37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230601 | 213700 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 9933 |
| 3 | 20230601 | 213600 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 4 | 20230601 | 213500 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 5 | 20230601 | 213400 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 6 | 20230601 | 213300 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 7 | 20230601 | 213200 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 8 | 20230601 | 213100 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 9 | 20230601 | 213000 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 10 | 20230601 | 212900 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 11 | 20230601 | 212800 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 12 | 20230601 | 212700 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 13 | 20230601 | 212600 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 14 | 20230601 | 212500 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 15 | 20230601 | 212400 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 16 | 20230601 | 212300 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 17 | 20230601 | 212200 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 18 | 20230601 | 212100 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 19 | 20230601 | 212000 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 20 | 20230601 | 211900 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 21 | 20230601 | 211800 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 22 | 20230601 | 211700 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 23 | 20230601 | 211600 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 24 | 20230601 | 211500 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 25 | 20230601 | 211400 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 26 | 20230601 | 211300 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 27 | 20230601 | 211200 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 28 | 20230601 | 211100 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 29 | 20230601 | 211000 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 30 | 20230601 | 210900 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 31 | 20230601 | 210800 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 32 | 20230601 | 210700 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 9933 |
| 33 | 20230601 | 210600 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 34 | 20230601 | 210500 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 35 | 20230601 | 210400 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 36 | 20230601 | 210300 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 37 | 20230601 | 210200 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 38 | 20230601 | 210100 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 39 | 20230601 | 210000 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 40 | 20230601 | 205900 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 41 | 20230601 | 205800 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 42 | 20230601 | 205700 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 43 | 20230601 | 205600 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 44 | 20230601 | 205500 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 45 | 20230601 | 205400 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 46 | 20230601 | 205300 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 47 | 20230601 | 205200 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 48 | 20230601 | 205100 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 49 | 20230601 | 205000 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 50 | 20230601 | 204900 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 51 | 20230601 | 204800 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 52 | 20230601 | 204700 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 53 | 20230601 | 204600 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 54 | 20230601 | 204500 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 55 | 20230601 | 204400 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 56 | 20230601 | 204300 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 57 | 20230601 | 204200 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 58 | 20230601 | 204100 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 59 | 20230601 | 204000 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 60 | 20230601 | 203900 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 61 | 20230601 | 203800 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 62 | 20230601 | 203700 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 9933 |
