37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230616 | 193700 | 29001607900 | 127400 | 127400 | 127400 | 127400 | 24368 |
| 3 | 20230616 | 193600 | 29001607900 | 127400 | 127400 | 127400 | 127400 | 0 |
| 4 | 20230616 | 193500 | 29001607900 | 127400 | 127400 | 127400 | 127400 | 0 |
| 5 | 20230616 | 193400 | 29001607900 | 127400 | 127400 | 127400 | 127400 | 0 |
| 6 | 20230616 | 193300 | 29001607900 | 127400 | 127400 | 127400 | 127400 | 0 |
| 7 | 20230616 | 193200 | 29001607900 | 127400 | 127400 | 127400 | 127400 | 0 |
| 8 | 20230616 | 193100 | 29001607900 | 127400 | 127400 | 127400 | 127400 | 0 |
| 9 | 20230616 | 193000 | 29001607900 | 127400 | 127400 | 127400 | 127400 | 0 |
| 10 | 20230616 | 192900 | 29001607900 | 127400 | 127400 | 127400 | 127400 | 0 |
| 11 | 20230616 | 192800 | 29001607900 | 127400 | 127400 | 127400 | 127400 | 0 |
| 12 | 20230616 | 192700 | 29001607900 | 127400 | 127400 | 127400 | 127400 | 0 |
| 13 | 20230616 | 192600 | 29001607900 | 127400 | 127400 | 127400 | 127400 | 0 |
| 14 | 20230616 | 192500 | 29001607900 | 127400 | 127400 | 127400 | 127400 | 0 |
| 15 | 20230616 | 192400 | 29001607900 | 127400 | 127400 | 127400 | 127400 | 0 |
| 16 | 20230616 | 192300 | 29001607900 | 127400 | 127400 | 127400 | 127400 | 0 |
| 17 | 20230616 | 192200 | 29001607900 | 127400 | 127400 | 127400 | 127400 | 0 |
| 18 | 20230616 | 192100 | 29001607900 | 127400 | 127400 | 127400 | 127400 | 0 |
| 19 | 20230616 | 192000 | 29001607900 | 127400 | 127400 | 127400 | 127400 | 0 |
| 20 | 20230616 | 191900 | 29001607900 | 127400 | 127400 | 127400 | 127400 | 0 |
| 21 | 20230616 | 191800 | 29001607900 | 127400 | 127400 | 127400 | 127400 | 0 |
| 22 | 20230616 | 191700 | 29001607900 | 127400 | 127400 | 127400 | 127400 | 0 |
| 23 | 20230616 | 191600 | 29001607900 | 127400 | 127400 | 127400 | 127400 | 0 |
| 24 | 20230616 | 191500 | 29001607900 | 127400 | 127400 | 127400 | 127400 | 0 |
| 25 | 20230616 | 191400 | 29001607900 | 127400 | 127400 | 127400 | 127400 | 0 |
| 26 | 20230616 | 191300 | 29001607900 | 127400 | 127400 | 127400 | 127400 | 0 |
| 27 | 20230616 | 191200 | 29001607900 | 127400 | 127400 | 127400 | 127400 | 0 |
| 28 | 20230616 | 191100 | 29001607900 | 127400 | 127400 | 127400 | 127400 | 0 |
| 29 | 20230616 | 191000 | 29001607900 | 127400 | 127400 | 127400 | 127400 | 0 |
| 30 | 20230616 | 190900 | 29001607900 | 127400 | 127400 | 127400 | 127400 | 0 |
| 31 | 20230616 | 190800 | 29001607900 | 127400 | 127400 | 127400 | 127400 | 0 |
| 32 | 20230616 | 190700 | 29001607900 | 127400 | 127400 | 127400 | 127400 | 24368 |
| 33 | 20230616 | 190600 | 29001607900 | 127400 | 127400 | 127400 | 127400 | 0 |
| 34 | 20230616 | 190500 | 29001607900 | 127400 | 127400 | 127400 | 127400 | 0 |
| 35 | 20230616 | 190400 | 29001607900 | 127400 | 127400 | 127400 | 127400 | 0 |
| 36 | 20230616 | 190300 | 29001607900 | 127400 | 127400 | 127400 | 127400 | 0 |
| 37 | 20230616 | 190200 | 29001607900 | 127400 | 127400 | 127400 | 127400 | 0 |
| 38 | 20230616 | 190100 | 29001607900 | 127400 | 127400 | 127400 | 127400 | 0 |
| 39 | 20230616 | 190000 | 29001607900 | 127400 | 127400 | 127400 | 127400 | 0 |
| 40 | 20230616 | 185900 | 29001607900 | 127400 | 127400 | 127400 | 127400 | 0 |
| 41 | 20230616 | 185800 | 29001607900 | 127400 | 127400 | 127400 | 127400 | 0 |
| 42 | 20230616 | 185700 | 29001607900 | 127400 | 127400 | 127400 | 127400 | 0 |
| 43 | 20230616 | 185600 | 29001607900 | 127400 | 127400 | 127400 | 127400 | 0 |
| 44 | 20230616 | 185500 | 29001607900 | 127400 | 127400 | 127400 | 127400 | 0 |
| 45 | 20230616 | 185400 | 29001607900 | 127400 | 127400 | 127400 | 127400 | 0 |
| 46 | 20230616 | 185300 | 29001607900 | 127400 | 127400 | 127400 | 127400 | 0 |
| 47 | 20230616 | 185200 | 29001607900 | 127400 | 127400 | 127400 | 127400 | 0 |
| 48 | 20230616 | 185100 | 29001607900 | 127400 | 127400 | 127400 | 127400 | 0 |
| 49 | 20230616 | 185000 | 29001607900 | 127400 | 127400 | 127400 | 127400 | 0 |
| 50 | 20230616 | 184900 | 29001607900 | 127400 | 127400 | 127400 | 127400 | 0 |
| 51 | 20230616 | 184800 | 29001607900 | 127400 | 127400 | 127400 | 127400 | 0 |
| 52 | 20230616 | 184700 | 29001607900 | 127400 | 127400 | 127400 | 127400 | 0 |
| 53 | 20230616 | 184600 | 29001607900 | 127400 | 127400 | 127400 | 127400 | 0 |
| 54 | 20230616 | 184500 | 29001607900 | 127400 | 127400 | 127400 | 127400 | 0 |
| 55 | 20230616 | 184400 | 29001607900 | 127400 | 127400 | 127400 | 127400 | 0 |
| 56 | 20230616 | 184300 | 29001607900 | 127400 | 127400 | 127400 | 127400 | 0 |
| 57 | 20230616 | 184200 | 29001607900 | 127400 | 127400 | 127400 | 127400 | 0 |
| 58 | 20230616 | 184100 | 29001607900 | 127400 | 127400 | 127400 | 127400 | 0 |
| 59 | 20230616 | 184000 | 29001607900 | 127400 | 127400 | 127400 | 127400 | 0 |
| 60 | 20230616 | 183900 | 29001607900 | 127400 | 127400 | 127400 | 127400 | 0 |
| 61 | 20230616 | 183800 | 29001607900 | 127400 | 127400 | 127400 | 127400 | 0 |
| 62 | 20230616 | 183700 | 29001607900 | 127400 | 127400 | 127400 | 127400 | 24368 |
| 63 | 20230616 | 183600 | 29001607900 | 127400 | 127400 | 127400 | 127400 | 0 |
| 64 | 20230616 | 183500 | 29001607900 | 127400 | 127400 | 127400 | 127400 | 0 |
| 65 | 20230616 | 183400 | 29001607900 | 127400 | 127400 | 127400 | 127400 | 0 |
| 66 | 20230616 | 183300 | 29001607900 | 127400 | 127400 | 127400 | 127400 | 0 |
| 67 | 20230616 | 183200 | 29001607900 | 127400 | 127400 | 127400 | 127400 | 0 |
| 68 | 20230616 | 183100 | 29001607900 | 127400 | 127400 | 127400 | 127400 | 0 |
| 69 | 20230616 | 183000 | 29001607900 | 127400 | 127400 | 127400 | 127400 | 0 |
| 70 | 20230616 | 182900 | 29001607900 | 127400 | 127400 | 127400 | 127400 | 0 |
| 71 | 20230616 | 182800 | 29001607900 | 127400 | 127400 | 127400 | 127400 | 0 |
| 72 | 20230616 | 182700 | 29001607900 | 127400 | 127400 | 127400 | 127400 | 0 |
| 73 | 20230616 | 182600 | 29001607900 | 127400 | 127400 | 127400 | 127400 | 0 |
| 74 | 20230616 | 182500 | 29001607900 | 127400 | 127400 | 127400 | 127400 | 0 |
| 75 | 20230616 | 182400 | 29001607900 | 127400 | 127400 | 127400 | 127400 | 0 |
| 76 | 20230616 | 182300 | 29001607900 | 127400 | 127400 | 127400 | 127400 | 0 |
| 77 | 20230616 | 182200 | 29001607900 | 127400 | 127400 | 127400 | 127400 | 0 |
| 78 | 20230616 | 182100 | 29001607900 | 127400 | 127400 | 127400 | 127400 | 0 |
| 79 | 20230616 | 182000 | 29001607900 | 127400 | 127400 | 127400 | 127400 | 0 |
| 80 | 20230616 | 181900 | 29001607900 | 127400 | 127400 | 127400 | 127400 | 0 |
| 81 | 20230616 | 181800 | 29001607900 | 127400 | 127400 | 127400 | 127400 | 0 |
| 82 | 20230616 | 181700 | 29001607900 | 127400 | 127400 | 127400 | 127400 | 0 |
