47 KiB
47 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230601 | 224200 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 5567 |
| 3 | 20230601 | 224100 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 4 | 20230601 | 224000 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 5 | 20230601 | 223900 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 6 | 20230601 | 223800 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 7 | 20230601 | 223700 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 8 | 20230601 | 223600 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 9 | 20230601 | 223500 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 10 | 20230601 | 223400 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 11 | 20230601 | 223300 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 12 | 20230601 | 223200 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 13 | 20230601 | 223100 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 14 | 20230601 | 223000 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 15 | 20230601 | 222900 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 16 | 20230601 | 222800 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 17 | 20230601 | 222700 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 18 | 20230601 | 222600 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 19 | 20230601 | 222500 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 20 | 20230601 | 222400 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 21 | 20230601 | 222300 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 22 | 20230601 | 222200 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 23 | 20230601 | 222100 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 24 | 20230601 | 222000 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 25 | 20230601 | 221900 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 26 | 20230601 | 221800 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 27 | 20230601 | 221700 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 28 | 20230601 | 221600 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 29 | 20230601 | 221500 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 30 | 20230601 | 221400 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 31 | 20230601 | 221300 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 32 | 20230601 | 221200 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 5567 |
| 33 | 20230601 | 221100 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 34 | 20230601 | 221000 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 35 | 20230601 | 220900 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 36 | 20230601 | 220800 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 37 | 20230601 | 220700 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 38 | 20230601 | 220600 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 39 | 20230601 | 220500 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 40 | 20230601 | 220400 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 41 | 20230601 | 220300 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 42 | 20230601 | 220200 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 43 | 20230601 | 220100 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 44 | 20230601 | 220000 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 45 | 20230601 | 215900 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 46 | 20230601 | 215800 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 47 | 20230601 | 215700 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 48 | 20230601 | 215600 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 49 | 20230601 | 215500 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 50 | 20230601 | 215400 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 51 | 20230601 | 215300 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 52 | 20230601 | 215200 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 53 | 20230601 | 215100 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 54 | 20230601 | 215000 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 55 | 20230601 | 214900 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 56 | 20230601 | 214800 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 57 | 20230601 | 214700 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 58 | 20230601 | 214600 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 59 | 20230601 | 214500 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 60 | 20230601 | 214400 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 61 | 20230601 | 214300 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 62 | 20230601 | 214200 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 5567 |
| 63 | 20230601 | 214100 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 64 | 20230601 | 214000 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 65 | 20230601 | 213900 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 66 | 20230601 | 213800 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 67 | 20230601 | 213700 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 68 | 20230601 | 213600 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 69 | 20230601 | 213500 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 70 | 20230601 | 213400 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 71 | 20230601 | 213300 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 72 | 20230601 | 213200 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 73 | 20230601 | 213100 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 74 | 20230601 | 213000 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 75 | 20230601 | 212900 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 76 | 20230601 | 212800 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 77 | 20230601 | 212700 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 78 | 20230601 | 212600 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 79 | 20230601 | 212500 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 80 | 20230601 | 212400 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 81 | 20230601 | 212300 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 82 | 20230601 | 212200 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 83 | 20230601 | 212100 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 84 | 20230601 | 212000 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 85 | 20230601 | 211900 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 86 | 20230601 | 211800 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 87 | 20230601 | 211700 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 88 | 20230601 | 211600 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 89 | 20230601 | 211500 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 90 | 20230601 | 211400 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 91 | 20230601 | 211300 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 92 | 20230601 | 211200 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 5567 |
| 93 | 20230601 | 211100 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 94 | 20230601 | 211000 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 95 | 20230601 | 210900 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 96 | 20230601 | 210800 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 97 | 20230601 | 210700 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 98 | 20230601 | 210600 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 99 | 20230601 | 210500 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 100 | 20230601 | 210400 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 101 | 20230601 | 210300 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 102 | 20230601 | 210200 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 103 | 20230601 | 210100 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 104 | 20230601 | 210000 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 105 | 20230601 | 205900 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 106 | 20230601 | 205800 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 107 | 20230601 | 205700 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 108 | 20230601 | 205600 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 109 | 20230601 | 205500 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 110 | 20230601 | 205400 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 111 | 20230601 | 205300 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 112 | 20230601 | 205200 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 113 | 20230601 | 205100 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 114 | 20230601 | 205000 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 115 | 20230601 | 204900 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 116 | 20230601 | 204800 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 117 | 20230601 | 204700 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 118 | 20230601 | 204600 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 119 | 20230601 | 204500 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 120 | 20230601 | 204400 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 121 | 20230601 | 204300 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 122 | 20230601 | 204200 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 5567 |