| 63 | 20230601 | 203600 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 64 | 20230601 | 203500 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 65 | 20230601 | 203400 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 66 | 20230601 | 203300 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 67 | 20230601 | 203200 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 68 | 20230601 | 203100 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 69 | 20230601 | 203000 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 70 | 20230601 | 202900 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 71 | 20230601 | 202800 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 72 | 20230601 | 202700 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 73 | 20230601 | 202600 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 74 | 20230601 | 202500 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 75 | 20230601 | 202400 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 76 | 20230601 | 202300 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 77 | 20230601 | 202200 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 78 | 20230601 | 202100 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 79 | 20230601 | 202000 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 80 | 20230601 | 201900 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 81 | 20230601 | 201800 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 82 | 20230601 | 201700 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 83 | 20230601 | 201600 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 84 | 20230601 | 201500 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 85 | 20230601 | 201400 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 86 | 20230601 | 201300 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 87 | 20230601 | 201200 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 88 | 20230601 | 201100 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 89 | 20230601 | 201000 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 90 | 20230601 | 200900 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 91 | 20230601 | 200800 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 92 | 20230601 | 200700 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 9933 |
| 93 | 20230601 | 200600 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 94 | 20230601 | 200500 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 95 | 20230601 | 200400 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 96 | 20230601 | 200300 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 97 | 20230601 | 200200 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 98 | 20230601 | 200100 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 99 | 20230601 | 200000 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 100 | 20230601 | 195900 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 101 | 20230601 | 195800 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 102 | 20230601 | 195700 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 103 | 20230601 | 195600 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 104 | 20230601 | 195500 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 105 | 20230601 | 195400 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 106 | 20230601 | 195300 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 107 | 20230601 | 195200 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 108 | 20230601 | 195100 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 109 | 20230601 | 195000 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 110 | 20230601 | 194900 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 111 | 20230601 | 194800 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 112 | 20230601 | 194700 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 113 | 20230601 | 194600 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 114 | 20230601 | 194500 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 115 | 20230601 | 194400 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 116 | 20230601 | 194300 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 117 | 20230601 | 194200 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 118 | 20230601 | 194100 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 119 | 20230601 | 194000 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 120 | 20230601 | 193900 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 121 | 20230601 | 193800 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 122 | 20230601 | 193700 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 9933 |
| 123 | 20230601 | 193600 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 124 | 20230601 | 193500 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 125 | 20230601 | 193400 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 126 | 20230601 | 193300 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 127 | 20230601 | 193200 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 128 | 20230601 | 193100 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 129 | 20230601 | 193000 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 130 | 20230601 | 192900 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 131 | 20230601 | 192800 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 132 | 20230601 | 192700 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 133 | 20230601 | 192600 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 134 | 20230601 | 192500 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 135 | 20230601 | 192400 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 136 | 20230601 | 192300 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 