| 83 | 20230616 | 181600 | 29001607900 | 127400 | 127400 | 127400 | 127400 | 0 |
| 84 | 20230616 | 181500 | 29001607900 | 127400 | 127400 | 127400 | 127400 | 0 |
| 85 | 20230616 | 181400 | 29001607900 | 127400 | 127400 | 127400 | 127400 | 0 |
| 86 | 20230616 | 181300 | 29001607900 | 127400 | 127400 | 127400 | 127400 | 0 |
| 87 | 20230616 | 181200 | 29001607900 | 127400 | 127400 | 127400 | 127400 | 0 |
| 88 | 20230616 | 181100 | 29001607900 | 127400 | 127400 | 127400 | 127400 | 0 |
| 89 | 20230616 | 181000 | 29001607900 | 127400 | 127400 | 127400 | 127400 | 0 |
| 90 | 20230616 | 180900 | 29001607900 | 127400 | 127400 | 127400 | 127400 | 0 |
| 91 | 20230616 | 180800 | 29001607900 | 127400 | 127400 | 127400 | 127400 | 0 |
| 92 | 20230616 | 180700 | 29001607900 | 127400 | 127400 | 127400 | 127400 | 24368 |
| 93 | 20230616 | 180600 | 29001607900 | 127400 | 127400 | 127400 | 127400 | 0 |
| 94 | 20230616 | 180500 | 29001607900 | 127400 | 127400 | 127400 | 127400 | 0 |
| 95 | 20230616 | 180400 | 29001607900 | 127400 | 127400 | 127400 | 127400 | 0 |
| 96 | 20230616 | 180300 | 29001607900 | 127400 | 127400 | 127400 | 127400 | 0 |
| 97 | 20230616 | 180200 | 29001607900 | 127400 | 127400 | 127400 | 127400 | 0 |
| 98 | 20230616 | 180100 | 29001607900 | 127400 | 127400 | 127400 | 127400 | 0 |
| 99 | 20230616 | 180000 | 29001607900 | 127400 | 127400 | 127400 | 127400 | 0 |
| 100 | 20230616 | 175900 | 29001607900 | 127400 | 127400 | 127400 | 127400 | 0 |
| 101 | 20230616 | 175800 | 29001607900 | 127400 | 127400 | 127400 | 127400 | 0 |
| 102 | 20230616 | 175700 | 29001607900 | 127400 | 127400 | 127400 | 127400 | 0 |
| 103 | 20230616 | 175600 | 29001607900 | 127400 | 127400 | 127400 | 127400 | 0 |
| 104 | 20230616 | 175500 | 29001607900 | 127400 | 127400 | 127400 | 127400 | 0 |
| 105 | 20230616 | 175400 | 29001607900 | 127400 | 127400 | 127400 | 127400 | 0 |
| 106 | 20230616 | 175300 | 29001607900 | 127400 | 127400 | 127400 | 127400 | 0 |
| 107 | 20230616 | 175200 | 29001607900 | 127400 | 127400 | 127400 | 127400 | 0 |
| 108 | 20230616 | 175100 | 29001607900 | 127400 | 127400 | 127400 | 127400 | 0 |
| 109 | 20230616 | 175000 | 29001607900 | 127400 | 127400 | 127400 | 127400 | 0 |
| 110 | 20230616 | 174900 | 29001607900 | 127400 | 127400 | 127400 | 127400 | 0 |
| 111 | 20230616 | 174800 | 29001607900 | 127400 | 127400 | 127400 | 127400 | 0 |
| 112 | 20230616 | 174700 | 29001607900 | 127400 | 127400 | 127400 | 127400 | 0 |
| 113 | 20230616 | 174600 | 29001607900 | 127400 | 127400 | 127400 | 127400 | 0 |
| 114 | 20230616 | 174500 | 29001607900 | 127400 | 127400 | 127400 | 127400 | 0 |
| 115 | 20230616 | 174400 | 29001607900 | 127400 | 127400 | 127400 | 127400 | 0 |
| 116 | 20230616 | 174300 | 29001607900 | 127400 | 127400 | 127400 | 127400 | 0 |
| 117 | 20230616 | 174200 | 29001607900 | 127400 | 127400 | 127400 | 127400 | 0 |
| 118 | 20230616 | 174100 | 29001607900 | 127400 | 127400 | 127400 | 127400 | 0 |
| 119 | 20230616 | 174000 | 29001607900 | 127400 | 127400 | 127400 | 127400 | 0 |
| 120 | 20230616 | 173900 | 29001607900 | 127400 | 127400 | 127400 | 127400 | 0 |
| 121 | 20230616 | 173800 | 29001607900 | 127400 | 127400 | 127400 | 127400 | 0 |
| 122 | 20230616 | 173700 | 29001607900 | 127400 | 127400 | 127400 | 127400 | 24368 |
| 123 | 20230616 | 173600 | 29001607900 | 127400 | 127400 | 127400 | 127400 | 0 |
| 124 | 20230616 | 173500 | 29001607900 | 127400 | 127400 | 127400 | 127400 | 0 |
| 125 | 20230616 | 173400 | 29001607900 | 127400 | 127400 | 127400 | 127400 | 0 |
| 126 | 20230616 | 173300 | 29001607900 | 127400 | 127400 | 127400 | 127400 | 0 |
| 127 | 20230616 | 173200 | 29001607900 | 127400 | 127400 | 127400 | 127400 | 0 |
| 128 | 20230616 | 173100 | 29001607900 | 127400 | 127400 | 127400 | 127400 | 0 |
| 129 | 20230616 | 173000 | 29001607900 | 127400 | 127400 | 127400 | 127400 | 0 |
| 130 | 20230616 | 172900 | 29001607900 | 127400 | 127400 | 127400 | 127400 | 0 |
| 131 | 20230616 | 172800 | 29001607900 | 127400 | 127400 | 127400 | 127400 | 0 |
| 132 | 20230616 | 172700 | 29001607900 | 127400 | 127400 | 127400 | 127400 | 0 |
| 133 | 20230616 | 172600 | 29001607900 | 127400 | 127400 | 127400 | 127400 | 0 |
| 134 | 20230616 | 172500 | 29001607900 | 127400 | 127400 | 127400 | 127400 | 0 |
| 135 | 20230616 | 172400 | 29001607900 | 127400 | 127400 | 127400 | 127400 | 0 |
| 136 | 20230616 | 172300 | 29001607900 | 127400 | 127400 | 127400 | 127400 | 0 |
| 137 | 20230616 | 172200 | 29001607900 | 127400 | 127400 | 127400 | 127400 | 0 |
| 138 | 20230616 | 172100 | 29001607900 | 127400 | 127400 | 127400 | 127400 | 0 |
| 139 | 20230616 | 172000 | 29001607900 | 127400 | 127400 | 127400 | 127400 | 0 |
| 140 | 20230616 | 171900 | 29001607900 | 127400 | 127400 | 127400 | 127400 | 0 |
| 141 | 20230616 | 171800 | 29001607900 | 127400 | 127400 | 127400 | 127400 | 0 |
| 142 | 20230616 | 171700 | 29001607900 | 127400 | 127400 | 127400 | 127400 | 0 |
| 143 | 20230616 | 171600 | 29001607900 | 127400 | 127400 | 127400 | 127400 | 0 |
| 144 | 20230616 | 171500 | 29001607900 | 127400 | 127400 | 127400 | 127400 | 0 |
| 145 | 20230616 | 171400 | 29001607900 | 127400 | 127400 | 127400 | 127400 | 0 |
| 146 | 20230616 | 171300 | 29001607900 | 127400 | 127400 | 127400 | 127400 | 0 |
| 147 | 20230616 | 171200 | 29001607900 | 127400 | 127400 | 127400 | 127400 | 0 |
| 148 | 20230616 | 171100 | 29001607900 | 127400 | 127400 | 127400 | 127400 | 0 |
| 149 | 20230616 | 171000 | 29001607900 | 127400 | 127400 | 127400 | 127400 | 0 |
| 150 | 20230616 | 170900 | 29001607900 | 127400 | 127400 | 127400 | 127400 | 0 |
| 151 | 20230616 | 170800 | 29001607900 | 127400 | 127400 | 127400 | 127400 | 0 |
| 152 | 20230616 | 170700 | 29001607900 | 127400 | 127400 | 127400 | 127400 | 24368 |
| 153 | 20230616 | 170600 | 29001607900 | 127400 | 127400 | 127400 | 127400 | 0 |
| 154 | 20230616 | 170500 | 29001607900 | 127400 | 127400 | 127400 | 127400 | 0 |
| 155 | 20230616 | 170400 | 29001607900 | 127400 | 127400 | 127400 | 127400 | 0 |
| 156 | 20230616 | 170300 | 29001607900 | 127400 | 127400 | 127400 | 127400 | 0 |
| 157 | 20230616 | 170200 | 29001607900 | 127400 | 127400 | 127400 | 127400 | 0 |
| 158 | 20230616 | 170100 | 29001607900 | 127400 | 127400 | 127400 | 127400 | 0 |
| 159 | 20230616 | 170000 | 29001607900 | 127400 | 127400 | 127400 | 127400 | 0 |
| 160 | 20230616 | 165900 | 29001607900 | 127400 | 127400 | 127400 | 127400 | 0 |
| 161 | 20230616 | 165800 | 29001607900 | 127400 | 127400 | 127400 | 127400 | 0 |
| 162 | 20230616 | 165700 | 29001607900 | 127400 | 127400 | 127400 | 127400 | 0 |
| 163 | 20230616 | 165600 | 29001607900 | 127400 | 127400 | 127400 | 127400 | 0 |
