42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240729 | 210700 | 84976555000 | 208000 | 208000 | 208000 | 208000 | 11027 |
| 3 | 20240729 | 210600 | 84976555000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 4 | 20240729 | 210500 | 84976555000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 5 | 20240729 | 210400 | 84976555000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 6 | 20240729 | 210300 | 84976555000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 7 | 20240729 | 210200 | 84976555000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 8 | 20240729 | 210100 | 84976555000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 9 | 20240729 | 210000 | 84976555000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 10 | 20240729 | 205900 | 84976555000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 11 | 20240729 | 205800 | 84976555000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 12 | 20240729 | 205700 | 84976555000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 13 | 20240729 | 205600 | 84976555000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 14 | 20240729 | 205500 | 84976555000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 15 | 20240729 | 205400 | 84976555000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 16 | 20240729 | 205300 | 84976555000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 17 | 20240729 | 205200 | 84976555000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 18 | 20240729 | 205100 | 84976555000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 19 | 20240729 | 205000 | 84976555000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 20 | 20240729 | 204900 | 84976555000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 21 | 20240729 | 204800 | 84976555000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 22 | 20240729 | 204700 | 84976555000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 23 | 20240729 | 204600 | 84976555000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 24 | 20240729 | 204500 | 84976555000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 25 | 20240729 | 204400 | 84976555000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 26 | 20240729 | 204300 | 84976555000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 27 | 20240729 | 204200 | 84976555000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 28 | 20240729 | 204100 | 84976555000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 29 | 20240729 | 204000 | 84976555000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 30 | 20240729 | 203900 | 84976555000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 31 | 20240729 | 203800 | 84976555000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 32 | 20240729 | 203700 | 84976555000 | 208000 | 208000 | 208000 | 208000 | 11027 |
| 33 | 20240729 | 203600 | 84976555000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 34 | 20240729 | 203500 | 84976555000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 35 | 20240729 | 203400 | 84976555000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 36 | 20240729 | 203300 | 84976555000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 37 | 20240729 | 203200 | 84976555000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 38 | 20240729 | 203100 | 84976555000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 39 | 20240729 | 203000 | 84976555000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 40 | 20240729 | 202900 | 84976555000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 41 | 20240729 | 202800 | 84976555000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 42 | 20240729 | 202700 | 84976555000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 43 | 20240729 | 202600 | 84976555000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 44 | 20240729 | 202500 | 84976555000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 45 | 20240729 | 202400 | 84976555000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 46 | 20240729 | 202300 | 84976555000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 47 | 20240729 | 202200 | 84976555000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 48 | 20240729 | 202100 | 84976555000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 49 | 20240729 | 202000 | 84976555000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 50 | 20240729 | 201900 | 84976555000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 51 | 20240729 | 201800 | 84976555000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 52 | 20240729 | 201700 | 84976555000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 53 | 20240729 | 201600 | 84976555000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 54 | 20240729 | 201500 | 84976555000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 55 | 20240729 | 201400 | 84976555000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 56 | 20240729 | 201300 | 84976555000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 57 | 20240729 | 201200 | 84976555000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 58 | 20240729 | 201100 | 84976555000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 59 | 20240729 | 201000 | 84976555000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 60 | 20240729 | 200900 | 84976555000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 61 | 20240729 | 200800 | 84976555000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 62 | 20240729 | 200700 | 84976555000 | 208000 | 208000 | 208000 | 208000 | 11027 |
| 63 | 20240729 | 200600 | 84976555000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 64 | 20240729 | 200500 | 84976555000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 65 | 20240729 | 200400 | 84976555000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 66 | 20240729 | 200300 | 84976555000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 67 | 20240729 | 200200 | 84976555000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 68 | 20240729 | 200100 | 84976555000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 69 | 20240729 | 200000 | 84976555000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 70 | 20240729 | 195900 | 84976555000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 71 | 20240729 | 195800 | 84976555000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 72 | 20240729 | 195700 | 84976555000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 73 | 20240729 | 195600 | 84976555000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 74 | 20240729 | 195500 | 84976555000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 75 | 20240729 | 195400 | 84976555000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 76 | 20240729 | 195300 | 84976555000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 77 | 20240729 | 195200 | 84976555000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 78 | 20240729 | 195100 | 84976555000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 79 | 20240729 | 195000 | 84976555000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 80 | 20240729 | 194900 | 84976555000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 81 | 20240729 | 194800 | 84976555000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 82 | 20240729 | 194700 | 84976555000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 83 | 20240729 | 194600 | 84976555000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 84 | 20240729 | 194500 | 84976555000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 85 | 20240729 | 194400 | 84976555000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 86 | 20240729 | 194300 | 84976555000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 87 | 20240729 | 194200 | 84976555000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 88 | 20240729 | 194100 | 84976555000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 89 | 20240729 | 194000 | 84976555000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 90 | 20240729 | 193900 | 84976555000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 91 | 20240729 | 193800 | 84976555000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 92 | 20240729 | 193700 | 84976555000 | 208000 | 208000 | 208000 | 208000 | 11027 |