137 | 20230601 | 192200 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 138 | 20230601 | 192100 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 139 | 20230601 | 192000 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 140 | 20230601 | 191900 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 141 | 20230601 | 191800 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 142 | 20230601 | 191700 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 143 | 20230601 | 191600 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 144 | 20230601 | 191500 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 145 | 20230601 | 191400 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 146 | 20230601 | 191300 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 147 | 20230601 | 191200 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 148 | 20230601 | 191100 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 149 | 20230601 | 191000 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 150 | 20230601 | 190900 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 151 | 20230601 | 190800 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 152 | 20230601 | 190700 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 9933 |
| 153 | 20230601 | 190600 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 154 | 20230601 | 190500 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 155 | 20230601 | 190400 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 156 | 20230601 | 190300 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 157 | 20230601 | 190200 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 158 | 20230601 | 190100 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 159 | 20230601 | 190000 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 160 | 20230601 | 185900 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 161 | 20230601 | 185800 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 162 | 20230601 | 185700 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 163 | 20230601 | 185600 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 164 | 20230601 | 185500 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 165 | 20230601 | 185400 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 166 | 20230601 | 185300 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 167 | 20230601 | 185200 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 168 | 20230601 | 185100 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 169 | 20230601 | 185000 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 170 | 20230601 | 184900 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 171 | 20230601 | 184800 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 172 | 20230601 | 184700 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 173 | 20230601 | 184600 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 174 | 20230601 | 184500 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 175 | 20230601 | 184400 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 176 | 20230601 | 184300 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 177 | 20230601 | 184200 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 178 | 20230601 | 184100 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 179 | 20230601 | 184000 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 180 | 20230601 | 183900 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 181 | 20230601 | 183800 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 182 | 20230601 | 183700 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 9933 |
| 183 | 20230601 | 183600 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 184 | 20230601 | 183500 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 185 | 20230601 | 183400 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 186 | 20230601 | 183300 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 187 | 20230601 | 183200 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 188 | 20230601 | 183100 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 189 | 20230601 | 183000 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 190 | 20230601 | 182900 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 191 | 20230601 | 182800 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 192 | 20230601 | 182700 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 193 | 20230601 | 182600 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 194 | 20230601 | 182500 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 195 | 20230601 | 182400 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 196 | 20230601 | 182300 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 197 | 20230601 | 182200 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 198 | 20230601 | 182100 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 199 | 20230601 | 182000 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 200 | 20230601 | 181900 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 201 | 20230601 | 181800 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 202 | 20230601 | 181700 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 203 | 20230601 | 181600 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 204 | 20230601 | 181500 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 205 | 20230601 | 181400 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 206 | 20230601 | 181300 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 207 | 20230601 | 181200 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 208 | 20230601 | 181100 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 209 | 20230601 | 181000 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 210 | 20230601 | 180900 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 211 | 20230601 | 180800 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 212 | 20230601 | 180700 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 9933 |