| 123 | 20230601 | 204100 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 124 | 20230601 | 204000 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 125 | 20230601 | 203900 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 126 | 20230601 | 203800 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 127 | 20230601 | 203700 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 128 | 20230601 | 203600 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 129 | 20230601 | 203500 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 130 | 20230601 | 203400 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 131 | 20230601 | 203300 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 132 | 20230601 | 203200 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 133 | 20230601 | 203100 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 134 | 20230601 | 203000 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 135 | 20230601 | 202900 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 136 | 20230601 | 202800 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 137 | 20230601 | 202700 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 138 | 20230601 | 202600 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 139 | 20230601 | 202500 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 140 | 20230601 | 202400 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 141 | 20230601 | 202300 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 142 | 20230601 | 202200 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 143 | 20230601 | 202100 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 144 | 20230601 | 202000 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 145 | 20230601 | 201900 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 146 | 20230601 | 201800 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 147 | 20230601 | 201700 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 148 | 20230601 | 201600 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 149 | 20230601 | 201500 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 150 | 20230601 | 201400 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 151 | 20230601 | 201300 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 152 | 20230601 | 201200 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 5567 |
| 153 | 20230601 | 201100 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 154 | 20230601 | 201000 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 155 | 20230601 | 200900 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 156 | 20230601 | 200800 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 157 | 20230601 | 200700 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 158 | 20230601 | 200600 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 159 | 20230601 | 200500 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 160 | 20230601 | 200400 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 161 | 20230601 | 200300 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 162 | 20230601 | 200200 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 163 | 20230601 | 200100 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 164 | 20230601 | 200000 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 165 | 20230601 | 195900 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 166 | 20230601 | 195800 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 167 | 20230601 | 195700 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 168 | 20230601 | 195600 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 169 | 20230601 | 195500 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 170 | 20230601 | 195400 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 171 | 20230601 | 195300 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 172 | 20230601 | 195200 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 173 | 20230601 | 195100 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 174 | 20230601 | 195000 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 175 | 20230601 | 194900 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 176 | 20230601 | 194800 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 177 | 20230601 | 194700 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 178 | 20230601 | 194600 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 179 | 20230601 | 194500 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 180 | 20230601 | 194400 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 181 | 20230601 | 194300 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 182 | 20230601 | 194200 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 5567 |
| 183 | 20230601 | 194100 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 184 | 20230601 | 194000 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 185 | 20230601 | 193900 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 186 | 20230601 | 193800 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 187 | 20230601 | 193700 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 188 | 20230601 | 193600 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 189 | 20230601 | 193500 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 190 | 20230601 | 193400 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 191 | 20230601 | 193300 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 192 | 20230601 | 193200 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 193 | 20230601 | 193100 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 194 | 20230601 | 193000 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 195 | 20230601 | 192900 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 196 | 20230601 | 192800 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 197 | 20230601 | 192700 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 198 | 20230601 | 192600 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 199 | 20230601 | 192500 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 200 | 20230601 | 192400 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 201 | 20230601 | 192300 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 202 | 20230601 | 192200 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 203 | 20230601 | 192100 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 204 | 20230601 | 192000 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 205 | 20230601 | 191900 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 206 | 20230601 | 191800 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 207 | 20230601 | 191700 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 208 | 20230601 | 191600 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 209 | 20230601 | 191500 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 210 | 20230601 | 191400 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 211 | 20230601 | 191300 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 212 | 20230601 | 191200 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 5567 |