| 93 | 20240729 | 193600 | 84976555000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 94 | 20240729 | 193500 | 84976555000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 95 | 20240729 | 193400 | 84976555000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 96 | 20240729 | 193300 | 84976555000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 97 | 20240729 | 193200 | 84976555000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 98 | 20240729 | 193100 | 84976555000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 99 | 20240729 | 193000 | 84976555000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 100 | 20240729 | 192900 | 84976555000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 101 | 20240729 | 192800 | 84976555000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 102 | 20240729 | 192700 | 84976555000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 103 | 20240729 | 192600 | 84976555000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 104 | 20240729 | 192500 | 84976555000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 105 | 20240729 | 192400 | 84976555000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 106 | 20240729 | 192300 | 84976555000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 107 | 20240729 | 192200 | 84976555000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 108 | 20240729 | 192100 | 84976555000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 109 | 20240729 | 192000 | 84976555000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 110 | 20240729 | 191900 | 84976555000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 111 | 20240729 | 191800 | 84976555000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 112 | 20240729 | 191700 | 84976555000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 113 | 20240729 | 191600 | 84976555000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 114 | 20240729 | 191500 | 84976555000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 115 | 20240729 | 191400 | 84976555000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 116 | 20240729 | 191300 | 84976555000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 117 | 20240729 | 191200 | 84976555000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 118 | 20240729 | 191100 | 84976555000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 119 | 20240729 | 191000 | 84976555000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 120 | 20240729 | 190900 | 84976555000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 121 | 20240729 | 190800 | 84976555000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 122 | 20240729 | 190700 | 84976555000 | 208000 | 208000 | 208000 | 208000 | 11027 |
| 123 | 20240729 | 190600 | 84976555000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 124 | 20240729 | 190500 | 84976555000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 125 | 20240729 | 190400 | 84976555000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 126 | 20240729 | 190300 | 84976555000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 127 | 20240729 | 190200 | 84976555000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 128 | 20240729 | 190100 | 84976555000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 129 | 20240729 | 190000 | 84976555000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 130 | 20240729 | 185900 | 84976555000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 131 | 20240729 | 185800 | 84976555000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 132 | 20240729 | 185700 | 84976555000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 133 | 20240729 | 185600 | 84976555000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 134 | 20240729 | 185500 | 84976555000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 135 | 20240729 | 185400 | 84976555000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 136 | 20240729 | 185300 | 84976555000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 137 | 20240729 | 185200 | 84976555000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 138 | 20240729 | 185100 | 84976555000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 139 | 20240729 | 185000 | 84976555000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 140 | 20240729 | 184900 | 84976555000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 141 | 20240729 | 184800 | 84976555000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 142 | 20240729 | 184700 | 84976555000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 143 | 20240729 | 184600 | 84976555000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 144 | 20240729 | 184500 | 84976555000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 145 | 20240729 | 184400 | 84976555000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 146 | 20240729 | 184300 | 84976555000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 147 | 20240729 | 184200 | 84976555000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 148 | 20240729 | 184100 | 84976555000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 149 | 20240729 | 184000 | 84976555000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 150 | 20240729 | 183900 | 84976555000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 151 | 20240729 | 183800 | 84976555000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 152 | 20240729 | 183700 | 84976555000 | 208000 | 208000 | 208000 | 208000 | 11027 |
| 153 | 20240729 | 183600 | 84976555000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 154 | 20240729 | 183500 | 84976555000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 155 | 20240729 | 183400 | 84976555000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 156 | 20240729 | 183300 | 84976555000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 157 | 20240729 | 183200 | 84976555000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 158 | 20240729 | 183100 | 84976555000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 159 | 20240729 | 183000 | 84976555000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 160 | 20240729 | 182900 | 84976555000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 161 | 20240729 | 182800 | 84976555000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 162 | 20240729 | 182700 | 84976555000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 163 | 20240729 | 182600 | 84976555000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 164 | 20240729 | 182500 | 84976555000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 165 | 20240729 | 182400 | 84976555000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 166 | 20240729 | 182300 | 84976555000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 167 | 20240729 | 182200 | 84976555000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 168 | 20240729 | 182100 | 84976555000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 169 | 20240729 | 182000 | 84976555000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 170 | 20240729 | 181900 | 84976555000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 171 | 20240729 | 181800 | 84976555000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 172 | 20240729 | 181700 | 84976555000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 173 | 20240729 | 181600 | 84976555000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 174 | 20240729 | 181500 | 84976555000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 175 | 20240729 | 181400 | 84976555000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 176 | 20240729 | 181300 | 84976555000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 177 | 20240729 | 181200 | 84976555000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 178 | 20240729 | 181100 | 84976555000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 179 | 20240729 | 181000 | 84976555000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 180 | 20240729 | 180900 | 84976555000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 181 | 20240729 | 180800 | 84976555000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 182 | 20240729 | 180700 | 84976555000 | 208000 | 208000 | 208000 | 208000 | 11027 |