| 213 | 20230601 | 180600 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 214 | 20230601 | 180500 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 215 | 20230601 | 180400 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 216 | 20230601 | 180300 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 217 | 20230601 | 180200 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 218 | 20230601 | 180100 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 219 | 20230601 | 180000 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 220 | 20230601 | 175900 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 221 | 20230601 | 175800 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 222 | 20230601 | 175700 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 223 | 20230601 | 175600 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 224 | 20230601 | 175500 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 225 | 20230601 | 175400 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 226 | 20230601 | 175300 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 227 | 20230601 | 175200 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 228 | 20230601 | 175100 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 229 | 20230601 | 175000 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 230 | 20230601 | 174900 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 231 | 20230601 | 174800 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 232 | 20230601 | 174700 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 233 | 20230601 | 174600 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 234 | 20230601 | 174500 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 235 | 20230601 | 174400 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 236 | 20230601 | 174300 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 237 | 20230601 | 174200 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 238 | 20230601 | 174100 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 239 | 20230601 | 174000 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 240 | 20230601 | 173900 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 241 | 20230601 | 173800 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 242 | 20230601 | 173700 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 9933 |
| 243 | 20230601 | 173600 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 244 | 20230601 | 173500 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 245 | 20230601 | 173400 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 246 | 20230601 | 173300 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 247 | 20230601 | 173200 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 248 | 20230601 | 173100 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 249 | 20230601 | 173000 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 250 | 20230601 | 172900 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 251 | 20230601 | 172800 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 252 | 20230601 | 172700 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 253 | 20230601 | 172600 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 254 | 20230601 | 172500 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 255 | 20230601 | 172400 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 256 | 20230601 | 172300 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 257 | 20230601 | 172200 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 258 | 20230601 | 172100 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 259 | 20230601 | 172000 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 260 | 20230601 | 171900 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 261 | 20230601 | 171800 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 262 | 20230601 | 171700 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 263 | 20230601 | 171600 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 264 | 20230601 | 171500 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 265 | 20230601 | 171400 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 266 | 20230601 | 171300 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 267 | 20230601 | 171200 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 268 | 20230601 | 171100 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 269 | 20230601 | 171000 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 270 | 20230601 | 170900 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 271 | 20230601 | 170800 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 272 | 20230601 | 170700 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 9933 |