| 213 | 20230601 | 191100 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 214 | 20230601 | 191000 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 215 | 20230601 | 190900 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 216 | 20230601 | 190800 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 217 | 20230601 | 190700 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 218 | 20230601 | 190600 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 219 | 20230601 | 190500 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 220 | 20230601 | 190400 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 221 | 20230601 | 190300 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 222 | 20230601 | 190200 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 223 | 20230601 | 190100 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 224 | 20230601 | 190000 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 225 | 20230601 | 185900 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 226 | 20230601 | 185800 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 227 | 20230601 | 185700 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 228 | 20230601 | 185600 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 229 | 20230601 | 185500 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 230 | 20230601 | 185400 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 231 | 20230601 | 185300 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 232 | 20230601 | 185200 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 233 | 20230601 | 185100 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 234 | 20230601 | 185000 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 235 | 20230601 | 184900 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 236 | 20230601 | 184800 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 237 | 20230601 | 184700 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 238 | 20230601 | 184600 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 239 | 20230601 | 184500 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 240 | 20230601 | 184400 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 241 | 20230601 | 184300 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 242 | 20230601 | 184200 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 5567 |
| 243 | 20230601 | 184100 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 244 | 20230601 | 184000 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 245 | 20230601 | 183900 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 246 | 20230601 | 183800 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 247 | 20230601 | 183700 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 248 | 20230601 | 183600 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 249 | 20230601 | 183500 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 250 | 20230601 | 183400 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 251 | 20230601 | 183300 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 252 | 20230601 | 183200 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 253 | 20230601 | 183100 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 254 | 20230601 | 183000 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 255 | 20230601 | 182900 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 256 | 20230601 | 182800 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 257 | 20230601 | 182700 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 258 | 20230601 | 182600 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 259 | 20230601 | 182500 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 260 | 20230601 | 182400 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 261 | 20230601 | 182300 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 262 | 20230601 | 182200 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 263 | 20230601 | 182100 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 264 | 20230601 | 182000 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 265 | 20230601 | 181900 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 266 | 20230601 | 181800 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 267 | 20230601 | 181700 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 268 | 20230601 | 181600 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 269 | 20230601 | 181500 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 270 | 20230601 | 181400 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 271 | 20230601 | 181300 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 272 | 20230601 | 181200 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 5567 |
| 273 | 20230601 | 181100 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 274 | 20230601 | 181000 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 275 | 20230601 | 180900 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 276 | 20230601 | 180800 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 277 | 20230601 | 180700 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 278 | 20230601 | 180600 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 279 | 20230601 | 180500 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 280 | 20230601 | 180400 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 281 | 20230601 | 180300 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 282 | 20230601 | 180200 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 283 | 20230601 | 180100 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 284 | 20230601 | 180000 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 285 | 20230601 | 175900 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 286 | 20230601 | 175800 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 287 | 20230601 | 175700 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 288 | 20230601 | 175600 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 289 | 20230601 | 175500 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 290 | 20230601 | 175400 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 291 | 20230601 | 175300 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 292 | 20230601 | 175200 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 293 | 20230601 | 175100 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 294 | 20230601 | 175000 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 295 | 20230601 | 174900 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 296 | 20230601 | 174800 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 297 | 20230601 | 174700 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 298 | 20230601 | 174600 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 299 | 20230601 | 174500 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 300 | 20230601 | 174400 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 301 | 20230601 | 174300 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 302 | 20230601 | 174200 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 5567 |
| 303 | 20230601 | 174100 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 304 | 20230601 | 174000 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 305 | 20230601 | 173900 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 306 | 20230601 | 173800 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 307 | 20230601 | 173700 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 308 | 20230601 | 173600 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 309 | 20230601 | 173500 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 310 | 20230601 | 173400 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 311 | 20230601 | 173300 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 312 | 20230601 | 173200 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 313 | 20230601 | 173100 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 314 | 20230601 | 173000 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 315 | 20230601 | 172900 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 316 | 20230601 | 172800 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 317 | 20230601 | 172700 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 318 | 20230601 | 172600 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 319 | 20230601 | 172500 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 320 | 20230601 | 172400 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 321 | 20230601 | 172300 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 322 | 20230601 | 172200 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 323 | 20230601 | 172100 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 324 | 20230601 | 172000 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 325 | 20230601 | 171900 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 326 | 20230601 | 171800 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 327 | 20230601 | 171700 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 328 | 20230601 | 171600 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 329 | 20230601 | 171500 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 330 | 20230601 | 171400 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 331 | 20230601 | 171300 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 332 | 20230601 | 171200 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 5567 |
