5699295850 | 26050 | 26050 | 26050 | 26050 | 408 |
| 546 | 20250331 | 114700 | 5688667450 | 26050 | 26050 | 26050 | 26000 | 239 |
| 547 | 20250331 | 114600 | 5682447200 | 26050 | 26050 | 26100 | 26050 | 615 |
| 548 | 20250331 | 114500 | 5666426400 | 26050 | 26025 | 26150 | 26025 | 2919 |
| 549 | 20250331 | 114400 | 5590382575 | 26050 | 26025 | 26050 | 26025 | 118 |
| 550 | 20250331 | 114300 | 5587308700 | 26050 | 26000 | 26050 | 26000 | 10 |
| 551 | 20250331 | 114200 | 5587048500 | 26050 | 26050 | 26050 | 26050 | 285 |
| 552 | 20250331 | 114100 | 5579624250 | 26050 | 26050 | 26050 | 26050 | 509 |
| 553 | 20250331 | 114000 | 5566364800 | 26050 | 26000 | 26050 | 26000 | 28 |
| 554 | 20250331 | 113900 | 5565636400 | 26000 | 26000 | 26050 | 26000 | 2468 |
| 555 | 20250331 | 113800 | 5501465600 | 26000 | 26100 | 26100 | 26000 | 1580 |
| 556 | 20250331 | 113700 | 5460304450 | 26100 | 26100 | 26100 | 26100 | 61 |
| 557 | 20250331 | 113600 | 5458712350 | 26050 | 26050 | 26050 | 26050 | 204 |
| 558 | 20250331 | 113500 | 5453398150 | 26050 | 26100 | 26100 | 26050 | 119 |
| 559 | 20250331 | 113400 | 5450293200 | 26050 | 26050 | 26050 | 26050 | 198 |
| 560 | 20250331 | 113300 | 5445135300 | 26050 | 26050 | 26100 | 26050 | 731 |
| 561 | 20250331 | 113200 | 5426091750 | 26100 | 26150 | 26150 | 26100 | 17 |
| 562 | 20250331 | 113100 | 5425647500 | 26100 | 26200 | 26200 | 26100 | 1848 |
| 563 | 20250331 | 113000 | 5377385850 | 26200 | 26100 | 26200 | 26100 | 47 |
| 564 | 20250331 | 112900 | 5376155150 | 26150 | 26150 | 26150 | 26150 | 1426 |
| 565 | 20250331 | 112800 | 5338865250 | 26150 | 26100 | 26150 | 26100 | 2014 |
| 566 | 20250331 | 112700 | 5286289550 | 26100 | 26100 | 26100 | 26100 | 1433 |
| 567 | 20250331 | 112600 | 5248888250 | 26100 | 26050 | 26100 | 26000 | 3752 |
| 568 | 20250331 | 112500 | 5151146200 | 26050 | 26000 | 26050 | 26000 | 302 |
| 569 | 20250331 | 112400 | 5143290950 | 26050 | 26050 | 26050 | 26000 | 130 |
| 570 | 20250331 | 112300 | 5139904800 | 26050 | 26050 | 26050 | 26000 | 425 |
| 571 | 20250331 | 112200 | 5128853100 | 26050 | 26050 | 26050 | 26000 | 6313 |
| 572 | 20250331 | 112100 | 4964686750 | 26050 | 26000 | 26050 | 26000 | 2958 |
| 573 | 20250331 | 112000 | 4887742150 | 26000 | 26050 | 26050 | 26000 | 4352 |
| 574 | 20250331 | 111900 | 4774441150 | 26100 | 26100 | 26100 | 26050 | 1139 |
| 575 | 20250331 | 111800 | 4744713300 | 26100 | 26150 | 26150 | 26100 | 2745 |
| 576 | 20250331 | 111700 | 4673065900 | 26100 | 26150 | 26150 | 26100 | 554 |
| 577 | 20250331 | 111600 | 4658600500 | 26150 | 26150 | 26150 | 26100 | 212 |
| 578 | 20250331 | 111500 | 4653058850 | 26250 | 26150 | 26250 | 26150 | 3799 |