| 164 | 20230616 | 165500 | 29001607900 | 127400 | 127400 | 127400 | 127400 | 0 |
| 165 | 20230616 | 165400 | 29001607900 | 127400 | 127400 | 127400 | 127400 | 0 |
| 166 | 20230616 | 165300 | 29001607900 | 127400 | 127400 | 127400 | 127400 | 0 |
| 167 | 20230616 | 165200 | 29001607900 | 127400 | 127400 | 127400 | 127400 | 0 |
| 168 | 20230616 | 165100 | 29001607900 | 127400 | 127400 | 127400 | 127400 | 0 |
| 169 | 20230616 | 165000 | 29001607900 | 127400 | 127400 | 127400 | 127400 | 0 |
| 170 | 20230616 | 164900 | 29001607900 | 127400 | 127400 | 127400 | 127400 | 0 |
| 171 | 20230616 | 164800 | 29001607900 | 127400 | 127400 | 127400 | 127400 | 0 |
| 172 | 20230616 | 164700 | 29001607900 | 127400 | 127400 | 127400 | 127400 | 0 |
| 173 | 20230616 | 164600 | 29001607900 | 127400 | 127400 | 127400 | 127400 | 0 |
| 174 | 20230616 | 164500 | 29001607900 | 127400 | 127400 | 127400 | 127400 | 0 |
| 175 | 20230616 | 164400 | 29001607900 | 127400 | 127400 | 127400 | 127400 | 0 |
| 176 | 20230616 | 164300 | 29001607900 | 127400 | 127400 | 127400 | 127400 | 0 |
| 177 | 20230616 | 164200 | 29001607900 | 127400 | 127400 | 127400 | 127400 | 0 |
| 178 | 20230616 | 164100 | 29001607900 | 127400 | 127400 | 127400 | 127400 | 0 |
| 179 | 20230616 | 164000 | 29001607900 | 127400 | 127400 | 127400 | 127400 | 0 |
| 180 | 20230616 | 163900 | 29001607900 | 127400 | 127400 | 127400 | 127400 | 0 |
| 181 | 20230616 | 163800 | 29001607900 | 127400 | 127400 | 127400 | 127400 | 0 |
| 182 | 20230616 | 163700 | 29001607900 | 127400 | 127400 | 127400 | 127400 | 24368 |
| 183 | 20230616 | 163600 | 29001607900 | 127400 | 127400 | 127400 | 127400 | 0 |
| 184 | 20230616 | 163500 | 29001607900 | 127400 | 127400 | 127400 | 127400 | 0 |
| 185 | 20230616 | 163400 | 29001607900 | 127400 | 127400 | 127400 | 127400 | 0 |
| 186 | 20230616 | 163300 | 29001607900 | 127400 | 127400 | 127400 | 127400 | 0 |
| 187 | 20230616 | 163200 | 29001607900 | 127400 | 127400 | 127400 | 127400 | 0 |
| 188 | 20230616 | 163100 | 29001607900 | 127400 | 127400 | 127400 | 127400 | 0 |
| 189 | 20230616 | 163000 | 29001607900 | 127400 | 127400 | 127400 | 127400 | 0 |
| 190 | 20230616 | 162900 | 29001607900 | 127400 | 127400 | 127400 | 127400 | 0 |
| 191 | 20230616 | 162800 | 29001607900 | 127400 | 127400 | 127400 | 127400 | 0 |
| 192 | 20230616 | 162700 | 29001607900 | 127400 | 127400 | 127400 | 127400 | 0 |
| 193 | 20230616 | 162600 | 29001607900 | 127400 | 127400 | 127400 | 127400 | 0 |
| 194 | 20230616 | 162500 | 29001607900 | 127400 | 127400 | 127400 | 127400 | 0 |
| 195 | 20230616 | 162400 | 29001607900 | 127400 | 127400 | 127400 | 127400 | 0 |
| 196 | 20230616 | 162300 | 29001607900 | 127400 | 127400 | 127400 | 127400 | 0 |
| 197 | 20230616 | 162200 | 29001607900 | 127400 | 127400 | 127400 | 127400 | 0 |
| 198 | 20230616 | 162100 | 29001607900 | 127400 | 127400 | 127400 | 127400 | 0 |
| 199 | 20230616 | 162000 | 29001607900 | 127400 | 127400 | 127400 | 127400 | 0 |
| 200 | 20230616 | 161900 | 29001607900 | 127400 | 127400 | 127400 | 127400 | 0 |
| 201 | 20230616 | 161800 | 29001607900 | 127400 | 127400 | 127400 | 127400 | 0 |
| 202 | 20230616 | 161700 | 29001607900 | 127400 | 127400 | 127400 | 127400 | 0 |
| 203 | 20230616 | 161600 | 29001607900 | 127400 | 127400 | 127400 | 127400 | 0 |
| 204 | 20230616 | 161500 | 29001607900 | 127400 | 127400 | 127400 | 127400 | 0 |
| 205 | 20230616 | 161400 | 29001607900 | 127400 | 127400 | 127400 | 127400 | 0 |
| 206 | 20230616 | 161300 | 29001607900 | 127400 | 127400 | 127400 | 127400 | 0 |
| 207 | 20230616 | 161200 | 29001607900 | 127400 | 127400 | 127400 | 127400 | 0 |
| 208 | 20230616 | 161100 | 29001607900 | 127400 | 127400 | 127400 | 127400 | 0 |
| 209 | 20230616 | 161000 | 29001607900 | 127400 | 127400 | 127400 | 127400 | 0 |
| 210 | 20230616 | 160900 | 29001607900 | 127400 | 127400 | 127400 | 127400 | 0 |
| 211 | 20230616 | 160800 | 29001607900 | 127400 | 127400 | 127400 | 127400 | 0 |
| 212 | 20230616 | 160700 | 29001607900 | 127400 | 127400 | 127400 | 127400 | 24368 |
| 213 | 20230616 | 160600 | 29001607900 | 127400 | 127400 | 127400 | 127400 | 0 |
| 214 | 20230616 | 160500 | 29001607900 | 127400 | 127400 | 127400 | 127400 | 0 |
| 215 | 20230616 | 160400 | 29001607900 | 127400 | 127400 | 127400 | 127400 | 0 |
| 216 | 20230616 | 160300 | 29001607900 | 127400 | 127400 | 127400 | 127400 | 0 |
| 217 | 20230616 | 160200 | 29001607900 | 127400 | 127400 | 127400 | 127400 | 0 |
| 218 | 20230616 | 160100 | 29001607900 | 127400 | 127400 | 127400 | 127400 | 0 |
| 219 | 20230616 | 160000 | 29001607900 | 127400 | 127400 | 127400 | 127400 | 0 |
| 220 | 20230616 | 155900 | 29001607900 | 127400 | 127400 | 127400 | 127400 | 0 |
| 221 | 20230616 | 155800 | 29001607900 | 127400 | 127400 | 127400 | 127400 | 0 |
| 222 | 20230616 | 155700 | 29001607900 | 127400 | 127400 | 127400 | 127400 | 0 |
| 223 | 20230616 | 155600 | 29001607900 | 127400 | 127400 | 127400 | 127400 | 0 |
| 224 | 20230616 | 155500 | 29001607900 | 127400 | 127400 | 127400 | 127400 | 0 |
| 225 | 20230616 | 155400 | 29001607900 | 127400 | 127400 | 127400 | 127400 | 0 |
| 226 | 20230616 | 155300 | 29001607900 | 127400 | 127400 | 127400 | 127400 | 0 |
| 227 | 20230616 | 155200 | 29001607900 | 127400 | 127400 | 127400 | 127400 | 0 |
| 228 | 20230616 | 155100 | 29001607900 | 127400 | 127400 | 127400 | 127400 | 0 |
| 229 | 20230616 | 155000 | 29001607900 | 127400 | 127400 | 127400 | 127400 | 0 |
| 230 | 20230616 | 154900 | 29001607900 | 127400 | 127400 | 127400 | 127400 | 0 |
| 231 | 20230616 | 154800 | 29001607900 | 127400 | 127400 | 127400 | 127400 | 0 |
| 232 | 20230616 | 154700 | 29001607900 | 127400 | 127400 | 127400 | 127400 | 0 |
| 233 | 20230616 | 154600 | 29001607900 | 127400 | 127400 | 127400 | 127400 | 0 |
| 234 | 20230616 | 154500 | 29001607900 | 127400 | 127400 | 127400 | 127400 | 0 |
| 235 | 20230616 | 154400 | 29001607900 | 127400 | 127400 | 127400 | 127400 | 0 |
| 236 | 20230616 | 154300 | 29001607900 | 127400 | 127400 | 127400 | 127400 | 0 |
| 237 | 20230616 | 154200 | 29001607900 | 127400 | 127400 | 127400 | 127400 | 0 |
| 238 | 20230616 | 154100 | 29001607900 | 127400 | 127400 | 127400 | 127400 | 0 |
| 239 | 20230616 | 154000 | 29001607900 | 127400 | 127400 | 127400 | 127400 | 0 |
| 240 | 20230616 | 153900 | 29001607900 | 127400 | 127400 | 127400 | 127400 | 0 |
| 241 | 20230616 | 153800 | 29001607900 | 127400 | 127400 | 127400 | 127400 | 0 |
| 242 | 20230616 | 153700 | 29001607900 | 127400 | 127400 | 127400 | 127400 | 24368 |
| 243 | 20230616 | 153600 | 29001607900 | 127400 | 127400 | 127400 | 127400 | 0 |