| 333 | 20230601 | 171100 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 334 | 20230601 | 171000 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 335 | 20230601 | 170900 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 336 | 20230601 | 170800 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 337 | 20230601 | 170700 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 338 | 20230601 | 170600 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 339 | 20230601 | 170500 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 340 | 20230601 | 170400 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 341 | 20230601 | 170300 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 342 | 20230601 | 170200 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 343 | 20230601 | 170100 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 344 | 20230601 | 170000 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 345 | 20230601 | 165900 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 346 | 20230601 | 165800 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 347 | 20230601 | 165700 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 348 | 20230601 | 165600 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 349 | 20230601 | 165500 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 350 | 20230601 | 165400 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 351 | 20230601 | 165300 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 352 | 20230601 | 165200 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 353 | 20230601 | 165100 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 354 | 20230601 | 165000 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 355 | 20230601 | 164900 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 356 | 20230601 | 164800 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 357 | 20230601 | 164700 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 358 | 20230601 | 164600 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 359 | 20230601 | 164500 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 360 | 20230601 | 164400 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 361 | 20230601 | 164300 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 362 | 20230601 | 164200 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 5567 |
| 363 | 20230601 | 164100 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 364 | 20230601 | 164000 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 365 | 20230601 | 163900 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 366 | 20230601 | 163800 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 367 | 20230601 | 163700 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 368 | 20230601 | 163600 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 369 | 20230601 | 163500 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 370 | 20230601 | 163400 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 371 | 20230601 | 163300 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 372 | 20230601 | 163200 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 373 | 20230601 | 163100 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 374 | 20230601 | 163000 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 375 | 20230601 | 162900 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 376 | 20230601 | 162800 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 377 | 20230601 | 162700 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 378 | 20230601 | 162600 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 379 | 20230601 | 162500 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 380 | 20230601 | 162400 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 381 | 20230601 | 162300 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 382 | 20230601 | 162200 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 383 | 20230601 | 162100 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 384 | 20230601 | 162000 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 385 | 20230601 | 161900 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 386 | 20230601 | 161800 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 387 | 20230601 | 161700 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 388 | 20230601 | 161600 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 389 | 20230601 | 161500 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 390 | 20230601 | 161400 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 391 | 20230601 | 161300 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 392 | 20230601 | 161200 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 5567 |
| 393 | 20230601 | 161100 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 394 | 20230601 | 161000 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 395 | 20230601 | 160900 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 396 | 20230601 | 160800 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 397 | 20230601 | 160700 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 398 | 20230601 | 160600 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 399 | 20230601 | 160500 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 400 | 20230601 | 160400 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 401 | 20230601 | 160300 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 402 | 20230601 | 160200 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 403 | 20230601 | 160100 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 404 | 20230601 | 160000 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 405 | 20230601 | 155900 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 406 | 20230601 | 155800 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 407 | 20230601 | 155700 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 408 | 20230601 | 155600 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 409 | 20230601 | 155500 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 410 | 20230601 | 155400 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 411 | 20230601 | 155300 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 412 | 20230601 | 155200 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 413 | 20230601 | 155100 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 414 | 20230601 | 155000 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 415 | 20230601 | 154900 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 416 | 20230601 | 154800 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 417 | 20230601 | 154700 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 418 | 20230601 | 154600 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 419 | 20230601 | 154500 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 420 | 20230601 | 154400 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 421 | 20230601 | 154300 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 422 | 20230601 | 154200 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 5567 |