| 579 | 20250331 | 111400 | 4553701650 | 26100 | 26100 | 26150 | 26100 | 7708 |
| 580 | 20250331 | 111300 | 4352500850 | 26150 | 26150 | 26150 | 26150 | 779 |
| 581 | 20250331 | 111200 | 4332130000 | 26150 | 26150 | 26150 | 26100 | 592 |
| 582 | 20250331 | 111100 | 4316669200 | 26150 | 26150 | 26150 | 26100 | 138 |
| 583 | 20250331 | 111000 | 4313062400 | 26150 | 26200 | 26250 | 26150 | 5385 |
| 584 | 20250331 | 110900 | 4172084850 | 26200 | 26200 | 26200 | 26200 | 1499 |
| 585 | 20250331 | 110800 | 4132811050 | 26200 | 26200 | 26200 | 26200 | 105 |
| 586 | 20250331 | 110700 | 4130060050 | 26200 | 26200 | 26200 | 26200 | 2 |
| 587 | 20250331 | 110600 | 4130007650 | 26200 | 26250 | 26250 | 26200 | 647 |
| 588 | 20250331 | 110500 | 4113044100 | 26250 | 26350 | 26350 | 26250 | 643 |
| 589 | 20250331 | 110400 | 4096149750 | 26350 | 26300 | 26350 | 26300 | 697 |
| 590 | 20250331 | 110300 | 4077802850 | 26300 | 26450 | 26450 | 26300 | 1646 |
| 591 | 20250331 | 110200 | 4034376500 | 26450 | 26500 | 26500 | 26450 | 437 |
| 592 | 20250331 | 110100 | 4022817300 | 26550 | 26500 | 26550 | 26500 | 89 |
| 593 | 20250331 | 110000 | 4020458700 | 26500 | 26500 | 26500 | 26500 | 1232 |
| 594 | 20250331 | 105900 | 3987810700 | 26550 | 26550 | 26550 | 26550 | 5 |
| 595 | 20250331 | 105800 | 3987677950 | 26550 | 26550 | 26550 | 26550 | 216 |
| 596 | 20250331 | 105700 | 3981943150 | 26550 | 26550 | 26550 | 26550 | 3 |
| 597 | 20250331 | 105600 | 3981863500 | 26500 | 26550 | 26550 | 26500 | 58 |
| 598 | 20250331 | 105500 | 3980326400 | 26550 | 26550 | 26550 | 26550 | 735 |
| 599 | 20250331 | 105400 | 3960812150 | 26550 | 26550 | 26550 | 26550 | 104 |
| 600 | 20250331 | 105300 | 3958050950 | 26600 | 26600 | 26600 | 26600 | 72 |
| 601 | 20250331 | 105200 | 3956135750 | 26550 | 26550 | 26550 | 26550 | 3 |
| 602 | 20250331 | 105100 | 3956056100 | 26550 | 26600 | 26600 | 26550 | 151 |
| 603 | 20250331 | 105000 | 3952046350 | 26550 | 26550 | 26550 | 26550 | 11 |
| 604 | 20250331 | 104900 | 3951754300 | 26550 | 26600 | 26600 | 26550 | 150 |
| 605 | 20250331 | 104800 | 3947769300 | 26600 | 26600 | 26600 | 26600 | 203 |
| 606 | 20250331 | 104700 | 3942369500 | 26600 | 26600 | 26600 | 26550 | 822 |
| 607 | 20250331 | 104600 | 3920505300 | 26600 | 26600 | 26600 | 26550 | 335 |
| 608 | 20250331 | 104500 | 3911610600 | 26600 | 26600 | 26600 | 26600 | 203 |
| 609 | 20250331 | 104400 | 3906210800 | 26550 | 26550 | 26600 | 26550 | 129 |
| 610 | 20250331 | 104300 | 3902781750 | 26600 | 26550 | 26600 | 26550 | 2774 |
| 611 | 20250331 | 104200 | 3828999050 | 26550 | 26600 | 26650 | 26550 | 952 |
| 612 | 20250331 | 104100 | 3803649050 | 26600 | 26600 | 26600 | 26600 | 358 |