| 183 | 20240729 | 180600 | 84976555000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 184 | 20240729 | 180500 | 84976555000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 185 | 20240729 | 180400 | 84976555000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 186 | 20240729 | 180300 | 84976555000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 187 | 20240729 | 180200 | 84976555000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 188 | 20240729 | 180100 | 84976555000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 189 | 20240729 | 180000 | 84976555000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 190 | 20240729 | 175900 | 84976555000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 191 | 20240729 | 175800 | 84976555000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 192 | 20240729 | 175700 | 84976555000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 193 | 20240729 | 175600 | 84976555000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 194 | 20240729 | 175500 | 84976555000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 195 | 20240729 | 175400 | 84976555000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 196 | 20240729 | 175300 | 84976555000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 197 | 20240729 | 175200 | 84976555000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 198 | 20240729 | 175100 | 84976555000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 199 | 20240729 | 175000 | 84976555000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 200 | 20240729 | 174900 | 84976555000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 201 | 20240729 | 174800 | 84976555000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 202 | 20240729 | 174700 | 84976555000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 203 | 20240729 | 174600 | 84976555000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 204 | 20240729 | 174500 | 84976555000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 205 | 20240729 | 174400 | 84976555000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 206 | 20240729 | 174300 | 84976555000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 207 | 20240729 | 174200 | 84976555000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 208 | 20240729 | 174100 | 84976555000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 209 | 20240729 | 174000 | 84976555000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 210 | 20240729 | 173900 | 84976555000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 211 | 20240729 | 173800 | 84976555000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 212 | 20240729 | 173700 | 84976555000 | 208000 | 208000 | 208000 | 208000 | 11027 |
| 213 | 20240729 | 173600 | 84976555000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 214 | 20240729 | 173500 | 84976555000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 215 | 20240729 | 173400 | 84976555000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 216 | 20240729 | 173300 | 84976555000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 217 | 20240729 | 173200 | 84976555000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 218 | 20240729 | 173100 | 84976555000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 219 | 20240729 | 173000 | 84976555000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 220 | 20240729 | 172900 | 84976555000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 221 | 20240729 | 172800 | 84976555000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 222 | 20240729 | 172700 | 84976555000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 223 | 20240729 | 172600 | 84976555000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 224 | 20240729 | 172500 | 84976555000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 225 | 20240729 | 172400 | 84976555000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 226 | 20240729 | 172300 | 84976555000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 227 | 20240729 | 172200 | 84976555000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 228 | 20240729 | 172100 | 84976555000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 229 | 20240729 | 172000 | 84976555000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 230 | 20240729 | 171900 | 84976555000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 231 | 20240729 | 171800 | 84976555000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 232 | 20240729 | 171700 | 84976555000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 233 | 20240729 | 171600 | 84976555000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 234 | 20240729 | 171500 | 84976555000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 235 | 20240729 | 171400 | 84976555000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 236 | 20240729 | 171300 | 84976555000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 237 | 20240729 | 171200 | 84976555000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 238 | 20240729 | 171100 | 84976555000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 239 | 20240729 | 171000 | 84976555000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 240 | 20240729 | 170900 | 84976555000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 241 | 20240729 | 170800 | 84976555000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 242 | 20240729 | 170700 | 84976555000 | 208000 | 208000 | 208000 | 208000 | 11027 |
| 243 | 20240729 | 170600 | 84976555000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 244 | 20240729 | 170500 | 84976555000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 245 | 20240729 | 170400 | 84976555000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 246 | 20240729 | 170300 | 84976555000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 247 | 20240729 | 170200 | 84976555000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 248 | 20240729 | 170100 | 84976555000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 249 | 20240729 | 170000 | 84976555000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 250 | 20240729 | 165900 | 84976555000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 251 | 20240729 | 165800 | 84976555000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 252 | 20240729 | 165700 | 84976555000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 253 | 20240729 | 165600 | 84976555000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 254 | 20240729 | 165500 | 84976555000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 255 | 20240729 | 165400 | 84976555000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 256 | 20240729 | 165300 | 84976555000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 257 | 20240729 | 165200 | 84976555000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 258 | 20240729 | 165100 | 84976555000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 259 | 20240729 | 165000 | 84976555000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 260 | 20240729 | 164900 | 84976555000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 261 | 20240729 | 164800 | 84976555000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 262 | 20240729 | 164700 | 84976555000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 263 | 20240729 | 164600 | 84976555000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 264 | 20240729 | 164500 | 84976555000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 265 | 20240729 | 164400 | 84976555000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 266 | 20240729 | 164300 | 84976555000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 267 | 20240729 | 164200 | 84976555000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 268 | 20240729 | 164100 | 84976555000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 269 | 20240729 | 164000 | 84976555000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 270 | 20240729 | 163900 | 84976555000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 271 | 20240729 | 163800 | 84976555000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 272 | 20240729 | 163700 | 84976555000 | 208000 | 208000 | 208000 | 208000 | 11027 |