| 423 | 20230601 | 154100 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 424 | 20230601 | 154000 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 425 | 20230601 | 153900 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 426 | 20230601 | 153800 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 427 | 20230601 | 153700 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 428 | 20230601 | 153600 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 429 | 20230601 | 153500 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 430 | 20230601 | 153400 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 431 | 20230601 | 153300 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 432 | 20230601 | 153200 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 433 | 20230601 | 153100 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 434 | 20230601 | 153000 | 17038944000 | 116600 | 116600 | 116600 | 116600 | 5567 |
| 435 | 20230601 | 152900 | 16389831800 | 116700 | 116700 | 116700 | 116700 | 0 |
| 436 | 20230601 | 152800 | 16389831800 | 116700 | 116700 | 116700 | 116700 | 0 |
| 437 | 20230601 | 152700 | 16389831800 | 116700 | 116700 | 116700 | 116700 | 0 |
| 438 | 20230601 | 152600 | 16389831800 | 116700 | 116700 | 116700 | 116700 | 0 |
| 439 | 20230601 | 152500 | 16389831800 | 116700 | 116700 | 116700 | 116700 | 0 |
| 440 | 20230601 | 152400 | 16389831800 | 116700 | 116700 | 116700 | 116700 | 0 |
| 441 | 20230601 | 152300 | 16389831800 | 116700 | 116700 | 116700 | 116700 | 0 |
| 442 | 20230601 | 152200 | 16389831800 | 116700 | 116700 | 116700 | 116700 | 0 |
| 443 | 20230601 | 152100 | 16389831800 | 116700 | 116700 | 116700 | 116700 | 0 |
| 444 | 20230601 | 152000 | 16389831800 | 116700 | 116700 | 116700 | 116700 | 0 |
| 445 | 20230601 | 151900 | 16389831800 | 116700 | 116700 | 116700 | 116600 | 232 |
| 446 | 20230601 | 151800 | 16362762300 | 116700 | 116600 | 116700 | 116600 | 443 |
| 447 | 20230601 | 151700 | 16311093200 | 116600 | 116300 | 116800 | 116300 | 2956 |
| 448 | 20230601 | 151600 | 15966632300 | 116400 | 116300 | 116400 | 116300 | 184 |
| 449 | 20230601 | 151500 | 15945225100 | 116400 | 116400 | 116400 | 116300 | 290 |
| 450 | 20230601 | 151400 | 15911477100 | 116300 | 116300 | 116400 | 116300 | 204 |
| 451 | 20230601 | 151300 | 15887739700 | 116300 | 116400 | 116400 | 116300 | 283 |
| 452 | 20230601 | 151200 | 15854807000 | 116300 | 116400 | 116400 | 116300 | 174 |
| 453 | 20230601 | 151100 | 15834565800 | 116400 | 116400 | 116400 | 116300 | 229 |
| 454 | 20230601 | 151000 | 15807924500 | 116300 | 116400 | 116400 | 116200 | 303 |
| 455 | 20230601 | 150900 | 15772697300 | 116400 | 116200 | 116400 | 116100 | 1306 |
| 456 | 20230601 | 150800 | 15620914000 | 116200 | 116300 | 116400 | 116100 | 768 |
| 457 | 20230601 | 150700 | 15531593700 | 116300 | 116100 | 116400 | 116100 | 386 |
| 458 | 20230601 | 150600 | 15486683700 | 116200 | 116100 | 116400 | 116100 | 274 |
| 459 | 20230601 | 150500 | 15454841100 | 116100 | 116400 | 116500 | 116100 | 1462 |
| 460 | 20230601 | 150400 | 15284884100 | 116300 | 116300 | 116400 | 116300 | 382 |
| 461 | 20230601 | 150300 | 15240433200 | 116400 | 116400 | 116400 | 116300 | 499 |
| 462 | 20230601 | 150200 | 15182365600 | 116300 | 116400 | 116500 | 116300 | 554 |
| 463 | 20230601 | 150100 | 15117858500 | 116500 | 116500 | 116600 | 116400 | 550 |
| 464 | 20230601 | 150000 | 15053790300 | 116400 | 116500 | 116500 | 116400 | 389 |
| 465 | 20230601 | 145900 | 15008478400 | 116400 | 116500 | 116500 | 116400 | 498 |
| 466 | 20230601 | 145800 | 14950477600 | 116500 | 116400 | 116500 | 116300 | 459 |
| 467 | 20230601 | 145700 | 14897021300 | 116300 | 116500 | 116500 | 116300 | 363 |
| 468 | 20230601 | 145600 | 14854773700 | 116500 | 116400 | 116500 | 116300 | 416 |
| 469 | 20230601 | 145500 | 14806333600 | 116400 | 116500 | 116500 | 116400 | 376 |
| 470 | 20230601 | 145400 | 14762536300 | 116500 | 116500 | 116600 | 116400 | 589 |
| 471 | 20230601 | 145300 | 14693900900 | 116500 | 116600 | 116600 | 116500 | 478 |
| 472 | 20230601 | 145200 | 14638177600 | 116500 | 116600 | 116600 | 116500 | 431 |
| 473 | 20230601 | 145100 | 14587933000 | 116600 | 116400 | 116700 | 116400 | 364 |
| 474 | 20230601 | 145000 | 14545505600 | 116500 | 116300 | 116500 | 116300 | 454 |
| 475 | 20230601 | 144900 | 14492635900 | 116400 | 116400 | 116400 | 116300 | 440 |
| 476 | 20230601 | 144800 | 14441431400 | 116200 | 116200 | 116400 | 116100 | 714 |
| 477 | 20230601 | 144700 | 14358406500 | 116200 | 116100 | 116200 | 116100 | 345 |
| 478 | 20230601 | 144600 | 14318325500 | 116200 | 116100 | 116200 | 116100 | 515 |
| 479 | 20230601 | 144500 | 14258495500 | 116200 | 116000 | 116200 | 116000 | 574 |
| 480 | 20230601 | 144400 | 14191853900 | 116100 | 116000 | 116100 | 116000 | 307 |
| 481 | 20230601 | 144300 | 14156219500 | 116100 | 115900 | 116100 | 115800 | 2301 |
| 482 | 20230601 | 144200 | 13889283400 | 115800 | 115800 | 115900 | 115800 | 426 |
| 483 | 20230601 | 144100 | 13839923400 | 115800 | 115900 | 115900 | 115800 | 427 |
| 484 | 20230601 | 144000 | 13790440400 | 115900 | 115800 | 115900 | 115700 | 421 |
| 485 | 20230601 | 143900 | 13741687700 | 115800 | 115700 | 115800 | 115600 | 495 |
| 486 | 20230601 | 143800 | 13684401600 | 115700 | 115700 | 115700 | 115600 | 473 |
| 487 | 20230601 | 143700 | 13629684800 | 115600 | 115600 | 115700 | 115600 | 143 |
| 488 | 20230601 | 143600 | 13613148000 | 115700 | 115700 | 115700 | 115600 | 167 |
| 489 | 20230601 | 143500 | 13593832200 | 115700 | 115700 | 115800 | 115500 | 458 |
| 490 | 20230601 | 143400 | 13540865800 | 115700 | 115500 | 115700 | 115500 | 168 |
| 491 | 20230601 | 143300 | 13521445400 | 115600 | 115600 | 115700 | 115500 | 223 |
| 492 | 20230601 | 143200 | 13495669300 | 115500 | 115600 | 115600 | 115500 | 234 |
| 493 | 20230601 | 143100 | 13468627100 | 115700 | 115600 | 115700 | 115600 | 250 |
| 494 | 20230601 | 143000 | 13439714200 | 115700 | 115600 | 115700 | 115500 | 302 |
| 495 | 20230601 | 142900 | 13404813700 | 115600 | 115700 | 115700 | 115500 | 477 |
| 496 | 20230601 | 142800 | 13349669300 | 115600 | 115400 | 115700 | 115400 | 521 |
| 497 | 20230601 | 142700 | 13289488200 | 115400 | 115300 | 115500 | 115300 | 314 |
| 498 | 20230601 | 142600 | 13253257300 | 115400 | 115400 | 115500 | 115400 | 290 |
| 499 | 20230601 | 142500 | 13219783200 | 115400 | 115400 | 115500 | 115400 | 332 |
| 500 | 20230601 | 142400 | 13181451600 | 115500 | 115400 | 115500 | 115300 | 417 |
| 501 | 20230601 | 142300 | 13133320000 | 115500 | 115400 | 115500 | 115400 | 334 |
| 502 | 20230601 | 142200 | 13094754700 | 115400 | 115500 | 115500 | 115400 | 229 |
| 503 | 20230601 | 142100 | 13068321300 | 115500 | 115500 | 115500 | 115400 | 158 |
| 504 | 20230601 | 142000 | 13050078500 | 115500 | 115400 | 115500 | 115300 | 322 |
| 505 | 20230601 | 141900 | 13012905600 | 115400 | 115300 | 115400 | 115300 | 1091 |
| 506 | 20230601 | 141800 | 12887009700 | 115300 | 115400 | 115400 | 115300 | 201 |
| 507 | 20230601 | 141700 | 12863820900 | 115300 | 115300 | 115400 | 115300 | 107 |
| 508 | 20230601 | 141600 | 12851476400 | 115400 | 115400 | 115400 | 115300 | 524 |
| 509 | 20230601 | 141500 | 12791017200 | 115400 | 115400 | 115500 | 115400 | 437 |
| 510 | 20230601 | 141400 | 12740570500 | 115400 | 115400 | 115500 | 115400 | 219 |
| 511 | 20230601 | 141300 | 12715289600 | 115400 | 115400 | 115500 | 115400 | 254 |
| 512 | 20230601 | 141200 | 12685959700 | 115400 | 115400 | 115500 | 115400 | 135 |
| 513 | 20230601 | 141100 | 12670370200 | 115400 | 115400 | 115500 | 115400 | 413 |
| 514 | 20230601 | 141000 | 12622703800 | 115500 | 115400 | 115500 | 115400 | 181 |
| 515 | 20230601 | 140900 | 12601801800 | 115500 | 115400 | 115500 | 115400 | 103 |
| 516 | 20230601 | 140800 | 12589909100 | 115400 | 115400 | 115500 | 115400 | 252 |
| 517 | 20230601 | 140700 | 12560808100 | 115500 | 115500 | 115500 | 115400 | 491 |
| 518 | 20230601 | 140600 | 12504101400 | 115500 | 115500 | 115600 | 115500 | 157 |
| 519 | 20230601 | 140500 | 12485956800 | 115600 | 115500 | 115600 | 115500 | 197 |
| 520 | 20230601 | 140400 | 12463187200 | 115500 | 115500 | 115600 | 115500 | 156 |
| 521 | 20230601 | 140300 | 12445157100 | 115500 | 115600 | 115600 | 115500 | 229 |
| 522 | 20230601 | 140200 | 12418690800 | 115500 | 115500 | 115600 | 115500 | 100 |
| 523 | 20230601 | 140100 | 12407133900 | 115600 | 115600 | 115600 | 115500 | 145 |
| 524 | 20230601 | 140000 | 12390376500 | 115500 | 115500 | 115600 | 115500 | 244 |
| 525 | 20230601 | 135900 | 12362175800 | 115500 | 115500 | 115600 | 115400 | 707 |