| 244 | 20230616 | 153500 | 29001607900 | 127400 | 127400 | 127400 | 127400 | 0 |
| 245 | 20230616 | 153400 | 29001607900 | 127400 | 127400 | 127400 | 127400 | 0 |
| 246 | 20230616 | 153300 | 29001607900 | 127400 | 127400 | 127400 | 127400 | 0 |
| 247 | 20230616 | 153200 | 29001607900 | 127400 | 127400 | 127400 | 127400 | 0 |
| 248 | 20230616 | 153100 | 29001607900 | 127400 | 127400 | 127400 | 127400 | 0 |
| 249 | 20230616 | 153000 | 29001607900 | 127400 | 127400 | 127400 | 127400 | 24368 |
| 250 | 20230616 | 152900 | 25897124700 | 127400 | 127400 | 127400 | 127400 | 0 |
| 251 | 20230616 | 152800 | 25897124700 | 127400 | 127400 | 127400 | 127400 | 0 |
| 252 | 20230616 | 152700 | 25897124700 | 127400 | 127400 | 127400 | 127400 | 0 |
| 253 | 20230616 | 152600 | 25897124700 | 127400 | 127400 | 127400 | 127400 | 0 |
| 254 | 20230616 | 152500 | 25897124700 | 127400 | 127400 | 127400 | 127400 | 0 |
| 255 | 20230616 | 152400 | 25897124700 | 127400 | 127400 | 127400 | 127400 | 0 |
| 256 | 20230616 | 152300 | 25897124700 | 127400 | 127400 | 127400 | 127400 | 0 |
| 257 | 20230616 | 152200 | 25897124700 | 127400 | 127400 | 127400 | 127400 | 0 |
| 258 | 20230616 | 152100 | 25897124700 | 127400 | 127400 | 127400 | 127400 | 0 |
| 259 | 20230616 | 152000 | 25897124700 | 127400 | 127400 | 127400 | 127400 | 0 |
| 260 | 20230616 | 151900 | 25897124700 | 127400 | 127800 | 127800 | 127400 | 449 |
| 261 | 20230616 | 151800 | 25839825000 | 127800 | 127800 | 127800 | 127700 | 286 |
| 262 | 20230616 | 151700 | 25803278200 | 127800 | 127800 | 127800 | 127700 | 248 |
| 263 | 20230616 | 151600 | 25771590200 | 127800 | 127800 | 127900 | 127600 | 724 |
| 264 | 20230616 | 151500 | 25679104900 | 127700 | 127800 | 127800 | 127500 | 433 |
| 265 | 20230616 | 151400 | 25623836800 | 127600 | 127500 | 127800 | 127400 | 397 |
| 266 | 20230616 | 151300 | 25573207900 | 127400 | 127500 | 127600 | 127400 | 588 |
| 267 | 20230616 | 151200 | 25498245600 | 127600 | 127500 | 127600 | 127400 | 442 |
| 268 | 20230616 | 151100 | 25441888100 | 127500 | 127600 | 127600 | 127400 | 531 |
| 269 | 20230616 | 151000 | 25374191000 | 127600 | 127600 | 127600 | 127400 | 222 |
| 270 | 20230616 | 150900 | 25345884200 | 127600 | 127900 | 127900 | 127400 | 421 |
| 271 | 20230616 | 150800 | 25292159800 | 127600 | 127700 | 127800 | 127300 | 934 |
| 272 | 20230616 | 150700 | 25172982300 | 127300 | 127800 | 128000 | 127300 | 1960 |
| 273 | 20230616 | 150600 | 24922493800 | 127900 | 127800 | 127900 | 127800 | 494 |
| 274 | 20230616 | 150500 | 24859314100 | 127800 | 127900 | 127900 | 127800 | 440 |
| 275 | 20230616 | 150400 | 24803056600 | 127900 | 127800 | 127900 | 127800 | 338 |
| 276 | 20230616 | 150300 | 24759842100 | 127800 | 127900 | 127900 | 127800 | 589 |
| 277 | 20230616 | 150200 | 24684558800 | 127800 | 127900 | 127900 | 127800 | 286 |
| 278 | 20230616 | 150100 | 24647988800 | 127900 | 127900 | 127900 | 127800 | 348 |
| 279 | 20230616 | 150000 | 24603498200 | 127800 | 127700 | 127900 | 127700 | 151 |
| 280 | 20230616 | 145900 | 24584201900 | 127700 | 127900 | 127900 | 127500 | 513 |
| 281 | 20230616 | 145800 | 24518654800 | 127900 | 127800 | 127900 | 127500 | 826 |
| 282 | 20230616 | 145700 | 24413113100 | 127800 | 127700 | 127900 | 127500 | 546 |
| 283 | 20230616 | 145600 | 24343345600 | 127600 | 127800 | 127900 | 127600 | 690 |
| 284 | 20230616 | 145500 | 24255187500 | 127800 | 127800 | 127900 | 127700 | 340 |
| 285 | 20230616 | 145400 | 24211740200 | 127800 | 127600 | 127800 | 127400 | 582 |
| 286 | 20230616 | 145300 | 24137442100 | 127600 | 127800 | 127900 | 127400 | 822 |
| 287 | 20230616 | 145200 | 24032455300 | 127800 | 128000 | 128000 | 127700 | 262 |
| 288 | 20230616 | 145100 | 23998959000 | 128000 | 127800 | 128000 | 127700 | 232 |
| 289 | 20230616 | 145000 | 23969300600 | 127800 | 127800 | 128000 | 127700 | 628 |
| 290 | 20230616 | 144900 | 23888997900 | 127800 | 127800 | 127900 | 127700 | 328 |
| 291 | 20230616 | 144800 | 23847072700 | 127800 | 127700 | 127800 | 127600 | 266 |
| 292 | 20230616 | 144700 | 23813093700 | 127700 | 127700 | 127800 | 127600 | 414 |
| 293 | 20230616 | 144600 | 23760224300 | 127700 | 127700 | 127800 | 127600 | 215 |
| 294 | 20230616 | 144500 | 23732771600 | 127700 | 127800 | 127800 | 127300 | 1118 |
| 295 | 20230616 | 144400 | 23590133600 | 127700 | 127700 | 127800 | 127700 | 213 |
| 296 | 20230616 | 144300 | 23562923400 | 127700 | 127700 | 127800 | 127700 | 812 |
| 297 | 20230616 | 144200 | 23459211700 | 127700 | 127800 | 127800 | 127700 | 90 |
| 298 | 20230616 | 144100 | 23447712600 | 127800 | 127700 | 127800 | 127700 | 262 |
| 299 | 20230616 | 144000 | 23414239300 | 127800 | 127800 | 127800 | 127700 | 77 |
| 300 | 20230616 | 143900 | 23404403700 | 127700 | 127700 | 127800 | 127700 | 211 |
| 301 | 20230616 | 143800 | 23377454000 | 127800 | 127800 | 127800 | 127700 | 171 |
| 302 | 20230616 | 143700 | 23355608700 | 127700 | 127700 | 127800 | 127700 | 154 |
| 303 | 20230616 | 143600 | 23335938900 | 127700 | 128000 | 128000 | 127600 | 292 |
| 304 | 20230616 | 143500 | 23298628900 | 127700 | 127900 | 128000 | 127400 | 905 |
| 305 | 20230616 | 143400 | 23183063000 | 127400 | 127800 | 128000 | 127400 | 1640 |
| 306 | 20230616 | 143300 | 22973512400 | 127900 | 127900 | 127900 | 127800 | 347 |
| 307 | 20230616 | 143200 | 22929143000 | 127900 | 127800 | 127900 | 127800 | 206 |
| 308 | 20230616 | 143100 | 22902806400 | 127900 | 127800 | 127900 | 127800 | 148 |
| 309 | 20230616 | 143000 | 22883886600 | 127800 | 127900 | 127900 | 127700 | 232 |
| 310 | 20230616 | 142900 | 22854227500 | 127700 | 127800 | 127800 | 127700 | 321 |
| 311 | 20230616 | 142800 | 22813212600 | 127800 | 128000 | 128000 | 127600 | 1176 |
| 312 | 20230616 | 142700 | 22662869800 | 128000 | 127900 | 128000 | 127900 | 169 |
| 313 | 20230616 | 142600 | 22641243700 | 127900 | 128000 | 128000 | 127900 | 191 |
| 314 | 20230616 | 142500 | 22616806700 | 128000 | 127800 | 128000 | 127800 | 291 |
| 315 | 20230616 | 142400 | 22579601900 | 127800 | 127700 | 127900 | 127700 | 227 |
| 316 | 20230616 | 142300 | 22550594500 | 127800 | 128000 | 128000 | 127700 | 251 |
| 317 | 20230616 | 142200 | 22518503700 | 128000 | 127900 | 128000 | 127600 | 226 |
| 318 | 20230616 | 142100 | 22489602400 | 127900 | 128000 | 128000 | 127700 | 905 |
| 319 | 20230616 | 142000 | 22373846300 | 127900 | 127900 | 128000 | 127800 | 226 |
| 320 | 20230616 | 141900 | 22344945400 | 127800 | 127600 | 127800 | 127600 | 392 |
| 321 | 20230616 | 141800 | 22294899600 | 127700 | 127600 | 127700 | 127500 | 214 |
| 322 | 20230616 | 141700 | 22267591700 | 127600 | 127500 | 127700 | 127400 | 1307 |