| 613 | 20250331 | 104000 | 3794126250 | 26650 | 26650 | 26650 | 26650 | 607 |
| 614 | 20250331 | 103900 | 3777949700 | 26700 | 26650 | 26700 | 26650 | 34 |
| 615 | 20250331 | 103800 | 3777043400 | 26700 | 26700 | 26700 | 26700 | 289 |
| 616 | 20250331 | 103700 | 3769327100 | 26700 | 26700 | 26700 | 26700 | 60 |
| 617 | 20250331 | 103600 | 3767725100 | 26700 | 26700 | 26700 | 26700 | 883 |
| 618 | 20250331 | 103500 | 3744149000 | 26700 | 26750 | 26750 | 26700 | 1975 |
| 619 | 20250331 | 103400 | 3691391450 | 26700 | 26700 | 26700 | 26700 | 1035 |
| 620 | 20250331 | 103300 | 3663756950 | 26750 | 26700 | 26750 | 26700 | 220 |
| 621 | 20250331 | 103200 | 3657879200 | 26750 | 26750 | 26750 | 26700 | 118 |
| 622 | 20250331 | 103100 | 3654723700 | 26700 | 26650 | 26700 | 26650 | 1323 |
| 623 | 20250331 | 103000 | 3619405750 | 26650 | 26650 | 26650 | 26650 | 119 |
| 624 | 20250331 | 102900 | 3616234400 | 26600 | 26600 | 26600 | 26600 | 493 |
| 625 | 20250331 | 102800 | 3603120600 | 26550 | 26550 | 26600 | 26550 | 554 |
| 626 | 20250331 | 102700 | 3588388950 | 26550 | 26550 | 26550 | 26500 | 81 |
| 627 | 20250331 | 102600 | 3586239400 | 26600 | 26600 | 26600 | 26550 | 549 |
| 628 | 20250331 | 102500 | 3571641050 | 26600 | 26600 | 26600 | 26600 | 495 |
| 629 | 20250331 | 102400 | 3558474050 | 26600 | 26600 | 26600 | 26600 | 33 |
| 630 | 20250331 | 102300 | 3557596250 | 26500 | 26650 | 26750 | 26450 | 3618 |
| 631 | 20250331 | 102200 | 3461248950 | 26650 | 26750 | 26750 | 26550 | 14554 |
| 632 | 20250331 | 102100 | 3072619900 | 26725 | 26700 | 26725 | 26700 | 240 |
| 633 | 20250331 | 102000 | 3066209400 | 26700 | 26700 | 26750 | 26700 | 167 |
| 634 | 20250331 | 101900 | 3061744150 | 26750 | 26750 | 26750 | 26700 | 695 |
| 635 | 20250331 | 101800 | 3043158500 | 26700 | 26750 | 26750 | 26700 | 4386 |
| 636 | 20250331 | 101700 | 2925869500 | 26750 | 26750 | 26750 | 26650 | 1538 |
| 637 | 20250331 | 101600 | 2884752100 | 26700 | 26600 | 26750 | 26600 | 1857 |
| 638 | 20250331 | 101500 | 2835148900 | 26600 | 26650 | 26700 | 26550 | 1928 |
| 639 | 20250331 | 101400 | 2783844450 | 26550 | 26550 | 26700 | 26550 | 1868 |
| 640 | 20250331 | 101300 | 2734080200 | 26500 | 26500 | 26500 | 26450 | 1106 |
| 641 | 20250331 | 101200 | 2704772200 | 26450 | 26350 | 26450 | 26350 | 661 |
| 642 | 20250331 | 101100 | 2687325900 | 26300 | 26350 | 26350 | 26300 | 139 |
| 643 | 20250331 | 101000 | 2683668700 | 26300 | 26300 | 26350 | 26250 | 636 |
| 644 | 20250331 | 100900 | 2666942150 | 26300 | 26300 | 26300 | 26300 | 775 |
| 645 | 20250331 | 100800 | 2646559650 | 26300 | 26250 | 26300 | 26250 | 479 |
| 646 | 20250331 | 100700 | 2633962350 | 26250 | 26300 | 26300 | 26250 | 429 |