| 526 | 20230601 | 135800 | 12280544300 | 115500 | 115700 | 115700 | 115400 | 547 |
| 527 | 20230601 | 135700 | 12217316300 | 115700 | 115600 | 115700 | 115600 | 231 |
| 528 | 20230601 | 135600 | 12190593300 | 115700 | 115600 | 115700 | 115500 | 268 |
| 529 | 20230601 | 135500 | 12159607200 | 115500 | 115500 | 115800 | 115500 | 199 |
| 530 | 20230601 | 135400 | 12136590300 | 115600 | 115300 | 115600 | 115300 | 433 |
| 531 | 20230601 | 135300 | 12086610400 | 115300 | 115300 | 115400 | 115300 | 361 |
| 532 | 20230601 | 135200 | 12044954600 | 115400 | 115300 | 115400 | 115300 | 254 |
| 533 | 20230601 | 135100 | 12015648800 | 115300 | 115200 | 115400 | 115200 | 1480 |
| 534 | 20230601 | 135000 | 11844984000 | 115200 | 115300 | 115300 | 115200 | 297 |
| 535 | 20230601 | 134900 | 11810743600 | 115300 | 115200 | 115300 | 115200 | 178 |
| 536 | 20230601 | 134800 | 11790226400 | 115200 | 115200 | 115300 | 115200 | 119 |
| 537 | 20230601 | 134700 | 11776510100 | 115300 | 115200 | 115300 | 115200 | 216 |
| 538 | 20230601 | 134600 | 11751606800 | 115300 | 115200 | 115300 | 115200 | 108 |
| 539 | 20230601 | 134500 | 11739160200 | 115200 | 115200 | 115300 | 115200 | 259 |
| 540 | 20230601 | 134400 | 11709302700 | 115200 | 115200 | 115300 | 115200 | 158 |
| 541 | 20230601 | 134300 | 11691092000 | 115300 | 115300 | 115300 | 115200 | 71 |
| 542 | 20230601 | 134200 | 11682907200 | 115300 | 115300 | 115300 | 115200 | 206 |
| 543 | 20230601 | 134100 | 11659159300 | 115200 | 115200 | 115300 | 115200 | 116 |
| 544 | 20230601 | 134000 | 11645791000 | 115200 | 115200 | 115300 | 115200 | 249 |
| 545 | 20230601 | 133900 | 11617094700 | 115300 | 115200 | 115300 | 115200 | 159 |
| 546 | 20230601 | 133800 | 11598765600 | 115300 | 115200 | 115300 | 115200 | 102 |
| 547 | 20230601 | 133700 | 11587007000 | 115200 | 115200 | 115300 | 115200 | 197 |
| 548 | 20230601 | 133600 | 11564299900 | 115200 | 115300 | 115300 | 115200 | 92 |
| 549 | 20230601 | 133500 | 11553695900 | 115200 | 115200 | 115300 | 115200 | 186 |
| 550 | 20230601 | 133400 | 11532255900 | 115200 | 115300 | 115300 | 115200 | 421 |
| 551 | 20230601 | 133300 | 11483731800 | 115200 | 115200 | 115300 | 115200 | 213 |
| 552 | 20230601 | 133200 | 11459187200 | 115300 | 115200 | 115300 | 115200 | 226 |
| 553 | 20230601 | 133100 | 11433133900 | 115200 | 115200 | 115300 | 115200 | 101 |
| 554 | 20230601 | 133000 | 11421496000 | 115300 | 115300 | 115300 | 115200 | 200 |
| 555 | 20230601 | 132900 | 11398438500 | 115200 | 115200 | 115300 | 115200 | 115 |
| 556 | 20230601 | 132800 | 11385186600 | 115300 | 115300 | 115300 | 115200 | 72 |
| 557 | 20230601 | 132700 | 11376888800 | 115200 | 115200 | 115300 | 115200 | 158 |
| 558 | 20230601 | 132600 | 11358677700 | 115200 | 115200 | 115300 | 115200 | 164 |
| 559 | 20230601 | 132500 | 11339771800 | 115200 | 115200 | 115300 | 115200 | 166 |
| 560 | 20230601 | 132400 | 11320635200 | 115200 | 115300 | 115300 | 115200 | 180 |
| 561 | 20230601 | 132300 | 11299885300 | 115300 | 115300 | 115300 | 115200 | 186 |
| 562 | 20230601 | 132200 | 11278442400 | 115200 | 115200 | 115300 | 115200 | 262 |
| 563 | 20230601 | 132100 | 11248240700 | 115200 | 115200 | 115300 | 115200 | 64 |
| 564 | 20230601 | 132000 | 11240865900 | 115200 | 115200 | 115300 | 115200 | 176 |
| 565 | 20230601 | 131900 | 11220580900 | 115300 | 115200 | 115300 | 115200 | 103 |
| 566 | 20230601 | 131800 | 11208707700 | 115200 | 115300 | 115400 | 115200 | 333 |
| 567 | 20230601 | 131700 | 11170311100 | 115400 | 115300 | 115400 | 115300 | 180 |
| 568 | 20230601 | 131600 | 11149546400 | 115300 | 115200 | 115400 | 115200 | 183 |
| 569 | 20230601 | 131500 | 11128445900 | 115200 | 115200 | 115300 | 115200 | 326 |
| 570 | 20230601 | 131400 | 11090863200 | 115200 | 115200 | 115300 | 115200 | 82 |
| 571 | 20230601 | 131300 | 11081412600 | 115200 | 115200 | 115300 | 115100 | 761 |
| 572 | 20230601 | 131200 | 10993693300 | 115100 | 115100 | 115300 | 115100 | 2710 |
| 573 | 20230601 | 131100 | 10681502800 | 115100 | 115100 | 115200 | 115100 | 249 |
| 574 | 20230601 | 131000 | 10652830900 | 115100 | 115100 | 115200 | 115100 | 186 |
| 575 | 20230601 | 130900 | 10631411000 | 115200 | 115100 | 115200 | 115100 | 147 |
| 576 | 20230601 | 130800 | 10614482400 | 115100 | 115100 | 115200 | 115100 | 45 |
| 577 | 20230601 | 130700 | 10609300500 | 115100 | 115100 | 115200 | 115100 | 339 |
| 578 | 20230601 | 130600 | 10570266200 | 115100 | 115100 | 115200 | 115100 | 226 |
| 579 | 20230601 | 130500 | 10544235600 | 115100 | 115200 | 115200 | 115100 | 252 |
| 580 | 20230601 | 130400 | 10515213700 | 115200 | 115200 | 115200 | 115100 | 159 |
| 581 | 20230601 | 130300 | 10496905300 | 115200 | 115300 | 115300 | 115100 | 1363 |
| 582 | 20230601 | 130200 | 10340002500 | 115200 | 115200 | 115300 | 115200 | 1300 |
| 583 | 20230601 | 130100 | 10190230900 | 115200 | 115200 | 115300 | 115200 | 380 |
| 584 | 20230601 | 130000 | 10146452200 | 115200 | 115300 | 115300 | 115200 | 252 |
| 585 | 20230601 | 125900 | 10117405100 | 115200 | 115200 | 115300 | 115200 | 73 |
| 586 | 20230601 | 125800 | 10108993500 | 115200 | 115300 | 115400 | 115200 | 336 |
| 587 | 20230601 | 125700 | 10070260400 | 115300 | 115300 | 115400 | 115300 | 712 |
| 588 | 20230601 | 125600 | 9988155800 | 115300 | 115300 | 115400 | 115300 | 121 |
| 589 | 20230601 | 125500 | 9974196300 | 115300 | 115500 | 115500 | 115300 | 2667 |
| 590 | 20230601 | 125400 | 9666362000 | 115600 | 115500 | 115600 | 115500 | 48 |
| 591 | 20230601 | 125300 | 9660815900 | 115500 | 115500 | 115600 | 115500 | 82 |
| 592 | 20230601 | 125200 | 9651341600 | 115500 | 115500 | 115600 | 115500 | 231 |
| 593 | 20230601 | 125100 | 9624641200 | 115500 | 115500 | 115600 | 115500 | 155 |
| 594 | 20230601 | 125000 | 9606726700 | 115500 | 115600 | 115600 | 115500 | 277 |
| 595 | 20230601 | 124900 | 9574711000 | 115600 | 115500 | 115600 | 115500 | 80 |
| 596 | 20230601 | 124800 | 9565466000 | 115500 | 115500 | 115600 | 115500 | 140 |
| 597 | 20230601 | 124700 | 9549289900 | 115500 | 115500 | 115600 | 115500 | 183 |
| 598 | 20230601 | 124600 | 9528138100 | 115500 | 115500 | 115600 | 115500 | 44 |
| 599 | 20230601 | 124500 | 9523055200 | 115500 | 115600 | 115600 | 115500 | 240 |
| 600 | 20230601 | 124400 | 9495313900 | 115500 | 115600 | 115600 | 115500 | 198 |
| 601 | 20230601 | 124300 | 9472442200 | 115600 | 115600 | 115600 | 115500 | 131 |
| 602 | 20230601 | 124200 | 9457304200 | 115600 | 115500 | 115600 | 115500 | 270 |
| 603 | 20230601 | 124100 | 9426094600 | 115500 | 115500 | 115600 | 115500 | 142 |
| 604 | 20230601 | 124000 | 9409685700 | 115500 | 115600 | 115600 | 115500 | 381 |
| 605 | 20230601 | 123900 | 9365662900 | 115600 | 115500 | 115600 | 115500 | 254 |
| 606 | 20230601 | 123800 | 9336303400 | 115500 | 115500 | 115600 | 115500 | 80 |
| 607 | 20230601 | 123700 | 9327060000 | 115500 | 115500 | 115600 | 115500 | 179 |
| 608 | 20230601 | 123600 | 9306370800 | 115500 | 115600 | 115700 | 115500 | 303 |
| 609 | 20230601 | 123500 | 9271345800 | 115600 | 115600 | 115700 | 115600 | 121 |
| 610 | 20230601 | 123400 | 9257354700 | 115700 | 115600 | 115700 | 115600 | 165 |
| 611 | 20230601 | 123300 | 9238266500 | 115600 | 115700 | 115700 | 115600 | 298 |
| 612 | 20230601 | 123200 | 9203807500 | 115600 | 115700 | 115700 | 115600 | 165 |
| 613 | 20230601 | 123100 | 9184720200 | 115600 | 115600 | 115700 | 115600 | 129 |
| 614 | 20230601 | 123000 | 9169801600 | 115700 | 115600 | 115700 | 115600 | 38 |
| 615 | 20230601 | 122900 | 9165406300 | 115600 | 115600 | 115700 | 115600 | 462 |
| 616 | 20230601 | 122800 | 9111961700 | 115600 | 115600 | 115700 | 115600 | 69 |
| 617 | 20230601 | 122700 | 9103981600 | 115600 | 115700 | 115700 | 115600 | 146 |
| 618 | 20230601 | 122600 | 9087092700 | 115600 | 115700 | 115700 | 115600 | 114 |
| 619 | 20230601 | 122500 | 9073907500 | 115700 | 115700 | 115700 | 115600 | 77 |
| 620 | 20230601 | 122400 | 9065003800 | 115700 | 115700 | 115800 | 115600 | 335 |
| 621 | 20230601 | 122300 | 9026247200 | 115800 | 115800 | 115800 | 115700 | 145 |
| 622 | 20230601 | 122200 | 9009467300 | 115800 | 115700 | 115800 | 115700 | 345 |
| 623 | 20230601 | 122100 | 8969533400 | 115700 | 115700 | 115800 | 115700 | 166 |
| 624 | 20230601 | 122000 | 8950324000 | 115700 | 115700 | 115800 | 115700 | 52 |