| 273 | 20230601 | 170600 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 274 | 20230601 | 170500 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 275 | 20230601 | 170400 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 276 | 20230601 | 170300 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 277 | 20230601 | 170200 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 278 | 20230601 | 170100 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 279 | 20230601 | 170000 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 280 | 20230601 | 165900 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 281 | 20230601 | 165800 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 282 | 20230601 | 165700 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 283 | 20230601 | 165600 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 284 | 20230601 | 165500 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 285 | 20230601 | 165400 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 286 | 20230601 | 165300 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 287 | 20230601 | 165200 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 288 | 20230601 | 165100 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 289 | 20230601 | 165000 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 290 | 20230601 | 164900 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 291 | 20230601 | 164800 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 292 | 20230601 | 164700 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 293 | 20230601 | 164600 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 294 | 20230601 | 164500 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 295 | 20230601 | 164400 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 296 | 20230601 | 164300 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 297 | 20230601 | 164200 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 298 | 20230601 | 164100 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 299 | 20230601 | 164000 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 300 | 20230601 | 163900 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 301 | 20230601 | 163800 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 302 | 20230601 | 163700 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 9933 |
| 303 | 20230601 | 163600 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 304 | 20230601 | 163500 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 305 | 20230601 | 163400 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 306 | 20230601 | 163300 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 307 | 20230601 | 163200 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 308 | 20230601 | 163100 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 309 | 20230601 | 163000 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 310 | 20230601 | 162900 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 311 | 20230601 | 162800 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 312 | 20230601 | 162700 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 313 | 20230601 | 162600 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 314 | 20230601 | 162500 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 315 | 20230601 | 162400 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 316 | 20230601 | 162300 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 317 | 20230601 | 162200 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 318 | 20230601 | 162100 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 319 | 20230601 | 162000 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 320 | 20230601 | 161900 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 321 | 20230601 | 161800 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 322 | 20230601 | 161700 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 323 | 20230601 | 161600 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 324 | 20230601 | 161500 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 325 | 20230601 | 161400 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 326 | 20230601 | 161300 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 327 | 20230601 | 161200 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 328 | 20230601 | 161100 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 329 | 20230601 | 161000 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 330 | 20230601 | 160900 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 331 | 20230601 | 160800 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 332 | 20230601 | 160700 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 9933 |