| 647 | 20250331 | 100600 | 2622697500 | 26250 | 26250 | 26250 | 26250 | 308 |
| 648 | 20250331 | 100500 | 2614612500 | 26250 | 26250 | 26250 | 26200 | 464 |
| 649 | 20250331 | 100400 | 2602450050 | 26250 | 26250 | 26275 | 26250 | 118 |
| 650 | 20250331 | 100300 | 2599352500 | 26250 | 26250 | 26250 | 26250 | 108 |
| 651 | 20250331 | 100200 | 2596517500 | 26200 | 26200 | 26200 | 26200 | 115 |
| 652 | 20250331 | 100100 | 2593504500 | 26250 | 26250 | 26250 | 26250 | 20 |
| 653 | 20250331 | 100000 | 2592979500 | 26200 | 26200 | 26250 | 26200 | 112 |
| 654 | 20250331 | 095900 | 2590045050 | 26200 | 26200 | 26200 | 26200 | 1083 |
| 655 | 20250331 | 095800 | 2561670450 | 26150 | 26150 | 26150 | 26100 | 914 |
| 656 | 20250331 | 095700 | 2537771150 | 26100 | 26150 | 26150 | 26100 | 1104 |
| 657 | 20250331 | 095600 | 2508914150 | 26200 | 26200 | 26200 | 26150 | 2220 |
| 658 | 20250331 | 095500 | 2450760450 | 26150 | 26150 | 26150 | 26150 | 764 |
| 659 | 20250331 | 095400 | 2430781850 | 26150 | 26100 | 26150 | 26100 | 1216 |
| 660 | 20250331 | 095300 | 2399008450 | 26100 | 26100 | 26150 | 26100 | 455 |
| 661 | 20250331 | 095200 | 2387126950 | 26150 | 26175 | 26200 | 26150 | 532 |
| 662 | 20250331 | 095100 | 2373214000 | 26150 | 26200 | 26200 | 26150 | 658 |
| 663 | 20250331 | 095000 | 2356007200 | 26200 | 26200 | 26200 | 26150 | 551 |
| 664 | 20250331 | 094900 | 2341598000 | 26200 | 26150 | 26200 | 26100 | 1354 |
| 665 | 20250331 | 094800 | 2306232200 | 26150 | 26200 | 26200 | 26100 | 587 |
| 666 | 20250331 | 094700 | 2290894300 | 26200 | 26150 | 26200 | 26050 | 1479 |
| 667 | 20250331 | 094600 | 2252303475 | 26150 | 26150 | 26200 | 26050 | 2108 |
| 668 | 20250331 | 094500 | 2197251875 | 26150 | 26150 | 26200 | 26150 | 48 |
| 669 | 20250331 | 094400 | 2195996175 | 26150 | 26100 | 26150 | 26100 | 870 |
| 670 | 20250331 | 094300 | 2173261725 | 26100 | 26150 | 26150 | 26100 | 826 |
| 671 | 20250331 | 094200 | 2151682875 | 26200 | 26200 | 26250 | 26150 | 1553 |
| 672 | 20250331 | 094100 | 2111021425 | 26250 | 26250 | 26250 | 26250 | 21 |
| 673 | 20250331 | 094000 | 2110470175 | 26250 | 26250 | 26250 | 26200 | 53 |
| 674 | 20250331 | 093900 | 2109078975 | 26250 | 26250 | 26250 | 26200 | 160 |
| 675 | 20250331 | 093800 | 2104879925 | 26250 | 26250 | 26250 | 26200 | 95 |
| 676 | 20250331 | 093700 | 2102386925 | 26250 | 26200 | 26250 | 26200 | 742 |
| 677 | 20250331 | 093600 | 2082925475 | 26250 | 26250 | 26250 | 26250 | 13 |
| 678 | 20250331 | 093500 | 2082584225 | 26250 | 26200 | 26250 | 26200 | 579 |
| 679 | 20250331 | 093400 | 2067400775 | 26200 | 26200 | 26200 | 26150 | 2882 |