| 323 | 20230616 | 141600 | 22100880800 | 127400 | 127500 | 127500 | 127400 | 111 |
| 324 | 20230616 | 141500 | 22086731400 | 127500 | 127500 | 127500 | 127400 | 234 |
| 325 | 20230616 | 141400 | 22056906600 | 127400 | 127500 | 127500 | 127400 | 553 |
| 326 | 20230616 | 141300 | 21986448200 | 127500 | 127500 | 127600 | 127400 | 372 |
| 327 | 20230616 | 141200 | 21939023800 | 127500 | 127600 | 127700 | 127500 | 570 |
| 328 | 20230616 | 141100 | 21866321900 | 127600 | 127700 | 127800 | 127600 | 577 |
| 329 | 20230616 | 141000 | 21792656500 | 127700 | 127900 | 127900 | 127700 | 469 |
| 330 | 20230616 | 140900 | 21732718600 | 127800 | 128000 | 128000 | 127800 | 614 |
| 331 | 20230616 | 140800 | 21654178900 | 127900 | 128200 | 128300 | 127800 | 1342 |
| 332 | 20230616 | 140700 | 21482310800 | 128200 | 128200 | 128300 | 128200 | 303 |
| 333 | 20230616 | 140600 | 21443456500 | 128300 | 128600 | 128700 | 128200 | 2564 |
| 334 | 20230616 | 140500 | 21113917100 | 128600 | 128700 | 128700 | 128600 | 194 |
| 335 | 20230616 | 140400 | 21088957400 | 128600 | 128700 | 128700 | 128600 | 450 |
| 336 | 20230616 | 140300 | 21031058900 | 128700 | 128700 | 128800 | 128600 | 608 |
| 337 | 20230616 | 140200 | 20952814900 | 128800 | 128800 | 128900 | 128700 | 918 |
| 338 | 20230616 | 140100 | 20834578100 | 128700 | 128800 | 128800 | 128700 | 96 |
| 339 | 20230616 | 140000 | 20822221400 | 128800 | 128700 | 128800 | 128700 | 74 |
| 340 | 20230616 | 135900 | 20812692400 | 128800 | 128800 | 128800 | 128700 | 622 |
| 341 | 20230616 | 135800 | 20732621700 | 128700 | 128500 | 128800 | 128500 | 1520 |
| 342 | 20230616 | 135700 | 20537026900 | 128600 | 128600 | 128600 | 128500 | 68 |
| 343 | 20230616 | 135600 | 20528282700 | 128600 | 128600 | 128700 | 128500 | 494 |
| 344 | 20230616 | 135500 | 20464751700 | 128700 | 128600 | 128700 | 128600 | 229 |
| 345 | 20230616 | 135400 | 20435298000 | 128600 | 128600 | 128700 | 128600 | 678 |
| 346 | 20230616 | 135300 | 20348081100 | 128600 | 128600 | 128700 | 128600 | 162 |
| 347 | 20230616 | 135200 | 20327241300 | 128600 | 128700 | 128700 | 128600 | 144 |
| 348 | 20230616 | 135100 | 20308713400 | 128700 | 128700 | 128800 | 128600 | 374 |
| 349 | 20230616 | 135000 | 20260582500 | 128700 | 128800 | 128800 | 128600 | 323 |
| 350 | 20230616 | 134900 | 20219014500 | 128800 | 128700 | 128800 | 128700 | 168 |
| 351 | 20230616 | 134800 | 20197380500 | 128800 | 128700 | 128800 | 128600 | 211 |
| 352 | 20230616 | 134700 | 20170226600 | 128700 | 128700 | 128800 | 128600 | 757 |
| 353 | 20230616 | 134600 | 20072814200 | 128700 | 128700 | 128700 | 128600 | 424 |
| 354 | 20230616 | 134500 | 20018272700 | 128700 | 128800 | 128800 | 128600 | 213 |
| 355 | 20230616 | 134400 | 19990866100 | 128700 | 128800 | 128900 | 128700 | 386 |
| 356 | 20230616 | 134300 | 19941157900 | 128800 | 128800 | 128900 | 128800 | 459 |
| 357 | 20230616 | 134200 | 19882030900 | 128900 | 128900 | 128900 | 128800 | 316 |
| 358 | 20230616 | 134100 | 19841304600 | 128900 | 128900 | 129000 | 128900 | 404 |
| 359 | 20230616 | 134000 | 19789223800 | 128900 | 128900 | 129000 | 128900 | 343 |
| 360 | 20230616 | 133900 | 19745007900 | 128900 | 128900 | 129000 | 128900 | 935 |
| 361 | 20230616 | 133800 | 19624430700 | 129000 | 128900 | 129000 | 128900 | 225 |
| 362 | 20230616 | 133700 | 19595419600 | 128900 | 129000 | 129000 | 128900 | 701 |
| 363 | 20230616 | 133600 | 19505024300 | 129000 | 128800 | 129000 | 128800 | 437 |
| 364 | 20230616 | 133500 | 19448682900 | 128900 | 129000 | 129000 | 128800 | 1064 |
| 365 | 20230616 | 133400 | 19311518400 | 128900 | 129000 | 129000 | 128900 | 743 |
| 366 | 20230616 | 133300 | 19215710000 | 128900 | 129000 | 129000 | 128900 | 770 |
| 367 | 20230616 | 133200 | 19116400600 | 129000 | 129000 | 129000 | 128900 | 329 |
| 368 | 20230616 | 133100 | 19073968800 | 129000 | 128900 | 129000 | 128900 | 1218 |
| 369 | 20230616 | 133000 | 18916918600 | 129000 | 128800 | 129000 | 128700 | 747 |
| 370 | 20230616 | 132900 | 18820636600 | 128800 | 128800 | 129000 | 128700 | 4784 |
| 371 | 20230616 | 132800 | 18203913300 | 128900 | 128800 | 128900 | 128700 | 928 |
| 372 | 20230616 | 132700 | 18084389700 | 128800 | 128700 | 128800 | 128700 | 235 |
| 373 | 20230616 | 132600 | 18054128600 | 128700 | 128600 | 128800 | 128500 | 421 |
| 374 | 20230616 | 132500 | 17999963800 | 128600 | 128400 | 128900 | 128400 | 5777 |
| 375 | 20230616 | 132400 | 17257186000 | 128500 | 128400 | 128500 | 128400 | 189 |
| 376 | 20230616 | 132300 | 17232904100 | 128500 | 128500 | 128500 | 128300 | 756 |
| 377 | 20230616 | 132200 | 17135827800 | 128400 | 128400 | 128500 | 128300 | 562 |
| 378 | 20230616 | 132100 | 17063657900 | 128400 | 128400 | 128500 | 128400 | 305 |
| 379 | 20230616 | 132000 | 17024489200 | 128400 | 128400 | 128500 | 128300 | 599 |
| 380 | 20230616 | 131900 | 16947568700 | 128400 | 128400 | 128500 | 128300 | 451 |
| 381 | 20230616 | 131800 | 16889657700 | 128500 | 128400 | 128500 | 128400 | 320 |
| 382 | 20230616 | 131700 | 16848564700 | 128400 | 128400 | 128400 | 128300 | 515 |
| 383 | 20230616 | 131600 | 16782444000 | 128300 | 128200 | 128400 | 128200 | 1292 |
| 384 | 20230616 | 131500 | 16616617400 | 128300 | 128100 | 128300 | 128100 | 2086 |
| 385 | 20230616 | 131400 | 16349096900 | 128200 | 127900 | 128200 | 127900 | 7333 |
| 386 | 20230616 | 131300 | 15410597500 | 127900 | 127900 | 127900 | 127800 | 305 |
| 387 | 20230616 | 131200 | 15371615200 | 127900 | 127700 | 127900 | 127600 | 1671 |
| 388 | 20230616 | 131100 | 15158128000 | 127600 | 127500 | 127600 | 127200 | 1265 |
| 389 | 20230616 | 131000 | 14996795400 | 127200 | 127300 | 127500 | 127200 | 1620 |
| 390 | 20230616 | 130900 | 14790362800 | 127400 | 127400 | 127400 | 127200 | 125 |
| 391 | 20230616 | 130800 | 14774445300 | 127400 | 127200 | 127400 | 127200 | 146 |
| 392 | 20230616 | 130700 | 14755859900 | 127300 | 127300 | 127400 | 127200 | 193 |
| 393 | 20230616 | 130600 | 14731293000 | 127300 | 127300 | 127300 | 127300 | 22 |
| 394 | 20230616 | 130500 | 14728492400 | 127200 | 127300 | 127400 | 127200 | 147 |
| 395 | 20230616 | 130400 | 14709771400 | 127300 | 127300 | 127400 | 127200 | 674 |
| 396 | 20230616 | 130300 | 14623971200 | 127400 | 127400 | 127400 | 127300 | 198 |
| 397 | 20230616 | 130200 | 14598750900 | 127400 | 127400 | 127400 | 127400 | 34 |
| 398 | 20230616 | 130100 | 14594419300 | 127300 | 127300 | 127400 | 127300 | 90 |
| 399 | 20230616 | 130000 | 14582959000 | 127300 | 127400 | 127400 | 127300 | 160 |
| 400 | 20230616 | 125900 | 14562583900 | 127400 | 127400 | 127500 | 127300 | 123 |
| 401 | 20230616 | 125800 | 14546917200 | 127500 | 127300 | 127500 | 127200 | 736 |