| 333 | 20230601 | 160600 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 334 | 20230601 | 160500 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 335 | 20230601 | 160400 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 336 | 20230601 | 160300 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 337 | 20230601 | 160200 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 338 | 20230601 | 160100 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 339 | 20230601 | 160000 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 340 | 20230601 | 155900 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 341 | 20230601 | 155800 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 342 | 20230601 | 155700 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 343 | 20230601 | 155600 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 344 | 20230601 | 155500 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 345 | 20230601 | 155400 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 346 | 20230601 | 155300 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 347 | 20230601 | 155200 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 348 | 20230601 | 155100 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 349 | 20230601 | 155000 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 350 | 20230601 | 154900 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 351 | 20230601 | 154800 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 352 | 20230601 | 154700 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 353 | 20230601 | 154600 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 354 | 20230601 | 154500 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 355 | 20230601 | 154400 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 356 | 20230601 | 154300 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 357 | 20230601 | 154200 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 358 | 20230601 | 154100 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 359 | 20230601 | 154000 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 360 | 20230601 | 153900 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 361 | 20230601 | 153800 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 362 | 20230601 | 153700 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 9933 |
| 363 | 20230601 | 153600 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 364 | 20230601 | 153500 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 365 | 20230601 | 153400 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 366 | 20230601 | 153300 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 367 | 20230601 | 153200 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 368 | 20230601 | 153100 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 0 |
| 369 | 20230601 | 153000 | 1295503727 | 1581 | 1581 | 1581 | 1581 | 9933 |
| 370 | 20230601 | 152900 | 1279799654 | 1577 | 1577 | 1577 | 1577 | 0 |
| 371 | 20230601 | 152800 | 1279799654 | 1577 | 1577 | 1577 | 1577 | 0 |
| 372 | 20230601 | 152700 | 1279799654 | 1577 | 1577 | 1577 | 1577 | 0 |
| 373 | 20230601 | 152600 | 1279799654 | 1577 | 1577 | 1577 | 1577 | 0 |
| 374 | 20230601 | 152500 | 1279799654 | 1577 | 1577 | 1577 | 1577 | 0 |
| 375 | 20230601 | 152400 | 1279799654 | 1577 | 1577 | 1577 | 1577 | 0 |
| 376 | 20230601 | 152300 | 1279799654 | 1577 | 1577 | 1577 | 1577 | 0 |
| 377 | 20230601 | 152200 | 1279799654 | 1577 | 1577 | 1577 | 1577 | 0 |
| 378 | 20230601 | 152100 | 1279799654 | 1577 | 1577 | 1577 | 1577 | 0 |
| 379 | 20230601 | 152000 | 1279799654 | 1577 | 1577 | 1577 | 1577 | 0 |
| 380 | 20230601 | 151900 | 1279799654 | 1577 | 1573 | 1577 | 1571 | 1002 |
| 381 | 20230601 | 151800 | 1278225490 | 1572 | 1564 | 1572 | 1564 | 684 |
| 382 | 20230601 | 151700 | 1277152996 | 1573 | 1564 | 1573 | 1564 | 60 |
| 383 | 20230601 | 151600 | 1277059147 | 1564 | 1580 | 1580 | 1564 | 7368 |
| 384 | 20230601 | 151500 | 1265506269 | 1581 | 1581 | 1581 | 1580 | 96 |
| 385 | 20230601 | 151400 | 1265354498 | 1581 | 1581 | 1582 | 1581 | 35 |
| 386 | 20230601 | 151300 | 1265299154 | 1582 | 1582 | 1582 | 1582 | 0 |
| 387 | 20230601 | 151200 | 1265299154 | 1582 | 1582 | 1582 | 1582 | 0 |
| 388 | 20230601 | 151100 | 1265299154 | 1582 | 1582 | 1582 | 1582 | 7 |
| 389 | 20230601 | 151000 | 1265288080 | 1583 | 1574 | 1583 | 1574 | 598 |
| 390 | 20230601 | 150900 | 1264344508 | 1572 | 1572 | 1572 | 1572 | 1 |
| 391 | 20230601 | 150800 | 1264342936 | 1573 | 1573 | 1573 | 1573 | 0 |
| 392 | 20230601 | 150700 | 1264342936 | 1573 | 1571 | 1573 | 1571 | 35 |
| 393 | 20230601 | 150600 | 1264287884 | 1573 | 1571 | 1573 | 1571 | 12 |
| 394 | 20230601 | 150500 | 1264269018 | 1574 | 1571 | 1574 | 1571 | 35 |
| 395 | 20230601 | 150400 | 1264214018 | 1571 | 1574 | 1574 | 1571 | 101 |
| 396 | 20230601 | 150300 | 1264055047 | 1574 | 1570 | 1574 | 1570 | 4 |
| 397 | 20230601 | 150200 | 1264048763 | 1570 | 1570 | 1570 | 1570 | 0 |
| 398 | 20230601 | 150100 | 1264048763 | 1570 | 1570 | 1570 | 1570 | 0 |
| 399 | 20230601 | 150000 | 1264048763 | 1570 | 1570 | 1570 | 1570 | 100 |
| 400 | 20230601 | 145900 | 1263891763 | 1571 | 1571 | 1571 | 1571 | 0 |
| 401 | 20230601 | 145800 | 1263891763 | 1571 | 1571 | 1571 | 1571 | 9 |
| 402 | 20230601 | 145700 | 1263877624 | 1572 | 1572 | 1572 | 1572 | 159 |
| 403 | 20230601 | 145600 | 1263627676 | 1572 | 1572 | 1572 | 1572 | 99 |
| 404 | 20230601 | 145500 | 1263472048 | 1580 | 1580 | 1580 | 1580 | 0 |
| 405 | 20230601 | 145400 | 1263472048 | 1580 | 1580 | 1580 | 1580 | 0 |
| 406 | 20230601 | 145300 | 1263472048 | 1580 | 1580 | 1580 | 1580 | 2 |