| 625 | 20230601 | 121900 | 8944306100 | 115700 | 115800 | 115800 | 115700 | 203 |
| 626 | 20230601 | 121800 | 8920803900 | 115700 | 115700 | 115800 | 115700 | 134 |
| 627 | 20230601 | 121700 | 8905290000 | 115700 | 115700 | 115800 | 115700 | 147 |
| 628 | 20230601 | 121600 | 8888270800 | 115700 | 115700 | 115800 | 115700 | 85 |
| 629 | 20230601 | 121500 | 8878433500 | 115700 | 115700 | 115800 | 115700 | 69 |
| 630 | 20230601 | 121400 | 8870446100 | 115800 | 115700 | 115800 | 115700 | 325 |
| 631 | 20230601 | 121300 | 8832825900 | 115700 | 115700 | 115800 | 115700 | 215 |
| 632 | 20230601 | 121200 | 8807945600 | 115700 | 115700 | 115800 | 115700 | 256 |
| 633 | 20230601 | 121100 | 8778309800 | 115800 | 115800 | 115800 | 115700 | 98 |
| 634 | 20230601 | 121000 | 8766963300 | 115800 | 115600 | 115800 | 115600 | 229 |
| 635 | 20230601 | 120900 | 8740472500 | 115500 | 115400 | 115700 | 115400 | 1929 |
| 636 | 20230601 | 120800 | 8517595800 | 115400 | 115400 | 115500 | 115400 | 81 |
| 637 | 20230601 | 120700 | 8508243400 | 115500 | 115500 | 115500 | 115400 | 197 |
| 638 | 20230601 | 120600 | 8485494100 | 115400 | 115400 | 115500 | 115400 | 94 |
| 639 | 20230601 | 120500 | 8474642800 | 115500 | 115500 | 115500 | 115400 | 52 |
| 640 | 20230601 | 120400 | 8468639600 | 115400 | 115500 | 115500 | 115400 | 231 |
| 641 | 20230601 | 120300 | 8441964800 | 115400 | 115400 | 115500 | 115400 | 120 |
| 642 | 20230601 | 120200 | 8428107500 | 115400 | 115400 | 115500 | 115400 | 177 |
| 643 | 20230601 | 120100 | 8407671800 | 115400 | 115500 | 115500 | 115400 | 50 |
| 644 | 20230601 | 120000 | 8401900700 | 115400 | 115500 | 115500 | 115400 | 37 |
| 645 | 20230601 | 115900 | 8397630000 | 115400 | 115400 | 115500 | 115400 | 491 |
| 646 | 20230601 | 115800 | 8340933700 | 115400 | 115400 | 115500 | 115400 | 99 |
| 647 | 20230601 | 115700 | 8329506100 | 115400 | 115500 | 115500 | 115400 | 183 |
| 648 | 20230601 | 115600 | 8308376600 | 115500 | 115500 | 115500 | 115400 | 111 |
| 649 | 20230601 | 115500 | 8295559500 | 115400 | 115400 | 115500 | 115400 | 154 |
| 650 | 20230601 | 115400 | 8277780600 | 115400 | 115500 | 115500 | 115400 | 158 |
| 651 | 20230601 | 115300 | 8259537300 | 115500 | 115400 | 115500 | 115400 | 78 |
| 652 | 20230601 | 115200 | 8250533000 | 115400 | 115400 | 115500 | 115400 | 251 |
| 653 | 20230601 | 115100 | 8221549300 | 115400 | 115400 | 115500 | 115400 | 85 |
| 654 | 20230601 | 115000 | 8211736900 | 115400 | 115400 | 115500 | 115400 | 105 |
| 655 | 20230601 | 114900 | 8199618600 | 115500 | 115400 | 115500 | 115400 | 203 |
| 656 | 20230601 | 114800 | 8176180000 | 115500 | 115400 | 115500 | 115400 | 126 |
| 657 | 20230601 | 114700 | 8161632800 | 115400 | 115400 | 115500 | 115400 | 221 |
| 658 | 20230601 | 114600 | 8136118200 | 115400 | 115400 | 115500 | 115400 | 29 |
| 659 | 20230601 | 114500 | 8132771200 | 115400 | 115400 | 115500 | 115400 | 97 |
| 660 | 20230601 | 114400 | 8121573700 | 115400 | 115500 | 115500 | 115400 | 441 |
| 661 | 20230601 | 114300 | 8070639800 | 115500 | 115500 | 115600 | 115500 | 947 |
| 662 | 20230601 | 114200 | 7961259100 | 115500 | 115500 | 115600 | 115500 | 213 |
| 663 | 20230601 | 114100 | 7936643300 | 115500 | 115500 | 115600 | 115500 | 44 |
| 664 | 20230601 | 114000 | 7931559600 | 115500 | 115500 | 115600 | 115500 | 123 |
| 665 | 20230601 | 113900 | 7917345900 | 115500 | 115500 | 115600 | 115500 | 149 |
| 666 | 20230601 | 113800 | 7900124600 | 115500 | 115500 | 115600 | 115500 | 104 |
| 667 | 20230601 | 113700 | 7888111900 | 115500 | 115600 | 115600 | 115500 | 354 |
| 668 | 20230601 | 113600 | 7847203500 | 115500 | 115500 | 115600 | 115500 | 323 |
| 669 | 20230601 | 113500 | 7809868200 | 115500 | 115600 | 115600 | 115500 | 101 |
| 670 | 20230601 | 113400 | 7798200500 | 115500 | 115500 | 115600 | 115500 | 149 |
| 671 | 20230601 | 113300 | 7780979200 | 115500 | 115500 | 115600 | 115500 | 118 |
| 672 | 20230601 | 113200 | 7767342900 | 115500 | 115500 | 115600 | 115500 | 160 |
| 673 | 20230601 | 113100 | 7748853000 | 115600 | 115500 | 115600 | 115500 | 50 |
| 674 | 20230601 | 113000 | 7743075400 | 115500 | 115500 | 115600 | 115500 | 69 |
| 675 | 20230601 | 112900 | 7735104000 | 115600 | 115600 | 115600 | 115500 | 168 |
| 676 | 20230601 | 112800 | 7715684300 | 115500 | 115500 | 115600 | 115500 | 148 |
| 677 | 20230601 | 112700 | 7698587300 | 115500 | 115500 | 115600 | 115500 | 208 |
| 678 | 20230601 | 112600 | 7674551800 | 115500 | 115500 | 115600 | 115500 | 588 |
| 679 | 20230601 | 112500 | 7606583700 | 115600 | 115500 | 115600 | 115500 | 116 |
| 680 | 20230601 | 112400 | 7593178700 | 115500 | 115500 | 115600 | 115500 | 278 |
| 681 | 20230601 | 112300 | 7561056900 | 115600 | 115600 | 115600 | 115500 | 106 |
| 682 | 20230601 | 112200 | 7548811000 | 115500 | 115500 | 115600 | 115500 | 57 |
| 683 | 20230601 | 112100 | 7542225900 | 115600 | 115500 | 115600 | 115500 | 217 |
| 684 | 20230601 | 112000 | 7517145300 | 115500 | 115600 | 115600 | 115500 | 121 |
| 685 | 20230601 | 111900 | 7503166600 | 115500 | 115600 | 115600 | 115500 | 127 |
| 686 | 20230601 | 111800 | 7488487100 | 115500 | 115500 | 115600 | 115500 | 148 |
| 687 | 20230601 | 111700 | 7471385100 | 115500 | 115500 | 115600 | 115500 | 37 |
| 688 | 20230601 | 111600 | 7467110600 | 115500 | 115600 | 115600 | 115500 | 773 |
| 689 | 20230601 | 111500 | 7377764700 | 115500 | 115500 | 115600 | 115500 | 65 |
| 690 | 20230601 | 111400 | 7370253800 | 115500 | 115600 | 115600 | 115500 | 405 |
| 691 | 20230601 | 111300 | 7323458300 | 115600 | 115500 | 115600 | 115500 | 120 |
| 692 | 20230601 | 111200 | 7309595700 | 115500 | 115500 | 115600 | 115500 | 157 |
| 693 | 20230601 | 111100 | 7291459800 | 115600 | 115600 | 115600 | 115500 | 146 |
| 694 | 20230601 | 111000 | 7274586000 | 115600 | 115500 | 115600 | 115500 | 247 |
| 695 | 20230601 | 110900 | 7246049500 | 115500 | 115500 | 115600 | 115500 | 957 |
| 696 | 20230601 | 110800 | 7135485100 | 115600 | 115600 | 115700 | 115600 | 1150 |
| 697 | 20230601 | 110700 | 7002543400 | 115600 | 115600 | 115700 | 115600 | 46 |
| 698 | 20230601 | 110600 | 6997223400 | 115600 | 115700 | 115700 | 115600 | 483 |
| 699 | 20230601 | 110500 | 6941350100 | 115700 | 115600 | 115700 | 115600 | 95 |
| 700 | 20230601 | 110400 | 6930367200 | 115600 | 115600 | 115700 | 115600 | 170 |
| 701 | 20230601 | 110300 | 6910704500 | 115600 | 115600 | 115700 | 115600 | 128 |
| 702 | 20230601 | 110200 | 6895905200 | 115600 | 115600 | 115700 | 115600 | 228 |
| 703 | 20230601 | 110100 | 6869531800 | 115600 | 115600 | 115700 | 115600 | 228 |
| 704 | 20230601 | 110000 | 6843163700 | 115600 | 115600 | 115700 | 115600 | 172 |
| 705 | 20230601 | 105900 | 6823279200 | 115600 | 115700 | 115800 | 115600 | 1100 |
| 706 | 20230601 | 105800 | 6696012400 | 115700 | 115700 | 115800 | 115700 | 54 |
| 707 | 20230601 | 105700 | 6689761600 | 115700 | 115700 | 115800 | 115700 | 115 |
| 708 | 20230601 | 105600 | 6676452900 | 115700 | 115700 | 115800 | 115700 | 204 |
| 709 | 20230601 | 105500 | 6652836500 | 115800 | 115700 | 115800 | 115700 | 107 |
| 710 | 20230601 | 105400 | 6640448800 | 115700 | 115700 | 115800 | 115700 | 170 |
| 711 | 20230601 | 105300 | 6620769900 | 115700 | 115800 | 115800 | 115700 | 64 |
| 712 | 20230601 | 105200 | 6613362200 | 115800 | 115700 | 115800 | 115700 | 62 |
| 713 | 20230601 | 105100 | 6606185800 | 115700 | 115700 | 115800 | 115700 | 224 |
| 714 | 20230601 | 105000 | 6580252600 | 115700 | 115800 | 115800 | 115700 | 51 |
| 715 | 20230601 | 104900 | 6574350900 | 115700 | 115800 | 115800 | 115700 | 722 |
| 716 | 20230601 | 104800 | 6490754000 | 115700 | 115800 | 115800 | 115700 | 64 |
| 717 | 20230601 | 104700 | 6483347000 | 115700 | 115700 | 115800 | 115700 | 290 |
| 718 | 20230601 | 104600 | 6449786200 | 115700 | 115700 | 115800 | 115700 | 166 |
| 719 | 20230601 | 104500 | 6430568400 | 115700 | 115700 | 115800 | 115700 | 79 |
| 720 | 20230601 | 104400 | 6421423300 | 115700 | 115800 | 115800 | 115700 | 235 |
| 721 | 20230601 | 104300 | 6394218000 | 115700 | 115700 | 115800 | 115700 | 35 |
| 722 | 20230601 | 104200 | 6390167200 | 115700 | 115800 | 115800 | 115700 | 156 |
| 723 | 20230601 | 104100 | 6372111600 | 115800 | 115800 | 115800 | 115700 | 177 |
| 724 | 20230601 | 104000 | 6351617000 | 115700 | 115800 | 115900 | 115700 | 306 |