| 402 | 20230616 | 125700 | 14453183600 | 127200 | 127300 | 127300 | 127200 | 225 |
| 403 | 20230616 | 125600 | 14424558600 | 127300 | 127300 | 127300 | 127200 | 812 |
| 404 | 20230616 | 125500 | 14321213500 | 127200 | 127300 | 127300 | 127100 | 78 |
| 405 | 20230616 | 125400 | 14311289100 | 127200 | 127100 | 127200 | 127100 | 207 |
| 406 | 20230616 | 125300 | 14284961800 | 127200 | 127300 | 127300 | 127100 | 270 |
| 407 | 20230616 | 125200 | 14250617900 | 127300 | 127300 | 127300 | 127200 | 63 |
| 408 | 20230616 | 125100 | 14242603800 | 127200 | 127300 | 127300 | 127100 | 125 |
| 409 | 20230616 | 125000 | 14226705000 | 127300 | 127100 | 127300 | 127100 | 119 |
| 410 | 20230616 | 124900 | 14211571100 | 127100 | 127200 | 127200 | 127000 | 175 |
| 411 | 20230616 | 124800 | 14189335500 | 127200 | 127200 | 127200 | 127000 | 41 |
| 412 | 20230616 | 124700 | 14184121900 | 127000 | 127000 | 127200 | 127000 | 641 |
| 413 | 20230616 | 124600 | 14102658600 | 127100 | 127000 | 127100 | 126900 | 1055 |
| 414 | 20230616 | 124500 | 13968613600 | 127000 | 127000 | 127100 | 127000 | 130 |
| 415 | 20230616 | 124400 | 13952103400 | 127100 | 127100 | 127100 | 127000 | 63 |
| 416 | 20230616 | 124300 | 13944100400 | 127000 | 127000 | 127100 | 127000 | 108 |
| 417 | 20230616 | 124200 | 13930380400 | 127000 | 127000 | 127100 | 126900 | 405 |
| 418 | 20230616 | 124100 | 13878945100 | 127100 | 127000 | 127100 | 127000 | 142 |
| 419 | 20230616 | 124000 | 13860908400 | 127100 | 127000 | 127100 | 127000 | 251 |
| 420 | 20230616 | 123900 | 13829029800 | 127100 | 127100 | 127100 | 127000 | 85 |
| 421 | 20230616 | 123800 | 13818228800 | 127100 | 127100 | 127200 | 127000 | 129 |
| 422 | 20230616 | 123700 | 13801832900 | 127200 | 127300 | 127300 | 127000 | 874 |
| 423 | 20230616 | 123600 | 13690699600 | 127200 | 127300 | 127300 | 127200 | 26 |
| 424 | 20230616 | 123500 | 13687390200 | 127300 | 127300 | 127300 | 127300 | 109 |
| 425 | 20230616 | 123400 | 13673514500 | 127400 | 127400 | 127500 | 127400 | 73 |
| 426 | 20230616 | 123300 | 13664213800 | 127400 | 127400 | 127500 | 127400 | 132 |
| 427 | 20230616 | 123200 | 13647395500 | 127400 | 127400 | 127500 | 127400 | 34 |
| 428 | 20230616 | 123100 | 13643063400 | 127400 | 127400 | 127500 | 127400 | 703 |
| 429 | 20230616 | 123000 | 13553496700 | 127400 | 127200 | 127500 | 127200 | 234 |
| 430 | 20230616 | 122900 | 13523693700 | 127200 | 127400 | 127400 | 127100 | 69 |
| 431 | 20230616 | 122800 | 13514912900 | 127100 | 127400 | 127400 | 127100 | 146 |
| 432 | 20230616 | 122700 | 13496319000 | 127400 | 127300 | 127400 | 127100 | 125 |
| 433 | 20230616 | 122600 | 13480419000 | 127300 | 127200 | 127500 | 127200 | 821 |
| 434 | 20230616 | 122500 | 13375805700 | 127300 | 127300 | 127400 | 127100 | 86 |
| 435 | 20230616 | 122400 | 13364864900 | 127300 | 127300 | 127300 | 127100 | 179 |
| 436 | 20230616 | 122300 | 13342087200 | 127300 | 127200 | 127400 | 127100 | 1070 |
| 437 | 20230616 | 122200 | 13205917100 | 127200 | 127200 | 127200 | 127200 | 16 |
| 438 | 20230616 | 122100 | 13203881900 | 127200 | 127200 | 127200 | 127100 | 20 |
| 439 | 20230616 | 122000 | 13201338500 | 127200 | 127100 | 127200 | 127100 | 15 |
| 440 | 20230616 | 121900 | 13199431100 | 127100 | 127200 | 127200 | 127100 | 376 |
| 441 | 20230616 | 121800 | 13151620300 | 127200 | 127300 | 127300 | 127200 | 228 |
| 442 | 20230616 | 121700 | 13122615200 | 127300 | 127200 | 127300 | 127200 | 38 |
| 443 | 20230616 | 121600 | 13117780000 | 127200 | 127300 | 127400 | 127200 | 987 |
| 444 | 20230616 | 121500 | 12992135100 | 127300 | 127400 | 127400 | 127300 | 26 |
| 445 | 20230616 | 121400 | 12988823400 | 127400 | 127400 | 127400 | 127300 | 55 |
| 446 | 20230616 | 121300 | 12981817100 | 127400 | 127400 | 127400 | 127400 | 172 |
| 447 | 20230616 | 121200 | 12959904300 | 127400 | 127300 | 127400 | 127300 | 266 |
| 448 | 20230616 | 121100 | 12926040400 | 127400 | 127300 | 127400 | 127300 | 150 |
| 449 | 20230616 | 121000 | 12906945300 | 127400 | 127400 | 127400 | 127400 | 1 |
| 450 | 20230616 | 120900 | 12906817900 | 127400 | 127400 | 127400 | 127300 | 356 |
| 451 | 20230616 | 120800 | 12861491500 | 127400 | 127300 | 127400 | 127300 | 177 |
| 452 | 20230616 | 120700 | 12838955900 | 127300 | 127300 | 127300 | 127200 | 146 |
| 453 | 20230616 | 120600 | 12820370800 | 127200 | 127300 | 127300 | 127200 | 67 |
| 454 | 20230616 | 120500 | 12811843600 | 127200 | 127200 | 127300 | 127200 | 242 |
| 455 | 20230616 | 120400 | 12781059700 | 127200 | 127200 | 127200 | 127200 | 62 |
| 456 | 20230616 | 120300 | 12773173300 | 127200 | 127300 | 127400 | 127100 | 215 |
| 457 | 20230616 | 120200 | 12745816600 | 127300 | 127400 | 127400 | 127100 | 131 |
| 458 | 20230616 | 120100 | 12729134900 | 127400 | 127300 | 127400 | 127200 | 1048 |
| 459 | 20230616 | 120000 | 12595726300 | 127200 | 127200 | 127300 | 127200 | 44 |
| 460 | 20230616 | 115900 | 12590129100 | 127300 | 127200 | 127300 | 127100 | 313 |
| 461 | 20230616 | 115800 | 12550318200 | 127100 | 127100 | 127200 | 127100 | 140 |
| 462 | 20230616 | 115700 | 12532514200 | 127100 | 127200 | 127300 | 127100 | 170 |
| 463 | 20230616 | 115600 | 12510889700 | 127300 | 127200 | 127300 | 127200 | 214 |
| 464 | 20230616 | 115500 | 12483667500 | 127200 | 127200 | 127300 | 127200 | 405 |
| 465 | 20230616 | 115400 | 12432150200 | 127200 | 127300 | 127300 | 127200 | 177 |
| 466 | 20230616 | 115300 | 12409628200 | 127300 | 127200 | 127300 | 127200 | 248 |
| 467 | 20230616 | 115200 | 12378063200 | 127200 | 127300 | 127500 | 127200 | 343 |
| 468 | 20230616 | 115100 | 12334410400 | 127300 | 127300 | 127400 | 127200 | 118 |
| 469 | 20230616 | 115000 | 12319390400 | 127300 | 127300 | 127400 | 127200 | 121 |
| 470 | 20230616 | 114900 | 12303989400 | 127300 | 127500 | 127500 | 127200 | 440 |
| 471 | 20230616 | 114800 | 12247969400 | 127400 | 127500 | 127500 | 127400 | 55 |
| 472 | 20230616 | 114700 | 12240961200 | 127400 | 127500 | 127600 | 127300 | 415 |
| 473 | 20230616 | 114600 | 12188061100 | 127500 | 127500 | 127600 | 127400 | 650 |
| 474 | 20230616 | 114500 | 12105192600 | 127500 | 127400 | 127500 | 127400 | 139 |
| 475 | 20230616 | 114400 | 12087483500 | 127300 | 127300 | 127300 | 127300 | 40 |
| 476 | 20230616 | 114300 | 12082391500 | 127300 | 127300 | 127300 | 127200 | 759 |
| 477 | 20230616 | 114200 | 11985785500 | 127400 | 127500 | 127500 | 127300 | 188 |
| 478 | 20230616 | 114100 | 11961837700 | 127500 | 127600 | 127600 | 127300 | 269 |
| 479 | 20230616 | 114000 | 11927557600 | 127400 | 127500 | 127600 | 127400 | 965 |
| 480 | 20230616 | 113900 | 11804522300 | 127500 | 127400 | 127500 | 127400 | 165 |