| 407 | 20230601 | 145200 | 1263468888 | 1586 | 1586 | 1586 | 1586 | 0 |
| 408 | 20230601 | 145100 | 1263468888 | 1586 | 1586 | 1586 | 1586 | 0 |
| 409 | 20230601 | 145000 | 1263468888 | 1586 | 1586 | 1586 | 1586 | 1 |
| 410 | 20230601 | 144900 | 1263467302 | 1572 | 1572 | 1572 | 1572 | 139 |
| 411 | 20230601 | 144800 | 1263248794 | 1577 | 1577 | 1577 | 1575 | 100 |
| 412 | 20230601 | 144700 | 1263091134 | 1577 | 1570 | 1588 | 1570 | 895 |
| 413 | 20230601 | 144600 | 1261680075 | 1570 | 1569 | 1570 | 1568 | 680 |
| 414 | 20230601 | 144500 | 1260613766 | 1568 | 1575 | 1575 | 1568 | 18663 |
| 415 | 20230601 | 144400 | 1231259143 | 1576 | 1578 | 1578 | 1576 | 2192 |
| 416 | 20230601 | 144300 | 1227803017 | 1577 | 1579 | 1580 | 1577 | 934 |
| 417 | 20230601 | 144200 | 1226329251 | 1580 | 1580 | 1580 | 1580 | 9 |
| 418 | 20230601 | 144100 | 1226315031 | 1580 | 1580 | 1580 | 1580 | 0 |
| 419 | 20230601 | 144000 | 1226315031 | 1580 | 1580 | 1580 | 1580 | 0 |
| 420 | 20230601 | 143900 | 1226315031 | 1580 | 1580 | 1580 | 1580 | 1 |
| 421 | 20230601 | 143800 | 1226313451 | 1578 | 1578 | 1578 | 1578 | 0 |
| 422 | 20230601 | 143700 | 1226313451 | 1578 | 1578 | 1578 | 1578 | 0 |
| 423 | 20230601 | 143600 | 1226313451 | 1578 | 1578 | 1578 | 1578 | 0 |
| 424 | 20230601 | 143500 | 1226313451 | 1578 | 1578 | 1578 | 1578 | 0 |
| 425 | 20230601 | 143400 | 1226313451 | 1578 | 1578 | 1578 | 1578 | 40 |
| 426 | 20230601 | 143300 | 1226250331 | 1577 | 1577 | 1577 | 1577 | 0 |
| 427 | 20230601 | 143200 | 1226250331 | 1577 | 1577 | 1577 | 1577 | 0 |
| 428 | 20230601 | 143100 | 1226250331 | 1577 | 1588 | 1588 | 1577 | 469 |
| 429 | 20230601 | 143000 | 1225508628 | 1577 | 1580 | 1580 | 1577 | 2853 |
| 430 | 20230601 | 142900 | 1221007444 | 1581 | 1581 | 1581 | 1581 | 0 |
| 431 | 20230601 | 142800 | 1221007444 | 1581 | 1581 | 1581 | 1581 | 817 |
| 432 | 20230601 | 142700 | 1219715767 | 1582 | 1589 | 1589 | 1582 | 4002 |
| 433 | 20230601 | 142600 | 1213384571 | 1590 | 1590 | 1590 | 1590 | 10 |
| 434 | 20230601 | 142500 | 1213368671 | 1591 | 1591 | 1591 | 1591 | 0 |
| 435 | 20230601 | 142400 | 1213368671 | 1591 | 1591 | 1591 | 1591 | 2 |
| 436 | 20230601 | 142300 | 1213365489 | 1582 | 1582 | 1582 | 1582 | 0 |
| 437 | 20230601 | 142200 | 1213365489 | 1582 | 1582 | 1582 | 1582 | 0 |
| 438 | 20230601 | 142100 | 1213365489 | 1582 | 1582 | 1582 | 1582 | 15 |
| 439 | 20230601 | 142000 | 1213341759 | 1581 | 1581 | 1581 | 1581 | 0 |
| 440 | 20230601 | 141900 | 1213341759 | 1581 | 1591 | 1592 | 1581 | 3160 |
| 441 | 20230601 | 141800 | 1208341791 | 1591 | 1585 | 1591 | 1585 | 1710 |
| 442 | 20230601 | 141700 | 1205627515 | 1585 | 1585 | 1585 | 1585 | 0 |
| 443 | 20230601 | 141600 | 1205627515 | 1585 | 1585 | 1585 | 1585 | 0 |
| 444 | 20230601 | 141500 | 1205627515 | 1585 | 1585 | 1585 | 1585 | 0 |
| 445 | 20230601 | 141400 | 1205627515 | 1585 | 1585 | 1585 | 1585 | 0 |
| 446 | 20230601 | 141300 | 1205627515 | 1585 | 1585 | 1585 | 1585 | 25 |
| 447 | 20230601 | 141200 | 1205587890 | 1584 | 1584 | 1584 | 1584 | 37 |
| 448 | 20230601 | 141100 | 1205529282 | 1583 | 1583 | 1583 | 1583 | 300 |
| 449 | 20230601 | 141000 | 1205054382 | 1588 | 1588 | 1588 | 1588 | 0 |
| 450 | 20230601 | 140900 | 1205054382 | 1588 | 1588 | 1588 | 1588 | 5 |
| 451 | 20230601 | 140800 | 1205046442 | 1590 | 1590 | 1590 | 1590 | 3 |
| 452 | 20230601 | 140700 | 1205041672 | 1583 | 1590 | 1590 | 1583 | 301 |
| 453 | 20230601 | 140600 | 1204564552 | 1590 | 1590 | 1590 | 1590 | 419 |
| 454 | 20230601 | 140500 | 1203898342 | 1590 | 1590 | 1590 | 1590 | 200 |
| 455 | 20230601 | 140400 | 1203580342 | 1590 | 1583 | 1590 | 1583 | 2564 |
| 456 | 20230601 | 140300 | 1199518408 | 1583 | 1583 | 1583 | 1583 | 1217 |
| 457 | 20230601 | 140200 | 1197591897 | 1583 | 1583 | 1583 | 1583 | 156 |
| 458 | 20230601 | 140100 | 1197344949 | 1582 | 1582 | 1582 | 1582 | 1759 |
| 459 | 20230601 | 140000 | 1194562211 | 1582 | 1581 | 1582 | 1581 | 196 |
| 460 | 20230601 | 135900 | 1194252179 | 1581 | 1582 | 1582 | 1581 | 1838 |
| 461 | 20230601 | 135800 | 1191344493 | 1582 | 1582 | 1582 | 1582 | 669 |
| 462 | 20230601 | 135700 | 1190286135 | 1582 | 1582 | 1582 | 1582 | 157 |
| 463 | 20230601 | 135600 | 1190037761 | 1582 | 1581 | 1582 | 1581 | 3337 |
| 464 | 20230601 | 135500 | 1184761474 | 1581 | 1581 | 1581 | 1581 | 165 |
| 465 | 20230601 | 135400 | 1184500609 | 1581 | 1581 | 1581 | 1581 | 0 |
| 466 | 20230601 | 135300 | 1184500609 | 1581 | 1581 | 1581 | 1581 | 0 |
| 467 | 20230601 | 135200 | 1184500609 | 1581 | 1581 | 1581 | 1581 | 200 |
| 468 | 20230601 | 135100 | 1184184409 | 1580 | 1581 | 1581 | 1580 | 1164 |
| 469 | 20230601 | 135000 | 1182344135 | 1580 | 1580 | 1580 | 1580 | 0 |
| 470 | 20230601 | 134900 | 1182344135 | 1580 | 1580 | 1580 | 1580 | 0 |
| 471 | 20230601 | 134800 | 1182344135 | 1580 | 1580 | 1580 | 1580 | 0 |
| 472 | 20230601 | 134700 | 1182344135 | 1580 | 1580 | 1580 | 1580 | 169 |
| 473 | 20230601 | 134600 | 1182077115 | 1580 | 1580 | 1580 | 1580 | 0 |
| 474 | 20230601 | 134500 | 1182077115 | 1580 | 1580 | 1580 | 1580 | 3 |
| 475 | 20230601 | 134400 | 1182072375 | 1575 | 1576 | 1576 | 1575 | 2983 |
| 476 | 20230601 | 134300 | 1177371208 | 1576 | 1576 | 1576 | 1576 | 228 |
| 477 | 20230601 | 134200 | 1177011880 | 1575 | 1575 | 1575 | 1575 | 2 |