| 273 | 20240729 | 163600 | 84976555000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 274 | 20240729 | 163500 | 84976555000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 275 | 20240729 | 163400 | 84976555000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 276 | 20240729 | 163300 | 84976555000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 277 | 20240729 | 163200 | 84976555000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 278 | 20240729 | 163100 | 84976555000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 279 | 20240729 | 163000 | 84976555000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 280 | 20240729 | 162900 | 84976555000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 281 | 20240729 | 162800 | 84976555000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 282 | 20240729 | 162700 | 84976555000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 283 | 20240729 | 162600 | 84976555000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 284 | 20240729 | 162500 | 84976555000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 285 | 20240729 | 162400 | 84976555000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 286 | 20240729 | 162300 | 84976555000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 287 | 20240729 | 162200 | 84976555000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 288 | 20240729 | 162100 | 84976555000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 289 | 20240729 | 162000 | 84976555000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 290 | 20240729 | 161900 | 84976555000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 291 | 20240729 | 161800 | 84976555000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 292 | 20240729 | 161700 | 84976555000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 293 | 20240729 | 161600 | 84976555000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 294 | 20240729 | 161500 | 84976555000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 295 | 20240729 | 161400 | 84976555000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 296 | 20240729 | 161300 | 84976555000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 297 | 20240729 | 161200 | 84976555000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 298 | 20240729 | 161100 | 84976555000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 299 | 20240729 | 161000 | 84976555000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 300 | 20240729 | 160900 | 84976555000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 301 | 20240729 | 160800 | 84976555000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 302 | 20240729 | 160700 | 84976555000 | 208000 | 208000 | 208000 | 208000 | 11027 |
| 303 | 20240729 | 160600 | 84976555000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 304 | 20240729 | 160500 | 84976555000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 305 | 20240729 | 160400 | 84976555000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 306 | 20240729 | 160300 | 84976555000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 307 | 20240729 | 160200 | 84976555000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 308 | 20240729 | 160100 | 84976555000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 309 | 20240729 | 160000 | 84976555000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 310 | 20240729 | 155900 | 84976555000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 311 | 20240729 | 155800 | 84976555000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 312 | 20240729 | 155700 | 84976555000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 313 | 20240729 | 155600 | 84976555000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 314 | 20240729 | 155500 | 84976555000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 315 | 20240729 | 155400 | 84976555000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 316 | 20240729 | 155300 | 84976555000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 317 | 20240729 | 155200 | 84976555000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 318 | 20240729 | 155100 | 84976555000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 319 | 20240729 | 155000 | 84976555000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 320 | 20240729 | 154900 | 84976555000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 321 | 20240729 | 154800 | 84976555000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 322 | 20240729 | 154700 | 84976555000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 323 | 20240729 | 154600 | 84976555000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 324 | 20240729 | 154500 | 84976555000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 325 | 20240729 | 154400 | 84976555000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 326 | 20240729 | 154300 | 84976555000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 327 | 20240729 | 154200 | 84976555000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 328 | 20240729 | 154100 | 84976555000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 329 | 20240729 | 154000 | 84976555000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 330 | 20240729 | 153900 | 84976555000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 331 | 20240729 | 153800 | 84976555000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 332 | 20240729 | 153700 | 84976555000 | 208000 | 208000 | 208000 | 208000 | 11027 |
| 333 | 20240729 | 153600 | 84976555000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 334 | 20240729 | 153500 | 84976555000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 335 | 20240729 | 153400 | 84976555000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 336 | 20240729 | 153300 | 84976555000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 337 | 20240729 | 153200 | 84976555000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 338 | 20240729 | 153100 | 84976555000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 339 | 20240729 | 153000 | 84976555000 | 208000 | 208000 | 208000 | 208000 | 11027 |
| 340 | 20240729 | 152900 | 82682939000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 341 | 20240729 | 152800 | 82682939000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 342 | 20240729 | 152700 | 82682939000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 343 | 20240729 | 152600 | 82682939000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 344 | 20240729 | 152500 | 82682939000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 345 | 20240729 | 152400 | 82682939000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 346 | 20240729 | 152300 | 82682939000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 347 | 20240729 | 152200 | 82682939000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 348 | 20240729 | 152100 | 82682939000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 349 | 20240729 | 152000 | 82682939000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 350 | 20240729 | 151900 | 82682939000 | 208500 | 208000 | 208500 | 208000 | 1300 |
| 351 | 20240729 | 151800 | 82412175000 | 208500 | 208000 | 208500 | 208000 | 728 |
| 352 | 20240729 | 151700 | 82260686000 | 208000 | 207500 | 208500 | 207500 | 670 |