| 680 | 20250331 | 093300 | 1991892925 | 26250 | 26250 | 26250 | 26250 | 486 |
| 681 | 20250331 | 093200 | 1979135425 | 26200 | 26200 | 26200 | 26150 | 771 |
| 682 | 20250331 | 093100 | 1958935275 | 26150 | 26100 | 26150 | 26100 | 487 |
| 683 | 20250331 | 093000 | 1946204375 | 26150 | 26150 | 26200 | 26100 | 1387 |
| 684 | 20250331 | 092900 | 1909958225 | 26100 | 26075 | 26150 | 26050 | 2962 |
| 685 | 20250331 | 092800 | 1832638400 | 26100 | 26050 | 26100 | 26050 | 382 |
| 686 | 20250331 | 092700 | 1822687000 | 26050 | 26050 | 26100 | 26050 | 2052 |
| 687 | 20250331 | 092600 | 1769229100 | 26100 | 26150 | 26150 | 26050 | 3043 |
| 688 | 20250331 | 092500 | 1689781550 | 26150 | 26150 | 26200 | 26150 | 980 |
| 689 | 20250331 | 092400 | 1664149550 | 26200 | 26200 | 26200 | 26150 | 2189 |
| 690 | 20250331 | 092300 | 1606858900 | 26200 | 26200 | 26250 | 26200 | 2223 |
| 691 | 20250331 | 092200 | 1548613500 | 26200 | 26275 | 26300 | 26150 | 4052 |
| 692 | 20250331 | 092100 | 1442381525 | 26275 | 26300 | 26300 | 26250 | 580 |
| 693 | 20250331 | 092000 | 1427128100 | 26300 | 26325 | 26325 | 26300 | 543 |
| 694 | 20250331 | 091900 | 1412846375 | 26325 | 26400 | 26400 | 26300 | 739 |
| 695 | 20250331 | 091800 | 1393351000 | 26350 | 26300 | 26350 | 26300 | 259 |
| 696 | 20250331 | 091700 | 1386539250 | 26300 | 26400 | 26400 | 26250 | 4210 |
| 697 | 20250331 | 091600 | 1275726000 | 26400 | 26350 | 26400 | 26350 | 1193 |
| 698 | 20250331 | 091500 | 1244281250 | 26400 | 26450 | 26450 | 26400 | 495 |
| 699 | 20250331 | 091400 | 1231193600 | 26350 | 26350 | 26400 | 26350 | 2340 |
| 700 | 20250331 | 091300 | 1169526850 | 26350 | 26350 | 26350 | 26300 | 988 |
| 701 | 20250331 | 091200 | 1143494150 | 26350 | 26350 | 26400 | 26350 | 3560 |
| 702 | 20250331 | 091100 | 1049604750 | 26400 | 26400 | 26400 | 26300 | 3150 |
| 703 | 20250331 | 091000 | 966666200 | 26400 | 26500 | 26500 | 26350 | 3223 |
| 704 | 20250331 | 090900 | 881535700 | 26500 | 26550 | 26550 | 26450 | 3713 |
| 705 | 20250331 | 090800 | 783077900 | 26600 | 26750 | 26750 | 26600 | 1531 |
| 706 | 20250331 | 090700 | 742301850 | 26750 | 26600 | 26750 | 26600 | 2498 |
| 707 | 20250331 | 090600 | 675729150 | 26600 | 26500 | 26600 | 26450 | 1972 |
| 708 | 20250331 | 090500 | 623492100 | 26500 | 26500 | 26600 | 26450 | 1689 |
| 709 | 20250331 | 090400 | 578742150 | 26600 | 26800 | 26850 | 26450 | 5113 |
| 710 | 20250331 | 090300 | 443114350 | 26850 | 26750 | 26850 | 26700 | 3212 |
| 711 | 20250331 | 090200 | 357056400 | 26750 | 26450 | 26750 | 26350 | 2136 |
| 712 | 20250331 | 090100 | 300267000 | 26450 | 26750 | 26750 | 26350 | 6937 |
| 713 | 20250331 | 090000 | 116348150 | 26750 | 26800 | 26900 | 26750 | 4328 |