| 481 | 20230616 | 113800 | 11783495700 | 127500 | 127400 | 127500 | 127400 | 65 |
| 482 | 20230616 | 113700 | 11775211300 | 127400 | 127400 | 127400 | 127300 | 80 |
| 483 | 20230616 | 113600 | 11765020000 | 127400 | 127400 | 127400 | 127400 | 63 |
| 484 | 20230616 | 113500 | 11756993800 | 127300 | 127400 | 127400 | 127300 | 99 |
| 485 | 20230616 | 113400 | 11744388800 | 127400 | 127300 | 127400 | 127200 | 644 |
| 486 | 20230616 | 113300 | 11662406200 | 127300 | 127300 | 127300 | 127200 | 71 |
| 487 | 20230616 | 113200 | 11653369900 | 127300 | 127200 | 127300 | 127200 | 93 |
| 488 | 20230616 | 113100 | 11641534200 | 127400 | 127400 | 127400 | 127100 | 503 |
| 489 | 20230616 | 113000 | 11577492400 | 127400 | 127300 | 127400 | 127300 | 219 |
| 490 | 20230616 | 112900 | 11549597900 | 127300 | 127300 | 127300 | 127200 | 239 |
| 491 | 20230616 | 112800 | 11519175100 | 127300 | 127300 | 127300 | 127200 | 95 |
| 492 | 20230616 | 112700 | 11507083500 | 127400 | 127300 | 127400 | 127300 | 69 |
| 493 | 20230616 | 112600 | 11498297700 | 127300 | 127400 | 127400 | 127300 | 42 |
| 494 | 20230616 | 112500 | 11492949800 | 127100 | 127300 | 127400 | 127100 | 165 |
| 495 | 20230616 | 112400 | 11471955800 | 127300 | 127300 | 127400 | 127100 | 195 |
| 496 | 20230616 | 112300 | 11447139000 | 127300 | 127100 | 127400 | 127100 | 122 |
| 497 | 20230616 | 112200 | 11431620700 | 127200 | 127100 | 127400 | 127100 | 63 |
| 498 | 20230616 | 112100 | 11423606100 | 127000 | 127400 | 127400 | 127000 | 739 |
| 499 | 20230616 | 112000 | 11329619600 | 127300 | 127400 | 127500 | 127200 | 493 |
| 500 | 20230616 | 111900 | 11266807600 | 127400 | 127100 | 127400 | 127100 | 330 |
| 501 | 20230616 | 111800 | 11224823800 | 127100 | 127100 | 127200 | 127000 | 299 |
| 502 | 20230616 | 111700 | 11186828700 | 127000 | 126900 | 127100 | 126900 | 340 |
| 503 | 20230616 | 111600 | 11143650000 | 126900 | 126900 | 127000 | 126900 | 96 |
| 504 | 20230616 | 111500 | 11131465300 | 126900 | 126900 | 127000 | 126800 | 520 |
| 505 | 20230616 | 111400 | 11065480300 | 126900 | 126900 | 126900 | 126900 | 29 |
| 506 | 20230616 | 111300 | 11061800200 | 126900 | 126900 | 127000 | 126800 | 388 |
| 507 | 20230616 | 111200 | 11012568800 | 126900 | 126800 | 126900 | 126800 | 224 |
| 508 | 20230616 | 111100 | 10984150800 | 126900 | 126800 | 126900 | 126800 | 195 |
| 509 | 20230616 | 111000 | 10959410000 | 126900 | 126800 | 126900 | 126700 | 420 |
| 510 | 20230616 | 110900 | 10906158000 | 126800 | 127000 | 127000 | 126700 | 729 |
| 511 | 20230616 | 110800 | 10813703200 | 126900 | 126900 | 127000 | 126900 | 100 |
| 512 | 20230616 | 110700 | 10801006900 | 126900 | 127100 | 127200 | 126800 | 693 |
| 513 | 20230616 | 110600 | 10713022300 | 127100 | 127100 | 127200 | 127000 | 218 |
| 514 | 20230616 | 110500 | 10685316600 | 127100 | 126900 | 127100 | 126700 | 967 |
| 515 | 20230616 | 110400 | 10562589000 | 126900 | 126900 | 126900 | 126900 | 75 |
| 516 | 20230616 | 110300 | 10553071500 | 127000 | 126900 | 127000 | 126900 | 69 |
| 517 | 20230616 | 110200 | 10544313000 | 126900 | 126800 | 127000 | 126800 | 74 |
| 518 | 20230616 | 110100 | 10534922100 | 126800 | 127000 | 127100 | 126700 | 177 |
| 519 | 20230616 | 110000 | 10512463100 | 127000 | 126900 | 127000 | 126700 | 557 |
| 520 | 20230616 | 105900 | 10441831000 | 126900 | 127100 | 127100 | 126600 | 2285 |
| 521 | 20230616 | 105800 | 10151757100 | 127100 | 127200 | 127200 | 127100 | 214 |
| 522 | 20230616 | 105700 | 10124554400 | 127200 | 127200 | 127200 | 127100 | 165 |
| 523 | 20230616 | 105600 | 10103580400 | 127200 | 127200 | 127200 | 127200 | 41 |
| 524 | 20230616 | 105500 | 10098365200 | 127200 | 127200 | 127200 | 127100 | 108 |
| 525 | 20230616 | 105400 | 10084634700 | 127200 | 127300 | 127300 | 127100 | 126 |
| 526 | 20230616 | 105300 | 10068610100 | 127300 | 127200 | 127300 | 127200 | 392 |
| 527 | 20230616 | 105200 | 10018721000 | 127200 | 127200 | 127300 | 127100 | 719 |
| 528 | 20230616 | 105100 | 9927314000 | 127200 | 127400 | 127500 | 127100 | 1606 |
| 529 | 20230616 | 105000 | 9722974500 | 127400 | 127400 | 127500 | 127400 | 42 |
| 530 | 20230616 | 104900 | 9717623200 | 127400 | 127500 | 127500 | 127400 | 181 |
| 531 | 20230616 | 104800 | 9694560500 | 127400 | 127400 | 127500 | 127300 | 277 |
| 532 | 20230616 | 104700 | 9659270100 | 127400 | 127400 | 127500 | 127400 | 162 |
| 533 | 20230616 | 104600 | 9638630000 | 127400 | 127400 | 127600 | 127400 | 1141 |
| 534 | 20230616 | 104500 | 9493155800 | 127400 | 127500 | 127600 | 127400 | 416 |
| 535 | 20230616 | 104400 | 9440128900 | 127500 | 127600 | 127600 | 127500 | 144 |
| 536 | 20230616 | 104300 | 9421765500 | 127500 | 127600 | 127600 | 127500 | 304 |
| 537 | 20230616 | 104200 | 9383001500 | 127600 | 127600 | 127700 | 127500 | 859 |
| 538 | 20230616 | 104100 | 9273446400 | 127600 | 127600 | 127700 | 127600 | 80 |
| 539 | 20230616 | 104000 | 9263235600 | 127600 | 127600 | 127700 | 127500 | 487 |
| 540 | 20230616 | 103900 | 9201100700 | 127500 | 127600 | 127600 | 127500 | 118 |
| 541 | 20230616 | 103800 | 9186050700 | 127600 | 127600 | 127700 | 127400 | 310 |
| 542 | 20230616 | 103700 | 9146493700 | 127600 | 127800 | 127800 | 127400 | 1046 |
| 543 | 20230616 | 103600 | 9013001200 | 127800 | 127800 | 127900 | 127700 | 278 |
| 544 | 20230616 | 103500 | 8977480200 | 127800 | 127800 | 127900 | 127700 | 551 |
| 545 | 20230616 | 103400 | 8907056900 | 127800 | 127800 | 127800 | 127700 | 92 |
| 546 | 20230616 | 103300 | 8895302300 | 127800 | 128000 | 128000 | 127800 | 543 |
| 547 | 20230616 | 103200 | 8825878900 | 127900 | 128000 | 128100 | 127800 | 647 |
| 548 | 20230616 | 103100 | 8743097400 | 128000 | 128000 | 128100 | 128000 | 166 |
| 549 | 20230616 | 103000 | 8721845000 | 128100 | 127900 | 128100 | 127800 | 5598 |
| 550 | 20230616 | 102900 | 8005366800 | 127900 | 127900 | 127900 | 127700 | 4133 |
| 551 | 20230616 | 102800 | 7476877800 | 127800 | 127800 | 127900 | 127800 | 470 |
| 552 | 20230616 | 102700 | 7416805400 | 127900 | 127800 | 127900 | 127800 | 154 |
| 553 | 20230616 | 102600 | 7397117100 | 127800 | 127800 | 127900 | 127800 | 164 |
| 554 | 20230616 | 102500 | 7376154300 | 127800 | 127800 | 127900 | 127700 | 227 |
| 555 | 20230616 | 102400 | 7347143700 | 127900 | 127800 | 127900 | 127700 | 711 |
| 556 | 20230616 | 102300 | 7256281100 | 127800 | 127600 | 127800 | 127200 | 3739 |
| 557 | 20230616 | 102200 | 6778819500 | 127700 | 127500 | 127700 | 127200 | 2850 |
| 558 | 20230616 | 102100 | 6415378000 | 127500 | 127300 | 127500 | 127200 | 274 |
| 559 | 20230616 | 102000 | 6380490200 | 127300 | 127300 | 127400 | 127200 | 358 |