| 353 | 20240729 | 151600 | 82121384000 | 207500 | 207500 | 208000 | 207500 | 417 |
| 354 | 20240729 | 151500 | 82034750500 | 208000 | 207500 | 208000 | 207500 | 600 |
| 355 | 20240729 | 151400 | 81910091000 | 207500 | 207500 | 208500 | 207500 | 530 |
| 356 | 20240729 | 151300 | 81799888000 | 208500 | 208500 | 208500 | 207500 | 503 |
| 357 | 20240729 | 151200 | 81695365000 | 208000 | 208000 | 208500 | 207500 | 1028 |
| 358 | 20240729 | 151100 | 81481464000 | 207500 | 207500 | 208000 | 207500 | 1149 |
| 359 | 20240729 | 151000 | 81242614500 | 207500 | 208000 | 208000 | 207500 | 794 |
| 360 | 20240729 | 150900 | 81077681500 | 208000 | 207500 | 208000 | 207500 | 429 |
| 361 | 20240729 | 150800 | 80988632000 | 207500 | 207000 | 208000 | 207000 | 524 |
| 362 | 20240729 | 150700 | 80879809500 | 207500 | 207500 | 208000 | 207000 | 856 |
| 363 | 20240729 | 150600 | 80701996500 | 207500 | 208000 | 208500 | 207500 | 2107 |
| 364 | 20240729 | 150500 | 80264571500 | 207500 | 207500 | 208500 | 207500 | 525 |
| 365 | 20240729 | 150400 | 80155452000 | 207500 | 207500 | 208000 | 207500 | 395 |
| 366 | 20240729 | 150300 | 80073444500 | 207500 | 207500 | 208000 | 207500 | 460 |
| 367 | 20240729 | 150200 | 79977959000 | 207500 | 208000 | 208500 | 207000 | 2080 |
| 368 | 20240729 | 150100 | 79546155500 | 207500 | 208000 | 208500 | 207500 | 1159 |
| 369 | 20240729 | 150000 | 79305348000 | 208000 | 208000 | 208500 | 208000 | 626 |
| 370 | 20240729 | 145900 | 79175058500 | 208500 | 207500 | 208500 | 207500 | 1683 |
| 371 | 20240729 | 145800 | 78824974500 | 207500 | 207500 | 208000 | 207500 | 461 |
| 372 | 20240729 | 145700 | 78729269000 | 207500 | 207500 | 208000 | 207500 | 464 |
| 373 | 20240729 | 145600 | 78632889500 | 207500 | 207500 | 208000 | 207000 | 569 |
| 374 | 20240729 | 145500 | 78514737000 | 207500 | 207500 | 208000 | 207000 | 392 |
| 375 | 20240729 | 145400 | 78433335000 | 207500 | 207500 | 208000 | 207000 | 485 |
| 376 | 20240729 | 145300 | 78332632000 | 207000 | 207500 | 208000 | 207000 | 383 |
| 377 | 20240729 | 145200 | 78253139500 | 207500 | 207000 | 208000 | 207000 | 400 |
| 378 | 20240729 | 145100 | 78170149000 | 207000 | 207000 | 208000 | 207000 | 473 |
| 379 | 20240729 | 145000 | 78072025500 | 207500 | 207500 | 208000 | 207000 | 1221 |
| 380 | 20240729 | 144900 | 77818614500 | 207500 | 208000 | 208000 | 207500 | 502 |
| 381 | 20240729 | 144800 | 77714403000 | 207500 | 208000 | 208000 | 207500 | 391 |
| 382 | 20240729 | 144700 | 77633164000 | 207500 | 207500 | 208000 | 207500 | 392 |
| 383 | 20240729 | 144600 | 77551749500 | 208000 | 208000 | 208000 | 207500 | 384 |
| 384 | 20240729 | 144500 | 77472017500 | 207500 | 207500 | 208000 | 207500 | 326 |
| 385 | 20240729 | 144400 | 77404262000 | 207500 | 207500 | 208000 | 207500 | 321 |
| 386 | 20240729 | 144300 | 77337579000 | 208000 | 207500 | 208000 | 207500 | 276 |
| 387 | 20240729 | 144200 | 77280264000 | 208000 | 208000 | 208500 | 207500 | 573 |
| 388 | 20240729 | 144100 | 77160997500 | 208500 | 208000 | 208500 | 208000 | 459 |
| 389 | 20240729 | 144000 | 77065416500 | 208000 | 208000 | 208500 | 208000 | 305 |
| 390 | 20240729 | 143900 | 77001890500 | 208000 | 208000 | 208500 | 207500 | 395 |
| 391 | 20240729 | 143800 | 76919660000 | 208000 | 208000 | 208500 | 207500 | 755 |
| 392 | 20240729 | 143700 | 76762573500 | 208000 | 208500 | 208500 | 208000 | 369 |
| 393 | 20240729 | 143600 | 76685727500 | 208500 | 208000 | 208500 | 208000 | 436 |
| 394 | 20240729 | 143500 | 76594910500 | 208000 | 208500 | 208500 | 208000 | 388 |
| 395 | 20240729 | 143400 | 76514137500 | 208000 | 208000 | 208500 | 208000 | 254 |
| 396 | 20240729 | 143300 | 76461204000 | 208000 | 208000 | 208500 | 208000 | 252 |
| 397 | 20240729 | 143200 | 76408750000 | 208500 | 208500 | 208500 | 208000 | 325 |
| 398 | 20240729 | 143100 | 76341122500 | 208500 | 208000 | 208500 | 207500 | 398 |
| 399 | 20240729 | 143000 | 76258309000 | 208500 | 208000 | 208500 | 207500 | 225 |
| 400 | 20240729 | 142900 | 76211474000 | 208000 | 208000 | 208500 | 208000 | 280 |
| 401 | 20240729 | 142800 | 76153181000 | 208500 | 208500 | 208500 | 208000 | 1153 |
| 402 | 20240729 | 142700 | 75913109000 | 208500 | 208500 | 209000 | 208000 | 1539 |
| 403 | 20240729 | 142600 | 75592184500 | 209000 | 209000 | 209000 | 208500 | 294 |
| 404 | 20240729 | 142500 | 75530798000 | 209000 | 209000 | 209000 | 208500 | 357 |
| 405 | 20240729 | 142400 | 75456211000 | 208500 | 208500 | 209000 | 208500 | 914 |
| 406 | 20240729 | 142300 | 75265328000 | 208500 | 208500 | 209000 | 208500 | 601 |
| 407 | 20240729 | 142200 | 75139945500 | 208500 | 208000 | 209000 | 208000 | 916 |
| 408 | 20240729 | 142100 | 74948882500 | 208500 | 208500 | 208500 | 208000 | 613 |
| 409 | 20240729 | 142000 | 74821110500 | 208500 | 208500 | 208500 | 208000 | 540 |
| 410 | 20240729 | 141900 | 74708573500 | 208000 | 208000 | 208500 | 208000 | 448 |
| 411 | 20240729 | 141800 | 74615273000 | 208000 | 208500 | 208500 | 208000 | 258 |
| 412 | 20240729 | 141700 | 74561535500 | 208000 | 208000 | 208500 | 208000 | 342 |
| 413 | 20240729 | 141600 | 74490285000 | 208000 | 208500 | 208500 | 208000 | 387 |
| 414 | 20240729 | 141500 | 74409695500 | 208000 | 208500 | 208500 | 208000 | 265 |
| 415 | 20240729 | 141400 | 74354517500 | 208500 | 208000 | 208500 | 208000 | 542 |
| 416 | 20240729 | 141300 | 74241572000 | 208500 | 208000 | 208500 | 208000 | 301 |
| 417 | 20240729 | 141200 | 74178871500 | 208000 | 208000 | 208500 | 208000 | 1337 |
| 418 | 20240729 | 141100 | 73900166500 | 208500 | 208000 | 208500 | 208000 | 1015 |
| 419 | 20240729 | 141000 | 73688611000 | 208500 | 208500 | 208500 | 208000 | 555 |
| 420 | 20240729 | 140900 | 73572979500 | 208000 | 208500 | 208500 | 208000 | 376 |
| 421 | 20240729 | 140800 | 73494666500 | 208000 | 208500 | 208500 | 208000 | 281 |
| 422 | 20240729 | 140700 | 73436102000 | 208500 | 207500 | 208500 | 207500 | 1418 |
| 423 | 20240729 | 140600 | 73141202500 | 207500 | 207500 | 208000 | 207500 | 392 |
| 424 | 20240729 | 140500 | 73059725000 | 207500 | 207000 | 208000 | 207000 | 4571 |
| 425 | 20240729 | 140400 | 72112198000 | 206500 | 207000 | 207000 | 206500 | 419 |
| 426 | 20240729 | 140300 | 72025591500 | 207000 | 206500 | 207000 | 206500 | 299 |
| 427 | 20240729 | 140200 | 71963762500 | 207000 | 206500 | 207000 | 206500 | 293 |
| 428 | 20240729 | 140100 | 71903180500 | 207000 | 206500 | 207000 | 206500 | 205 |
| 429 | 20240729 | 140000 | 71860802500 | 206500 | 207000 | 207000 | 206500 | 453 |
| 430 | 20240729 | 135900 | 71767097500 | 206500 | 206500 | 207000 | 206500 | 157 |
| 431 | 20240729 | 135800 | 71734647000 | 206500 | 206500 | 207000 | 206500 | 560 |
| 432 | 20240729 | 135700 | 71618983500 | 207000 | 206500 | 207000 | 206500 | 458 |
| 433 | 20240729 | 135600 | 71524255000 | 207000 | 206500 | 207000 | 206500 | 329 |
| 434 | 20240729 | 135500 | 71456269500 | 206500 | 207000 | 207000 | 206500 | 221 |
| 435 | 20240729 | 135400 | 71410568500 | 206500 | 206500 | 207000 | 206500 | 408 |
| 436 | 20240729 | 135300 | 71326190000 | 207000 | 207000 | 207000 | 206000 | 646 |
| 437 | 20240729 | 135200 | 71192720500 | 206500 | 206500 | 207000 | 206500 | 583 |
| 438 | 20240729 | 135100 | 71072247500 | 206500 | 207000 | 207000 | 206500 | 234 |
| 439 | 20240729 | 135000 | 71023838500 | 207000 | 206500 | 207000 | 206500 | 201 |
| 440 | 20240729 | 134900 | 70982288500 | 207000 | 206500 | 207000 | 206500 | 369 |
| 441 | 20240729 | 134800 | 70905984500 | 206500 | 206500 | 206500 | 206000 | 881 |
| 442 | 20240729 | 134700 | 70724119000 | 206000 | 206000 | 206500 | 206000 | 228 |
| 443 | 20240729 | 134600 | 70677082000 | 206000 | 206500 | 206500 | 206000 | 261 |
| 444 | 20240729 | 134500 | 70623249000 | 206000 | 206000 | 206500 | 206000 | 297 |
| 445 | 20240729 | 134400 | 70562009500 | 206500 | 206500 | 206500 | 206000 | 322 |
| 446 | 20240729 | 134300 | 70495607000 | 206000 | 206000 | 206500 | 206000 | 349 |