| 725 | 20230601 | 103900 | 6316175100 | 115800 | 115800 | 115900 | 115700 | 483 |
| 726 | 20230601 | 103800 | 6260244700 | 115800 | 115700 | 115900 | 115700 | 390 |
| 727 | 20230601 | 103700 | 6215085100 | 115800 | 115800 | 115800 | 115700 | 112 |
| 728 | 20230601 | 103600 | 6202118300 | 115700 | 115800 | 115800 | 115700 | 358 |
| 729 | 20230601 | 103500 | 6160676300 | 115800 | 115700 | 115800 | 115700 | 86 |
| 730 | 20230601 | 103400 | 6150722000 | 115700 | 115700 | 115800 | 115600 | 359 |
| 731 | 20230601 | 103300 | 6109179700 | 115700 | 115700 | 115700 | 115600 | 167 |
| 732 | 20230601 | 103200 | 6089860000 | 115700 | 115700 | 115700 | 115600 | 163 |
| 733 | 20230601 | 103100 | 6071006900 | 115600 | 115600 | 115700 | 115600 | 282 |
| 734 | 20230601 | 103000 | 6038392500 | 115600 | 115700 | 115800 | 115600 | 293 |
| 735 | 20230601 | 102900 | 6004492900 | 115700 | 115700 | 115800 | 115700 | 180 |
| 736 | 20230601 | 102800 | 5983654100 | 115700 | 115800 | 115900 | 115700 | 341 |
| 737 | 20230601 | 102700 | 5944160700 | 115900 | 115900 | 116000 | 115800 | 1191 |
| 738 | 20230601 | 102600 | 5806125200 | 115900 | 116000 | 116100 | 115900 | 696 |
| 739 | 20230601 | 102500 | 5725390200 | 116000 | 116000 | 116000 | 115900 | 580 |
| 740 | 20230601 | 102400 | 5658112500 | 115900 | 116000 | 116000 | 115900 | 192 |
| 741 | 20230601 | 102300 | 5635847200 | 116000 | 115900 | 116000 | 115900 | 72 |
| 742 | 20230601 | 102200 | 5627499700 | 116000 | 116000 | 116000 | 115900 | 162 |
| 743 | 20230601 | 102100 | 5608709800 | 116000 | 115900 | 116000 | 115900 | 601 |
| 744 | 20230601 | 102000 | 5538996300 | 115900 | 115900 | 116000 | 115900 | 129 |
| 745 | 20230601 | 101900 | 5524044600 | 115900 | 115900 | 116000 | 115900 | 184 |
| 746 | 20230601 | 101800 | 5502708300 | 115900 | 115900 | 116000 | 115900 | 59 |
| 747 | 20230601 | 101700 | 5495869600 | 116000 | 115900 | 116000 | 115900 | 126 |
| 748 | 20230601 | 101600 | 5481260500 | 115900 | 115900 | 116000 | 115900 | 173 |
| 749 | 20230601 | 101500 | 5461197100 | 115900 | 116000 | 116000 | 115900 | 57 |
| 750 | 20230601 | 101400 | 5454589000 | 116000 | 115900 | 116000 | 115900 | 130 |
| 751 | 20230601 | 101300 | 5439509900 | 116000 | 115900 | 116000 | 115900 | 116 |
| 752 | 20230601 | 101200 | 5426059800 | 115900 | 115900 | 116000 | 115900 | 126 |
| 753 | 20230601 | 101100 | 5411452600 | 115900 | 115900 | 116000 | 115900 | 156 |
| 754 | 20230601 | 101000 | 5393359600 | 115900 | 115900 | 116000 | 115900 | 58 |
| 755 | 20230601 | 100900 | 5386636100 | 116000 | 116000 | 116000 | 115900 | 284 |
| 756 | 20230601 | 100800 | 5353704600 | 115900 | 116000 | 116000 | 115900 | 85 |
| 757 | 20230601 | 100700 | 5343852200 | 115900 | 115900 | 116000 | 115900 | 39 |
| 758 | 20230601 | 100600 | 5339330300 | 115900 | 116000 | 116000 | 115900 | 202 |
| 759 | 20230601 | 100500 | 5315903400 | 115900 | 116000 | 116000 | 115900 | 236 |
| 760 | 20230601 | 100400 | 5288528700 | 115900 | 115900 | 116000 | 115900 | 68 |
| 761 | 20230601 | 100300 | 5280646100 | 116000 | 115900 | 116000 | 115900 | 195 |
| 762 | 20230601 | 100200 | 5258033500 | 115900 | 116000 | 116000 | 115900 | 136 |
| 763 | 20230601 | 100100 | 5242259900 | 116000 | 116100 | 116100 | 116000 | 240 |
| 764 | 20230601 | 100000 | 5214404700 | 116100 | 116300 | 116300 | 116100 | 217 |
| 765 | 20230601 | 095900 | 5189192600 | 116300 | 116300 | 116300 | 116200 | 60 |
| 766 | 20230601 | 095800 | 5182218400 | 116300 | 116200 | 116300 | 116200 | 187 |
| 767 | 20230601 | 095700 | 5160475300 | 116200 | 116200 | 116300 | 116200 | 116 |
| 768 | 20230601 | 095600 | 5146990000 | 116200 | 116200 | 116300 | 116200 | 491 |
| 769 | 20230601 | 095500 | 5089895500 | 116300 | 116200 | 116300 | 116200 | 300 |
| 770 | 20230601 | 095400 | 5055021500 | 116300 | 116300 | 116300 | 116200 | 185 |
| 771 | 20230601 | 095300 | 5033508000 | 116300 | 116200 | 116300 | 116200 | 350 |
| 772 | 20230601 | 095200 | 4992807000 | 116200 | 116200 | 116300 | 116200 | 142 |
| 773 | 20230601 | 095100 | 4976297800 | 116200 | 116100 | 116300 | 116000 | 333 |
| 774 | 20230601 | 095000 | 4937614700 | 116000 | 115900 | 116100 | 115800 | 492 |
| 775 | 20230601 | 094900 | 4880533500 | 115800 | 115700 | 116100 | 115700 | 177 |
| 776 | 20230601 | 094800 | 4860028800 | 116000 | 115500 | 116000 | 115500 | 616 |
| 777 | 20230601 | 094700 | 4788780800 | 115500 | 115600 | 115600 | 115500 | 166 |
| 778 | 20230601 | 094600 | 4769597000 | 115500 | 115500 | 115600 | 115500 | 228 |
| 779 | 20230601 | 094500 | 4743252800 | 115500 | 115700 | 115700 | 115500 | 518 |
| 780 | 20230601 | 094400 | 4683358800 | 115700 | 115700 | 115700 | 115600 | 505 |
| 781 | 20230601 | 094300 | 4624939600 | 115700 | 116000 | 116000 | 115600 | 2138 |
| 782 | 20230601 | 094200 | 4377298400 | 116000 | 116000 | 116100 | 116000 | 307 |
| 783 | 20230601 | 094100 | 4341669800 | 116000 | 115900 | 116100 | 115900 | 279 |
| 784 | 20230601 | 094000 | 4309308200 | 116000 | 115900 | 116000 | 115800 | 372 |
| 785 | 20230601 | 093900 | 4266183400 | 115900 | 115900 | 115900 | 115800 | 912 |
| 786 | 20230601 | 093800 | 4160500000 | 115800 | 116100 | 116200 | 115800 | 3511 |
| 787 | 20230601 | 093700 | 3753202400 | 116100 | 116100 | 116200 | 116100 | 203 |
| 788 | 20230601 | 093600 | 3729615000 | 116200 | 116200 | 116200 | 116100 | 401 |
| 789 | 20230601 | 093500 | 3683042000 | 116100 | 116100 | 116200 | 116100 | 97 |
| 790 | 20230601 | 093400 | 3671774800 | 116100 | 116100 | 116200 | 116100 | 161 |
| 791 | 20230601 | 093300 | 3653079400 | 116200 | 116200 | 116300 | 116100 | 729 |
| 792 | 20230601 | 093200 | 3568362600 | 116200 | 116300 | 116300 | 116200 | 137 |
| 793 | 20230601 | 093100 | 3552430900 | 116300 | 116300 | 116300 | 116200 | 407 |
| 794 | 20230601 | 093000 | 3505098200 | 116200 | 116500 | 116500 | 116200 | 606 |
| 795 | 20230601 | 092900 | 3434551900 | 116500 | 116400 | 116600 | 116400 | 498 |
| 796 | 20230601 | 092800 | 3376535200 | 116500 | 116400 | 116500 | 116400 | 211 |
| 797 | 20230601 | 092700 | 3351959200 | 116500 | 116900 | 116900 | 116500 | 837 |
| 798 | 20230601 | 092600 | 3254213700 | 116900 | 116800 | 117000 | 116700 | 425 |
| 799 | 20230601 | 092500 | 3204546900 | 116700 | 116800 | 116800 | 116700 | 69 |
| 800 | 20230601 | 092400 | 3196492300 | 116800 | 116700 | 116800 | 116600 | 296 |
| 801 | 20230601 | 092300 | 3161943500 | 116700 | 116300 | 116700 | 116300 | 267 |
| 802 | 20230601 | 092200 | 3130849300 | 116300 | 116100 | 116500 | 116000 | 756 |
| 803 | 20230601 | 092100 | 3043038200 | 116100 | 115900 | 116100 | 115800 | 468 |
| 804 | 20230601 | 092000 | 2988784100 | 115900 | 115900 | 116000 | 115900 | 515 |
| 805 | 20230601 | 091900 | 2929070000 | 116000 | 116300 | 116300 | 116000 | 1318 |
| 806 | 20230601 | 091800 | 2776032800 | 116300 | 116700 | 116700 | 116300 | 1225 |
| 807 | 20230601 | 091700 | 2633389000 | 116600 | 116800 | 116800 | 116600 | 394 |
| 808 | 20230601 | 091600 | 2587426100 | 116700 | 116600 | 116800 | 116600 | 267 |
| 809 | 20230601 | 091500 | 2556251100 | 116600 | 116900 | 116900 | 116600 | 585 |
| 810 | 20230601 | 091400 | 2487978200 | 116900 | 117000 | 117100 | 116500 | 2107 |
| 811 | 20230601 | 091300 | 2242274300 | 117100 | 116600 | 117100 | 116500 | 757 |
| 812 | 20230601 | 091200 | 2153865900 | 116600 | 116500 | 116700 | 116500 | 373 |
| 813 | 20230601 | 091100 | 2110373100 | 116700 | 116800 | 117300 | 116600 | 1765 |
| 814 | 20230601 | 091000 | 1904162400 | 116700 | 117200 | 117200 | 116700 | 662 |
| 815 | 20230601 | 090900 | 1826805100 | 117400 | 116900 | 117500 | 116700 | 954 |
| 816 | 20230601 | 090800 | 1715223300 | 117000 | 117400 | 117500 | 116900 | 924 |
| 817 | 20230601 | 090700 | 1606931100 | 117400 | 117800 | 117800 | 117400 | 772 |
| 818 | 20230601 | 090600 | 1516206200 | 117900 | 117800 | 118000 | 117800 | 560 |
| 819 | 20230601 | 090500 | 1450194200 | 117800 | 118000 | 118200 | 117800 | 1177 |
| 820 | 20230601 | 090400 | 1311284800 | 118200 | 118000 | 118200 | 117900 | 2042 |
| 821 | 20230601 | 090300 | 1070244800 | 118000 | 118400 | 118400 | 117700 | 1870 |
| 822 | 20230601 | 090200 | 849481100 | 118500 | 118300 | 118700 | 118200 | 2498 |
| 823 | 20230601 | 090100 | 553589000 | 118300 | 117300 | 118500 | 117200 | 1826 |
| 824 | 20230601 | 090000 | 338567600 | 117300 | 116300 | 117400 | 116300 | 2906 |