| 560 | 20230616 | 101900 | 6334891800 | 127400 | 127400 | 127400 | 127200 | 337 |
| 561 | 20230616 | 101800 | 6291988800 | 127400 | 127200 | 127400 | 127200 | 440 |
| 562 | 20230616 | 101700 | 6235977100 | 127300 | 127300 | 127300 | 127200 | 565 |
| 563 | 20230616 | 101600 | 6164099500 | 127300 | 127300 | 127300 | 127300 | 234 |
| 564 | 20230616 | 101500 | 6134311300 | 127300 | 127300 | 127300 | 127200 | 158 |
| 565 | 20230616 | 101400 | 6114204800 | 127200 | 127200 | 127300 | 127200 | 226 |
| 566 | 20230616 | 101300 | 6085457200 | 127300 | 127300 | 127300 | 127200 | 51 |
| 567 | 20230616 | 101200 | 6078965100 | 127300 | 127300 | 127300 | 127100 | 102 |
| 568 | 20230616 | 101100 | 6065990100 | 127200 | 127300 | 127400 | 127100 | 588 |
| 569 | 20230616 | 101000 | 5991174700 | 127300 | 127300 | 127300 | 127200 | 233 |
| 570 | 20230616 | 100900 | 5961516200 | 127300 | 127300 | 127300 | 127200 | 72 |
| 571 | 20230616 | 100800 | 5952354400 | 127300 | 127300 | 127300 | 127200 | 73 |
| 572 | 20230616 | 100700 | 5943065700 | 127300 | 127300 | 127300 | 127200 | 383 |
| 573 | 20230616 | 100600 | 5894323300 | 127400 | 127500 | 127500 | 127300 | 548 |
| 574 | 20230616 | 100500 | 5824509600 | 127500 | 127400 | 127500 | 127400 | 58 |
| 575 | 20230616 | 100400 | 5817118000 | 127500 | 127400 | 127500 | 127400 | 55 |
| 576 | 20230616 | 100300 | 5810109100 | 127500 | 127400 | 127500 | 127400 | 412 |
| 577 | 20230616 | 100200 | 5757619600 | 127400 | 127400 | 127400 | 127100 | 198 |
| 578 | 20230616 | 100100 | 5732411200 | 127400 | 127500 | 127600 | 127400 | 751 |
| 579 | 20230616 | 100000 | 5636657800 | 127400 | 127400 | 127500 | 127400 | 227 |
| 580 | 20230616 | 095900 | 5607736900 | 127500 | 127600 | 127600 | 127500 | 403 |
| 581 | 20230616 | 095800 | 5556333900 | 127600 | 127600 | 127600 | 127600 | 122 |
| 582 | 20230616 | 095700 | 5540766700 | 127500 | 127300 | 127600 | 127300 | 1381 |
| 583 | 20230616 | 095600 | 5364667300 | 127300 | 127000 | 127300 | 126900 | 1313 |
| 584 | 20230616 | 095500 | 5197848300 | 127000 | 126900 | 127000 | 126800 | 765 |
| 585 | 20230616 | 095400 | 5100723400 | 126900 | 126900 | 126900 | 126800 | 364 |
| 586 | 20230616 | 095300 | 5054533300 | 126900 | 126800 | 126900 | 126700 | 773 |
| 587 | 20230616 | 095200 | 4956520200 | 126800 | 126800 | 126800 | 126700 | 70 |
| 588 | 20230616 | 095100 | 4947644800 | 126800 | 126800 | 126800 | 126800 | 57 |
| 589 | 20230616 | 095000 | 4940417200 | 126800 | 126800 | 126800 | 126600 | 292 |
| 590 | 20230616 | 094900 | 4903420100 | 126800 | 126700 | 126800 | 126700 | 60 |
| 591 | 20230616 | 094800 | 4895815100 | 126800 | 126600 | 126800 | 126600 | 162 |
| 592 | 20230616 | 094700 | 4875289500 | 126600 | 126500 | 126600 | 126500 | 188 |
| 593 | 20230616 | 094600 | 4851494400 | 126500 | 126600 | 126700 | 126500 | 152 |
| 594 | 20230616 | 094500 | 4832247100 | 126600 | 126700 | 126700 | 126600 | 162 |
| 595 | 20230616 | 094400 | 4811721800 | 126700 | 126300 | 126800 | 126300 | 892 |
| 596 | 20230616 | 094300 | 4698819800 | 126400 | 126400 | 126400 | 126400 | 211 |
| 597 | 20230616 | 094200 | 4672149400 | 126400 | 126800 | 126800 | 126400 | 1456 |
| 598 | 20230616 | 094100 | 4487764200 | 126900 | 126900 | 126900 | 126800 | 137 |
| 599 | 20230616 | 094000 | 4470391000 | 126900 | 126500 | 126900 | 126500 | 1187 |
| 600 | 20230616 | 093900 | 4320112800 | 126600 | 126600 | 126600 | 126500 | 266 |
| 601 | 20230616 | 093800 | 4286439400 | 126600 | 126600 | 126700 | 126600 | 427 |
| 602 | 20230616 | 093700 | 4232352800 | 126700 | 126500 | 126700 | 126500 | 366 |
| 603 | 20230616 | 093600 | 4186030200 | 126600 | 126700 | 126700 | 126500 | 420 |
| 604 | 20230616 | 093500 | 4132845200 | 126600 | 126600 | 126700 | 126600 | 780 |
| 605 | 20230616 | 093400 | 4034078900 | 126600 | 126800 | 126800 | 126500 | 247 |
| 606 | 20230616 | 093300 | 4002800200 | 126800 | 126900 | 126900 | 126700 | 268 |
| 607 | 20230616 | 093200 | 3968820900 | 126800 | 126900 | 127000 | 126800 | 340 |
| 608 | 20230616 | 093100 | 3925701800 | 126800 | 126700 | 126900 | 126700 | 271 |
| 609 | 20230616 | 093000 | 3891339000 | 126800 | 126600 | 126800 | 126600 | 201 |
| 610 | 20230616 | 092900 | 3865870700 | 126600 | 126900 | 126900 | 126500 | 1001 |
| 611 | 20230616 | 092800 | 3739045400 | 126900 | 126700 | 126900 | 126600 | 368 |
| 612 | 20230616 | 092700 | 3692422900 | 126600 | 127000 | 127200 | 126600 | 1014 |
| 613 | 20230616 | 092600 | 3563734300 | 127000 | 127700 | 127700 | 126900 | 2102 |
| 614 | 20230616 | 092500 | 3296204900 | 127700 | 127700 | 127800 | 127700 | 1173 |
| 615 | 20230616 | 092400 | 3146377700 | 127700 | 127600 | 127700 | 127500 | 892 |
| 616 | 20230616 | 092300 | 3032543700 | 127600 | 127400 | 127600 | 127400 | 294 |
| 617 | 20230616 | 092200 | 2995060800 | 127600 | 127400 | 127600 | 127100 | 690 |
| 618 | 20230616 | 092100 | 2907129200 | 127500 | 127400 | 127600 | 127300 | 1907 |
| 619 | 20230616 | 092000 | 2663969500 | 127500 | 127400 | 127500 | 127400 | 1504 |
| 620 | 20230616 | 091900 | 2472321600 | 127400 | 127300 | 127400 | 127300 | 565 |
| 621 | 20230616 | 091800 | 2400379300 | 127300 | 127300 | 127300 | 127200 | 1037 |
| 622 | 20230616 | 091700 | 2268372400 | 127200 | 127200 | 127300 | 127200 | 318 |
| 623 | 20230616 | 091600 | 2227918800 | 127200 | 127100 | 127200 | 127000 | 562 |
| 624 | 20230616 | 091500 | 2156491600 | 127000 | 127300 | 127300 | 127000 | 887 |
| 625 | 20230616 | 091400 | 2043693900 | 127300 | 127300 | 127400 | 127300 | 497 |
| 626 | 20230616 | 091300 | 1980418500 | 127400 | 127400 | 127500 | 127300 | 1393 |
| 627 | 20230616 | 091200 | 1802924400 | 127400 | 127000 | 127400 | 127000 | 3098 |
| 628 | 20230616 | 091100 | 1408860300 | 127000 | 126500 | 127100 | 126500 | 1525 |
| 629 | 20230616 | 091000 | 1215247600 | 126500 | 126400 | 126500 | 126400 | 493 |
| 630 | 20230616 | 090900 | 1152918500 | 126500 | 127000 | 127000 | 126400 | 1472 |
| 631 | 20230616 | 090800 | 966265500 | 127000 | 127100 | 127100 | 126800 | 674 |
| 632 | 20230616 | 090700 | 880652200 | 127100 | 127200 | 127300 | 127100 | 440 |
| 633 | 20230616 | 090600 | 824690800 | 127200 | 127100 | 127300 | 126900 | 1221 |
| 634 | 20230616 | 090500 | 669422000 | 127200 | 126700 | 127200 | 126700 | 904 |
| 635 | 20230616 | 090400 | 554668300 | 126700 | 126600 | 127100 | 126600 | 982 |
| 636 | 20230616 | 090300 | 430041200 | 126600 | 126000 | 126600 | 126000 | 628 |
| 637 | 20230616 | 090200 | 350757000 | 126000 | 125800 | 126000 | 125800 | 314 |
| 638 | 20230616 | 090100 | 311221000 | 125800 | 126500 | 126500 | 125800 | 614 |
| 639 | 20230616 | 090000 | 233800300 | 126400 | 126700 | 126800 | 126300 | 1844 |