| 447 | 20240729 | 134200 | 70423626000 | 206000 | 206500 | 206500 | 206000 | 412 |
| 448 | 20240729 | 134100 | 70338631500 | 206000 | 206000 | 206500 | 206000 | 1458 |
| 449 | 20240729 | 134000 | 70038230500 | 205500 | 205500 | 206000 | 205500 | 398 |
| 450 | 20240729 | 133900 | 69956349500 | 205500 | 206000 | 206000 | 205500 | 452 |
| 451 | 20240729 | 133800 | 69863289000 | 206000 | 206000 | 206500 | 205500 | 428 |
| 452 | 20240729 | 133700 | 69775139000 | 206000 | 206000 | 206500 | 205500 | 1459 |
| 453 | 20240729 | 133600 | 69474561000 | 206000 | 205500 | 206500 | 205500 | 659 |
| 454 | 20240729 | 133500 | 69338773000 | 205500 | 206000 | 206000 | 205000 | 2666 |
| 455 | 20240729 | 133400 | 68790782500 | 206000 | 206000 | 206500 | 205500 | 1459 |
| 456 | 20240729 | 133300 | 68490039500 | 206500 | 206000 | 206500 | 206000 | 326 |
| 457 | 20240729 | 133200 | 68422841000 | 206000 | 205500 | 206500 | 205500 | 1252 |
| 458 | 20240729 | 133100 | 68164909000 | 206000 | 205500 | 206000 | 205500 | 395 |
| 459 | 20240729 | 133000 | 68083625000 | 206000 | 205500 | 206000 | 205500 | 139 |
| 460 | 20240729 | 132900 | 68055053000 | 206000 | 205500 | 206000 | 205500 | 472 |
| 461 | 20240729 | 132800 | 67957921000 | 206000 | 205500 | 206000 | 205500 | 815 |
| 462 | 20240729 | 132700 | 67790336000 | 205500 | 206000 | 206000 | 205500 | 2050 |
| 463 | 20240729 | 132600 | 67368133000 | 206000 | 206500 | 207000 | 206000 | 2127 |
| 464 | 20240729 | 132500 | 66928915000 | 206500 | 206500 | 207000 | 206500 | 303 |
| 465 | 20240729 | 132400 | 66866267000 | 206500 | 206500 | 207000 | 206500 | 330 |
| 466 | 20240729 | 132300 | 66798043000 | 207000 | 206500 | 207000 | 206500 | 683 |
| 467 | 20240729 | 132200 | 66656785500 | 206500 | 206500 | 207000 | 206500 | 377 |
| 468 | 20240729 | 132100 | 66578815500 | 207000 | 207000 | 207500 | 206500 | 1037 |
| 469 | 20240729 | 132000 | 66364203500 | 207500 | 207500 | 207500 | 207000 | 368 |
| 470 | 20240729 | 131900 | 66287907500 | 207000 | 207000 | 207500 | 207000 | 296 |
| 471 | 20240729 | 131800 | 66226559000 | 207000 | 207000 | 207500 | 207000 | 245 |
| 472 | 20240729 | 131700 | 66175821000 | 207000 | 207000 | 207500 | 206500 | 1028 |
| 473 | 20240729 | 131600 | 65963005500 | 206500 | 206500 | 207000 | 206500 | 196 |
| 474 | 20240729 | 131500 | 65922487500 | 207000 | 207000 | 207000 | 206500 | 280 |
| 475 | 20240729 | 131400 | 65864611500 | 207000 | 206500 | 207000 | 206500 | 652 |
| 476 | 20240729 | 131300 | 65729691500 | 206500 | 206500 | 207000 | 206500 | 183 |
| 477 | 20240729 | 131200 | 65691866000 | 206500 | 207000 | 207000 | 206500 | 352 |
| 478 | 20240729 | 131100 | 65619055000 | 206500 | 207000 | 207000 | 206500 | 389 |
| 479 | 20240729 | 131000 | 65538639000 | 207000 | 206500 | 207000 | 206500 | 373 |
| 480 | 20240729 | 130900 | 65461566000 | 206500 | 207000 | 207000 | 206500 | 444 |
| 481 | 20240729 | 130800 | 65369755000 | 206500 | 206500 | 207000 | 206500 | 383 |
| 482 | 20240729 | 130700 | 65290590500 | 206500 | 206000 | 207000 | 205500 | 2817 |
| 483 | 20240729 | 130600 | 64709717000 | 205500 | 206000 | 206000 | 205500 | 419 |
| 484 | 20240729 | 130500 | 64623498500 | 206000 | 206000 | 206000 | 205500 | 531 |
| 485 | 20240729 | 130400 | 64514332000 | 206000 | 206000 | 206500 | 205500 | 1355 |
| 486 | 20240729 | 130300 | 64235143500 | 206000 | 206000 | 206500 | 206000 | 628 |
| 487 | 20240729 | 130200 | 64105710500 | 206000 | 206500 | 206500 | 206000 | 923 |
| 488 | 20240729 | 130100 | 63915535500 | 206000 | 206500 | 206500 | 206000 | 487 |
| 489 | 20240729 | 130000 | 63815140000 | 206000 | 206500 | 206500 | 206000 | 525 |
| 490 | 20240729 | 125900 | 63706910000 | 206500 | 206500 | 206500 | 206000 | 2270 |
| 491 | 20240729 | 125800 | 63238276000 | 206500 | 207000 | 207000 | 206500 | 227 |
| 492 | 20240729 | 125700 | 63191367000 | 207000 | 207000 | 207000 | 206500 | 515 |
| 493 | 20240729 | 125600 | 63084818500 | 206500 | 207000 | 207000 | 206500 | 1275 |
| 494 | 20240729 | 125500 | 62821421500 | 207000 | 207500 | 207500 | 206500 | 1875 |
| 495 | 20240729 | 125400 | 62433323000 | 207000 | 207000 | 207500 | 207000 | 372 |
| 496 | 20240729 | 125300 | 62356208000 | 207000 | 207000 | 207500 | 207000 | 225 |
| 497 | 20240729 | 125200 | 62309598000 | 207500 | 207500 | 207500 | 207000 | 247 |
| 498 | 20240729 | 125100 | 62258403000 | 207000 | 207500 | 207500 | 207000 | 581 |
| 499 | 20240729 | 125000 | 62138002500 | 207500 | 207500 | 207500 | 207000 | 214 |
| 500 | 20240729 | 124900 | 62093673000 | 207000 | 207500 | 208000 | 207000 | 451 |
| 501 | 20240729 | 124800 | 62000068000 | 207500 | 207500 | 208000 | 207000 | 280 |
| 502 | 20240729 | 124700 | 61941994500 | 207000 | 207500 | 208000 | 207000 | 284 |
| 503 | 20240729 | 124600 | 61883125500 | 207000 | 207500 | 208000 | 207000 | 484 |
| 504 | 20240729 | 124500 | 61782709000 | 207500 | 207500 | 208000 | 207000 | 295 |
| 505 | 20240729 | 124400 | 61721525000 | 207500 | 207500 | 208000 | 207500 | 325 |
| 506 | 20240729 | 124300 | 61654012500 | 207500 | 208000 | 208000 | 207500 | 282 |
| 507 | 20240729 | 124200 | 61595423000 | 207500 | 208000 | 208000 | 207500 | 220 |
| 508 | 20240729 | 124100 | 61549745000 | 207500 | 207500 | 208000 | 207500 | 247 |
| 509 | 20240729 | 124000 | 61498413500 | 208000 | 207500 | 208000 | 207500 | 475 |
| 510 | 20240729 | 123900 | 61399777000 | 207500 | 208000 | 208000 | 207000 | 787 |
| 511 | 20240729 | 123800 | 61236424000 | 208000 | 207500 | 208000 | 207500 | 270 |
| 512 | 20240729 | 123700 | 61180360500 | 208000 | 207500 | 208000 | 207500 | 290 |
| 513 | 20240729 | 123600 | 61120110000 | 208000 | 207500 | 208000 | 207500 | 351 |
| 514 | 20240729 | 123500 | 61047191000 | 208000 | 208000 | 208000 | 207500 | 298 |
| 515 | 20240729 | 123400 | 60985284000 | 207500 | 207500 | 208000 | 207500 | 448 |
| 516 | 20240729 | 123300 | 60892145500 | 207500 | 207500 | 208000 | 207500 | 210 |
| 517 | 20240729 | 123200 | 60848516000 | 208000 | 208000 | 208000 | 207500 | 462 |
| 518 | 20240729 | 123100 | 60752448000 | 208000 | 208000 | 208000 | 207500 | 315 |
| 519 | 20240729 | 123000 | 60686964000 | 207500 | 207500 | 208000 | 207500 | 139 |
| 520 | 20240729 | 122900 | 60658084000 | 208000 | 208000 | 208500 | 207500 | 642 |
| 521 | 20240729 | 122800 | 60524545000 | 208000 | 207500 | 208500 | 207500 | 231 |
| 522 | 20240729 | 122700 | 60476509000 | 208000 | 207500 | 208000 | 207500 | 231 |
| 523 | 20240729 | 122600 | 60428480000 | 208500 | 208000 | 208500 | 207500 | 424 |
| 524 | 20240729 | 122500 | 60340328500 | 208000 | 208500 | 208500 | 207500 | 110 |
| 525 | 20240729 | 122400 | 60317462000 | 207500 | 208500 | 208500 | 207500 | 329 |
| 526 | 20240729 | 122300 | 60249020000 | 208000 | 208500 | 208500 | 207500 | 567 |
| 527 | 20240729 | 122200 | 60131059500 | 208000 | 208000 | 208500 | 208000 | 90 |
| 528 | 20240729 | 122100 | 60112336500 | 208000 | 208000 | 208500 | 208000 | 281 |
| 529 | 20240729 | 122000 | 60053775000 | 208500 | 208000 | 208500 | 208000 | 323 |
| 530 | 20240729 | 121900 | 59986510000 | 208000 | 208500 | 208500 | 208000 | 305 |
| 531 | 20240729 | 121800 | 59922999500 | 208500 | 208000 | 208500 | 208000 | 177 |
| 532 | 20240729 | 121700 | 59886134500 | 208000 | 208500 | 208500 | 208000 | 133 |
| 533 | 20240729 | 121600 | 59858407500 | 208000 | 208500 | 208500 | 208000 | 293 |
| 534 | 20240729 | 121500 | 59797347500 | 208000 | 208500 | 208500 | 208000 | 348 |
| 535 | 20240729 | 121400 | 59724893000 | 208000 | 208500 | 208500 | 208000 | 705 |
| 536 | 20240729 | 121300 | 59577964000 | 208500 | 208000 | 208500 | 207500 | 337 |
| 537 | 20240729 | 121200 | 59507829500 | 208000 | 208000 | 208500 | 207500 | 234 |
| 538 | 20240729 | 121100 | 59459170000 | 208000 | 208000 | 208000 | 207500 | 337 |
| 539 | 20240729 | 121000 | 59389102500 | 207500 | 208000 | 208500 | 207500 | 180 |
| 540 | 20240729 | 120900 | 59351692500 | 208000 | 207500 | 208500 | 207500 | 236 |
| 541 | 20240729 | 120800 | 59302596500 | 207500 | 208000 | 208000 | 207500 | 244 |
| 542 | 20240729 | 120700 | 59251869000 | 208000 | 208000 | 208500 | 207500 | 878 |
| 543 | 20240729 | 120600 | 59069199000 | 208500 | 208000 | 208500 | 208000 | 444 |
| 544 | 20240729 | 120500 | 58976712000 | 208500 | 208000 | 208500 | 208000 | 108 |
| 545 | 20240729 | 120400 | 58954232000 | 208000 | 208500 | 208500 | 208000 | 161 |
| 546 | 20240729 | 120300 | 58920688500 | 208000 | 208000 | 208500 | 208000 | 462 |
| 547 | 20240729 | 120200 | 58824409000 | 208500 | 208500 | 208500 | 208000 | 270 |
| 548 | 20240729 | 120100 | 58768191500 | 208500 | 208500 | 209000 | 208000 | 474 |
| 549 | 20240729 | 120000 | 58669209000 | 208500 | 208500 | 209000 | 208000 | 291 |
| 550 | 20240729 | 115900 | 58608572500 | 208500 | 208000 | 209000 | 208000 | 301 |
| 551 | 20240729 | 115800 | 58545700500 | 208500 | 208500 | 208500 | 208000 | 406 |
| 552 | 20240729 | 115700 | 58461089000 | 208000 | 208500 | 208500 | 208000 | 220 |
| 553 | 20240729 | 115600 | 58415252500 | 208500 | 208500 | 208500 | 208000 | 430 |
| 554 | 20240729 | 115500 | 58325630500 | 208000 | 208500 | 209000 | 208000 | 517 |
| 555 | 20240729 | 115400 | 58217813000 | 209000 | 208000 | 209000 | 208000 | 683 |
| 556 | 20240729 | 115300 | 58075375500 | 208000 | 208500 | 208500 | 208000 | 278 |
| 557 | 20240729 | 115200 | 58017447000 | 208500 | 208500 | 208500 | 208000 | 284 |
| 558 | 20240729 | 115100 | 57958262500 | 208000 | 208000 | 208500 | 208000 | 215 |
| 559 | 20240729 | 115000 | 57913459500 | 208000 | 208500 | 208500 | 208000 | 431 |
| 560 | 20240729 | 114900 | 57823719000 | 208500 | 208000 | 209000 | 208000 | 523 |
| 561 | 20240729 | 114800 | 57714682500 | 208500 | 208000 | 209000 | 208000 | 508 |
| 562 | 20240729 | 114700 | 57608778500 | 208000 | 208500 | 209000 | 208000 | 224 |
| 563 | 20240729 | 114600 | 57562102500 | 209000 | 208500 | 209000 | 208500 | 637 |
| 564 | 20240729 | 114500 | 57429150500 | 209000 | 209000 | 209000 | 208500 | 445 |
| 565 | 20240729 | 114400 | 57336316000 | 208500 | 208500 | 209000 | 208000 | 265 |
| 566 | 20240729 | 114300 | 57281017500 | 208500 | 208500 | 209000 | 208000 | 437 |
| 567 | 20240729 | 114200 | 57189906500 | 208500 | 208500 | 209000 | 208000 | 444 |
| 568 | 20240729 | 114100 | 57097282000 | 208500 | 209000 | 209000 | 208500 | 738 |
| 569 | 20240729 | 114000 | 56943244500 | 208500 | 208500 | 209000 | 208000 | 421 |
| 570 | 20240729 | 113900 | 56855421500 | 208500 | 208500 | 209000 | 208500 | 850 |
| 571 | 20240729 | 113800 | 56678101000 | 208500 | 207500 | 209000 | 207500 | 3831 |
| 572 | 20240729 | 113700 | 55879735000 | 207500 | 207500 | 208000 | 207500 | 316 |
| 573 | 20240729 | 113600 | 55814099000 | 207500 | 207000 | 208000 | 207000 | 970 |
| 574 | 20240729 | 113500 | 55612806500 | 207000 | 207000 | 207500 | 207000 | 334 |
| 575 | 20240729 | 113400 | 55543553000 | 207000 | 207000 | 207500 | 207000 | 229 |
| 576 | 20240729 | 113300 | 55496109000 | 207000 | 207500 | 207500 | 207000 | 367 |
| 577 | 20240729 | 113200 | 55419999000 | 207500 | 207500 | 208000 | 207000 | 359 |
| 578 | 20240729 | 113100 | 55345556000 | 207500 | 207500 | 208000 | 207500 | 477 |
| 579 | 20240729 | 113000 | 55246488500 | 208000 | 207500 | 208000 | 207500 | 770 |
| 580 | 20240729 | 112900 | 55086674500 | 208000 | 208000 | 208000 | 207500 | 252 |
| 581 | 20240729 | 112800 | 55034294000 | 207500 | 208000 | 208000 | 207500 | 345 |
| 582 | 20240729 | 112700 | 54962598000 | 208000 | 208000 | 208000 | 207500 | 270 |
| 583 | 20240729 | 112600 | 54906467000 | 207500 | 208500 | 208500 | 207500 | 1260 |
| 584 | 20240729 | 112500 | 54644730500 | 208000 | 208000 | 208500 | 207500 | 218 |
| 585 | 20240729 | 112400 | 54599363500 | 208000 | 209000 | 209000 | 208000 | 897 |
| 586 | 20240729 | 112300 | 54412666000 | 208500 | 208500 | 209000 | 208000 | 1036 |
| 587 | 20240729 | 112200 | 54196561500 | 208500 | 209000 | 209000 | 208500 | 318 |
| 588 | 20240729 | 112100 | 54130149000 | 208500 | 209000 | 209000 | 208500 | 451 |
| 589 | 20240729 | 112000 | 54035972500 | 209000 | 209000 | 209000 | 208500 | 267 |
| 590 | 20240729 | 111900 | 53980206000 | 208500 | 209000 | 209000 | 208000 | 344 |
| 591 | 20240729 | 111800 | 53908407500 | 208500 | 208500 | 209000 | 208000 | 575 |
| 592 | 20240729 | 111700 | 53788577000 | 208000 | 208000 | 208500 | 208000 | 444 |
| 593 | 20240729 | 111600 | 53696166000 | 208500 | 208500 | 209000 | 208000 | 191 |
| 594 | 20240729 | 111500 | 53656356000 | 208500 | 208500 | 209000 | 208000 | 449 |
| 595 | 20240729 | 111400 | 53562737000 | 208500 | 208000 | 209000 | 208000 | 419 |
| 596 | 20240729 | 111300 | 53475406500 | 208500 | 209000 | 209000 | 208000 | 1467 |
| 597 | 20240729 | 111200 | 53169488500 | 208500 | 208000 | 209000 | 208000 | 1537 |
| 598 | 20240729 | 111100 | 52848940000 | 208000 | 208500 | 208500 | 208000 | 405 |
| 599 | 20240729 | 111000 | 52764667000 | 208500 | 209000 | 209000 | 208000 | 2063 |
| 600 | 20240729 | 110900 | 52334527000 | 209000 | 208500 | 209000 | 208500 | 212 |
| 601 | 20240729 | 110800 | 52290256500 | 209000 | 209000 | 209000 | 208500 | 348 |
| 602 | 20240729 | 110700 | 52217548000 | 208500 | 209000 | 209000 | 208500 | 345 |
| 603 | 20240729 | 110600 | 52145477000 | 209000 | 208500 | 209000 | 208500 | 1091 |
| 604 | 20240729 | 110500 | 51917515500 | 209000 | 209000 | 209000 | 208500 | 309 |
| 605 | 20240729 | 110400 | 51852995500 | 208500 | 209500 | 210000 | 208500 | 2932 |
| 606 | 20240729 | 110300 | 51239785000 | 209000 | 209500 | 210000 | 209000 | 1047 |
| 607 | 20240729 | 110200 | 51020403000 | 209500 | 208000 | 209500 | 208000 | 5014 |
| 608 | 20240729 | 110100 | 49972644500 | 208500 | 208500 | 208500 | 208000 | 507 |
| 609 | 20240729 | 110000 | 49866974500 | 208000 | 208000 | 208500 | 208000 | 486 |
| 610 | 20240729 | 105900 | 49765760500 | 208500 | 208000 | 208500 | 208000 | 856 |
| 611 | 20240729 | 105800 | 49587534500 | 208500 | 208000 | 208500 | 208000 | 433 |
| 612 | 20240729 | 105700 | 49497314000 | 208500 | 208500 | 209000 | 208000 | 227 |
| 613 | 20240729 | 105600 | 49450010000 | 209000 | 208000 | 209000 | 208000 | 1213 |
| 614 | 20240729 | 105500 | 49197119000 | 208000 | 208000 | 208500 | 208000 | 916 |
| 615 | 20240729 | 105400 | 49006374500 | 208500 | 208000 | 208500 | 208000 | 278 |
| 616 | 20240729 | 105300 | 48948519000 | 208000 | 208000 | 208500 | 207500 | 507 |
| 617 | 20240729 | 105200 | 48842988500 | 208000 | 208000 | 208500 | 207500 | 591 |
| 618 | 20240729 | 105100 | 48720099500 | 208500 | 208000 | 208500 | 208000 | 404 |
| 619 | 20240729 | 105000 | 48635997500 | 208500 | 208500 | 209000 | 208000 | 1085 |
| 620 | 20240729 | 104900 | 48409831500 | 208000 | 209000 | 209000 | 208000 | 774 |
| 621 | 20240729 | 104800 | 48248245000 | 209000 | 208500 | 209000 | 208500 | 1833 |
| 622 | 20240729 | 104700 | 47865961500 | 208500 | 208500 | 209000 | 208000 | 806 |
| 623 | 20240729 | 104600 | 47697878500 | 208500 | 208500 | 209000 | 208000 | 446 |
| 624 | 20240729 | 104500 | 47604909000 | 209000 | 208500 | 209000 | 208000 | 1038 |
| 625 | 20240729 | 104400 | 47388479500 | 208000 | 207500 | 209000 | 207500 | 2209 |
| 626 | 20240729 | 104300 | 46928607000 | 207500 | 208000 | 208000 | 207500 | 478 |
| 627 | 20240729 | 104200 | 46829342500 | 208000 | 207000 | 208000 | 207000 | 1355 |
| 628 | 20240729 | 104100 | 46548222000 | 207000 | 207000 | 207500 | 207000 | 593 |
| 629 | 20240729 | 104000 | 46425308000 | 207000 | 207500 | 207500 | 207000 | 462 |
| 630 | 20240729 | 103900 | 46329507500 | 207000 | 207000 | 207500 | 207000 | 325 |
| 631 | 20240729 | 103800 | 46262141500 | 207500 | 207000 | 207500 | 207000 | 547 |
| 632 | 20240729 | 103700 | 46148686000 | 207000 | 207000 | 207500 | 207000 | 264 |
| 633 | 20240729 | 103600 | 46093985500 | 207000 | 207500 | 207500 | 207000 | 516 |
| 634 | 20240729 | 103500 | 45987024000 | 207500 | 206500 | 207500 | 206500 | 827 |
| 635 | 20240729 | 103400 | 45815922500 | 206500 | 207000 | 207500 | 206500 | 2029 |
| 636 | 20240729 | 103300 | 45395972000 | 207000 | 207500 | 207500 | 207000 | 460 |
| 637 | 20240729 | 103200 | 45300672000 | 207500 | 208000 | 208000 | 207000 | 2132 |
| 638 | 20240729 | 103100 | 44858559000 | 207500 | 208500 | 208500 | 207500 | 1189 |
| 639 | 20240729 | 103000 | 44611288000 | 208000 | 208500 | 209000 | 208000 | 681 |
| 640 | 20240729 | 102900 | 44469256000 | 208000 | 209000 | 209500 | 208000 | 1749 |
| 641 | 20240729 | 102800 | 44104017500 | 209500 | 209500 | 210000 | 208500 | 4098 |
| 642 | 20240729 | 102700 | 43245365500 | 209500 | 209000 | 210000 | 209000 | 1763 |
| 643 | 20240729 | 102600 | 42875867500 | 209500 | 209500 | 209500 | 209000 | 1978 |
| 644 | 20240729 | 102500 | 42461532000 | 209500 | 209000 | 209500 | 208500 | 2803 |
| 645 | 20240729 | 102400 | 41875706000 | 209000 | 208500 | 209000 | 208000 | 3385 |
| 646 | 20240729 | 102300 | 41169823000 | 208000 | 208000 | 208500 | 207500 | 1220 |
| 647 | 20240729 | 102200 | 40916057000 | 208500 | 208500 | 208500 | 207500 | 1344 |
| 648 | 20240729 | 102100 | 40636402500 | 208500 | 208500 | 208500 | 208000 | 585 |
| 649 | 20240729 | 102000 | 40514587000 | 208500 | 208500 | 208500 | 208000 | 380 |
| 650 | 20240729 | 101900 | 40435449000 | 208000 | 208500 | 208500 | 208000 | 912 |
| 651 | 20240729 | 101800 | 40245654500 | 208500 | 208000 | 208500 | 207500 | 5122 |
| 652 | 20240729 | 101700 | 39181549000 | 207500 | 207500 | 208000 | 207500 | 665 |
| 653 | 20240729 | 101600 | 39043447500 | 207500 | 207500 | 208000 | 207500 | 605 |
| 654 | 20240729 | 101500 | 38917730000 | 208000 | 208000 | 208000 | 207500 | 459 |
| 655 | 20240729 | 101400 | 38822376000 | 208000 | 208000 | 208000 | 207500 | 447 |
| 656 | 20240729 | 101300 | 38729506000 | 207500 | 207500 | 208000 | 207500 | 313 |
| 657 | 20240729 | 101200 | 38664459500 | 208000 | 208000 | 208000 | 207500 | 369 |
| 658 | 20240729 | 101100 | 38587762500 | 208000 | 208000 | 208000 | 207500 | 931 |
| 659 | 20240729 | 101000 | 38394178000 | 208500 | 208000 | 208500 | 207500 | 573 |
| 660 | 20240729 | 100900 | 38275005000 | 207500 | 208000 | 208000 | 207500 | 732 |
| 661 | 20240729 | 100800 | 38122858000 | 208000 | 208000 | 208000 | 207500 | 1002 |
| 662 | 20240729 | 100700 | 37914544500 | 208000 | 208500 | 209000 | 207500 | 1551 |
| 663 | 20240729 | 100600 | 37591876000 | 208500 | 208500 | 209000 | 208000 | 2435 |
| 664 | 20240729 | 100500 | 37084172500 | 208000 | 208500 | 208500 | 208000 | 987 |
| 665 | 20240729 | 100400 | 36878748000 | 208500 | 208000 | 208500 | 208000 | 418 |
| 666 | 20240729 | 100300 | 36791657000 | 208500 | 209000 | 209000 | 208000 | 813 |
| 667 | 20240729 | 100200 | 36622144500 | 209000 | 207500 | 209000 | 206500 | 5865 |
| 668 | 20240729 | 100100 | 35404727000 | 207000 | 207500 | 207500 | 206500 | 1312 |
| 669 | 20240729 | 100000 | 35133140000 | 207000 | 207000 | 207500 | 206500 | 1434 |
| 670 | 20240729 | 095900 | 34836278500 | 207000 | 207000 | 207500 | 206500 | 787 |
| 671 | 20240729 | 095800 | 34673359000 | 207000 | 207000 | 207500 | 206500 | 1027 |
| 672 | 20240729 | 095700 | 34460614000 | 207500 | 207500 | 207500 | 206500 | 909 |
| 673 | 20240729 | 095600 | 34272272500 | 206500 | 207000 | 207500 | 206500 | 557 |
| 674 | 20240729 | 095500 | 34156957000 | 206500 | 207000 | 208000 | 206500 | 1362 |
| 675 | 20240729 | 095400 | 33874941000 | 207000 | 208000 | 208000 | 207000 | 3385 |
| 676 | 20240729 | 095300 | 33173334500 | 208000 | 207500 | 208000 | 207000 | 1587 |
| 677 | 20240729 | 095200 | 32843922000 | 207500 | 207500 | 207500 | 207000 | 740 |
| 678 | 20240729 | 095100 | 32690521500 | 207500 | 207000 | 207500 | 207000 | 959 |
| 679 | 20240729 | 095000 | 32491649000 | 207000 | 207000 | 207500 | 207000 | 499 |
| 680 | 20240729 | 094900 | 32388201000 | 207000 | 207000 | 207500 | 207000 | 803 |
| 681 | 20240729 | 094800 | 32221739000 | 207000 | 207000 | 207500 | 206000 | 1521 |
| 682 | 20240729 | 094700 | 31907371500 | 207000 | 207000 | 207500 | 206500 | 843 |
| 683 | 20240729 | 094600 | 31733169000 | 207000 | 208000 | 208000 | 207000 | 2051 |
| 684 | 20240729 | 094500 | 31308117000 | 208000 | 208000 | 208500 | 207500 | 2494 |
| 685 | 20240729 | 094400 | 30789725000 | 208000 | 207500 | 208000 | 207000 | 709 |
| 686 | 20240729 | 094300 | 30642434000 | 207500 | 207500 | 208000 | 207000 | 3289 |
| 687 | 20240729 | 094200 | 29959798000 | 207500 | 209000 | 209000 | 206500 | 6465 |
| 688 | 20240729 | 094100 | 28618314500 | 209000 | 209000 | 209000 | 208000 | 4257 |
| 689 | 20240729 | 094000 | 27729514000 | 209000 | 208500 | 209000 | 207500 | 5129 |
| 690 | 20240729 | 093900 | 26660844000 | 208500 | 208000 | 208500 | 207500 | 3089 |
| 691 | 20240729 | 093800 | 26017789500 | 207500 | 206500 | 208000 | 206500 | 4945 |
| 692 | 20240729 | 093700 | 24992402500 | 206500 | 206500 | 207000 | 206000 | 838 |
| 693 | 20240729 | 093600 | 24819371000 | 207000 | 207000 | 207000 | 206000 | 812 |
| 694 | 20240729 | 093500 | 24651852000 | 206000 | 207500 | 207500 | 206000 | 1243 |
| 695 | 20240729 | 093400 | 24394815000 | 207000 | 207500 | 208000 | 206500 | 2479 |
| 696 | 20240729 | 093300 | 23881247500 | 207500 | 207000 | 208000 | 207000 | 3571 |
| 697 | 20240729 | 093200 | 23140405500 | 207000 | 207000 | 207500 | 206500 | 2203 |
| 698 | 20240729 | 093100 | 22684040500 | 207000 | 205000 | 207000 | 205000 | 2964 |
| 699 | 20240729 | 093000 | 22072527000 | 205500 | 204500 | 205500 | 204500 | 1634 |
| 700 | 20240729 | 092900 | 21737568000 | 204500 | 204500 | 205000 | 204500 | 528 |
| 701 | 20240729 | 092800 | 21629506000 | 205000 | 204000 | 205000 | 204000 | 1136 |
| 702 | 20240729 | 092700 | 21397104000 | 204000 | 204500 | 204500 | 203500 | 1171 |
| 703 | 20240729 | 092600 | 21158247000 | 204500 | 203000 | 204500 | 203000 | 2539 |
| 704 | 20240729 | 092500 | 20641140500 | 203000 | 202500 | 203500 | 202500 | 3064 |
| 705 | 20240729 | 092400 | 20019959500 | 202500 | 203000 | 203500 | 202500 | 2466 |
| 706 | 20240729 | 092300 | 19519438000 | 203000 | 203500 | 203500 | 202500 | 5251 |
| 707 | 20240729 | 092200 | 18453077000 | 203500 | 204000 | 204500 | 203500 | 2137 |
| 708 | 20240729 | 092100 | 18017858500 | 204000 | 204000 | 204500 | 203500 | 1590 |
| 709 | 20240729 | 092000 | 17693399000 | 204000 | 204500 | 205000 | 203500 | 3166 |
| 710 | 20240729 | 091900 | 17046337500 | 204500 | 205000 | 205500 | 204500 | 500 |
| 711 | 20240729 | 091800 | 16943918000 | 205000 | 204000 | 205500 | 204000 | 1566 |
| 712 | 20240729 | 091700 | 16623013000 | 204000 | 205000 | 205000 | 204000 | 2411 |
| 713 | 20240729 | 091600 | 16130536500 | 205500 | 206000 | 206000 | 204500 | 1365 |
| 714 | 20240729 | 091500 | 15850631500 | 205500 | 206500 | 206500 | 205500 | 1356 |
| 715 | 20240729 | 091400 | 15571226000 | 206000 | 207500 | 207500 | 206000 | 3839 |
| 716 | 20240729 | 091300 | 14777334500 | 207500 | 205500 | 207500 | 205500 | 3268 |
| 717 | 20240729 | 091200 | 14101450000 | 206000 | 204000 | 206000 | 204000 | 2507 |
| 718 | 20240729 | 091100 | 13587506500 | 204000 | 204000 | 205000 | 203500 | 2695 |
| 719 | 20240729 | 091000 | 13037778500 | 203500 | 203500 | 205500 | 203500 | 1784 |
| 720 | 20240729 | 090900 | 12673449500 | 203500 | 205500 | 205500 | 203500 | 2708 |
| 721 | 20240729 | 090800 | 12119755500 | 205500 | 205500 | 206500 | 205000 | 3439 |
| 722 | 20240729 | 090700 | 11412687500 | 206500 | 205000 | 206500 | 205000 | 3740 |
| 723 | 20240729 | 090600 | 10643243000 | 205500 | 205500 | 206500 | 205000 | 3619 |
| 724 | 20240729 | 090500 | 9898472000 | 205000 | 203000 | 206000 | 203000 | 6024 |
| 725 | 20240729 | 090400 | 8667979000 | 203500 | 201500 | 203500 | 201000 | 5282 |
| 726 | 20240729 | 090300 | 7599889000 | 201500 | 204000 | 204000 | 201000 | 9658 |
| 727 | 20240729 | 090200 | 5648134000 | 204000 | 203000 | 204500 | 202500 | 3235 |
| 728 | 20240729 | 090100 | 4990819000 | 203000 | 205000 | 206000 | 202500 | 9947 |
| 729 | 20240729 | 090000 | 2958382500 | 205000 | 207000 | 207500 | 205000 | 14069 |