| 478 | 20230601 | 134100 | 1177008730 | 1573 | 1573 | 1573 | 1573 | 0 |
| 479 | 20230601 | 134000 | 1177008730 | 1573 | 1574 | 1576 | 1573 | 1996 |
| 480 | 20230601 | 133900 | 1173866955 | 1574 | 1574 | 1576 | 1574 | 206 |
| 481 | 20230601 | 133800 | 1173542381 | 1573 | 1573 | 1573 | 1573 | 3787 |
| 482 | 20230601 | 133700 | 1167585430 | 1573 | 1573 | 1573 | 1573 | 0 |
| 483 | 20230601 | 133600 | 1167585430 | 1573 | 1575 | 1575 | 1573 | 259 |
| 484 | 20230601 | 133500 | 1167177783 | 1573 | 1576 | 1576 | 1573 | 445 |
| 485 | 20230601 | 133400 | 1166477069 | 1576 | 1578 | 1578 | 1576 | 3014 |
| 486 | 20230601 | 133300 | 1161722992 | 1577 | 1582 | 1582 | 1577 | 9373 |
| 487 | 20230601 | 133200 | 1146908875 | 1582 | 1583 | 1583 | 1582 | 1966 |
| 488 | 20230601 | 133100 | 1143796698 | 1583 | 1585 | 1585 | 1583 | 9837 |
| 489 | 20230601 | 133000 | 1128224401 | 1584 | 1585 | 1585 | 1584 | 3463 |
| 490 | 20230601 | 132900 | 1122735846 | 1583 | 1583 | 1583 | 1583 | 0 |
| 491 | 20230601 | 132800 | 1122735846 | 1583 | 1583 | 1583 | 1583 | 10001 |
| 492 | 20230601 | 132700 | 1106904263 | 1591 | 1591 | 1591 | 1591 | 0 |
| 493 | 20230601 | 132600 | 1106904263 | 1591 | 1591 | 1591 | 1591 | 200 |
| 494 | 20230601 | 132500 | 1106586063 | 1585 | 1585 | 1585 | 1585 | 176 |
| 495 | 20230601 | 132400 | 1106307103 | 1585 | 1584 | 1585 | 1584 | 4163 |
| 496 | 20230601 | 132300 | 1099709464 | 1582 | 1581 | 1582 | 1581 | 1717 |
| 497 | 20230601 | 132200 | 1096994695 | 1582 | 1585 | 1585 | 1581 | 7524 |
| 498 | 20230601 | 132100 | 1085083916 | 1585 | 1587 | 1587 | 1585 | 10000 |
| 499 | 20230601 | 132000 | 1069225383 | 1586 | 1586 | 1586 | 1586 | 0 |
| 500 | 20230601 | 131900 | 1069225383 | 1586 | 1586 | 1586 | 1586 | 0 |
| 501 | 20230601 | 131800 | 1069225383 | 1586 | 1586 | 1586 | 1586 | 108 |
| 502 | 20230601 | 131700 | 1069054095 | 1586 | 1586 | 1586 | 1586 | 374 |
| 503 | 20230601 | 131600 | 1068460931 | 1585 | 1586 | 1592 | 1584 | 8158 |
| 504 | 20230601 | 131500 | 1055530340 | 1585 | 1592 | 1592 | 1585 | 7599 |
| 505 | 20230601 | 131400 | 1043450616 | 1592 | 1596 | 1596 | 1592 | 2510 |
| 506 | 20230601 | 131300 | 1039450846 | 1596 | 1596 | 1596 | 1596 | 0 |
| 507 | 20230601 | 131200 | 1039450846 | 1596 | 1596 | 1596 | 1596 | 0 |
| 508 | 20230601 | 131100 | 1039450846 | 1596 | 1595 | 1596 | 1595 | 517 |
| 509 | 20230601 | 131000 | 1038626214 | 1596 | 1596 | 1596 | 1596 | 632 |
| 510 | 20230601 | 130900 | 1037617542 | 1596 | 1596 | 1596 | 1596 | 8 |
| 511 | 20230601 | 130800 | 1037604774 | 1596 | 1597 | 1597 | 1596 | 99 |
| 512 | 20230601 | 130700 | 1037446768 | 1599 | 1599 | 1599 | 1599 | 0 |
| 513 | 20230601 | 130600 | 1037446768 | 1599 | 1599 | 1599 | 1599 | 0 |
| 514 | 20230601 | 130500 | 1037446768 | 1599 | 1599 | 1599 | 1599 | 57 |
| 515 | 20230601 | 130400 | 1037355625 | 1600 | 1600 | 1600 | 1600 | 0 |
| 516 | 20230601 | 130300 | 1037355625 | 1600 | 1600 | 1600 | 1600 | 0 |
| 517 | 20230601 | 130200 | 1037355625 | 1600 | 1599 | 1600 | 1596 | 680 |
| 518 | 20230601 | 130100 | 1036268354 | 1600 | 1601 | 1601 | 1600 | 15 |
| 519 | 20230601 | 130000 | 1036244353 | 1601 | 1596 | 1602 | 1595 | 219 |
| 520 | 20230601 | 125900 | 1035894993 | 1594 | 1594 | 1594 | 1594 | 0 |
| 521 | 20230601 | 125800 | 1035894993 | 1594 | 1594 | 1594 | 1594 | 3 |
| 522 | 20230601 | 125700 | 1035890211 | 1594 | 1594 | 1594 | 1594 | 63 |
| 523 | 20230601 | 125600 | 1035789789 | 1604 | 1604 | 1604 | 1604 | 1 |
| 524 | 20230601 | 125500 | 1035788185 | 1592 | 1592 | 1592 | 1592 | 0 |
| 525 | 20230601 | 125400 | 1035788185 | 1592 | 1600 | 1600 | 1592 | 7000 |
| 526 | 20230601 | 125300 | 1024628017 | 1597 | 1601 | 1601 | 1596 | 5010 |
| 527 | 20230601 | 125200 | 1016621303 | 1600 | 1601 | 1601 | 1600 | 194 |
| 528 | 20230601 | 125100 | 1016310850 | 1600 | 1600 | 1600 | 1600 | 301 |
| 529 | 20230601 | 125000 | 1015829250 | 1600 | 1600 | 1600 | 1600 | 500 |
| 530 | 20230601 | 124900 | 1015029250 | 1599 | 1604 | 1604 | 1599 | 4280 |
| 531 | 20230601 | 124800 | 1008179411 | 1604 | 1604 | 1604 | 1603 | 1309 |
| 532 | 20230601 | 124700 | 1006080275 | 1604 | 1606 | 1606 | 1604 | 1448 |
| 533 | 20230601 | 124600 | 1003757459 | 1612 | 1613 | 1613 | 1612 | 57 |
| 534 | 20230601 | 124500 | 1003665574 | 1614 | 1614 | 1614 | 1614 | 0 |
| 535 | 20230601 | 124400 | 1003665574 | 1614 | 1614 | 1614 | 1614 | 1 |
| 536 | 20230601 | 124300 | 1003663960 | 1602 | 1604 | 1604 | 1602 | 626 |
| 537 | 20230601 | 124200 | 1002660560 | 1604 | 1605 | 1605 | 1604 | 2554 |
| 538 | 20230601 | 124100 | 998561627 | 1613 | 1613 | 1613 | 1613 | 0 |
| 539 | 20230601 | 124000 | 998561627 | 1613 | 1613 | 1613 | 1613 | 0 |
| 540 | 20230601 | 123900 | 998561627 | 1613 | 1613 | 1613 | 1613 | 2 |
| 541 | 20230601 | 123800 | 998558401 | 1605 | 1612 | 1612 | 1605 | 3643 |
| 542 | 20230601 | 123700 | 992698505 | 1612 | 1612 | 1612 | 1612 | 0 |
| 543 | 20230601 | 123600 | 992698505 | 1612 | 1612 | 1612 | 1612 | 141 |
| 544 | 20230601 | 123500 | 992471213 | 1621 | 1621 | 1621 | 1621 | 154 |
| 545 | 20230601 | 123400 | 992221579 | 1611 | 1622 | 1622 | 1611 | 1800 |
| 546 | 20230601 | 123300 | 989314518 | 1622 | 1622 | 1622 | 1622 | 0 |
| 547 | 20230601 | 123200 | 989314518 | 1622 | 1622 | 1622 | 1622 | 145 |
| 548 | 20230601 | 123100 | 989079328 | 1623 | 1623 | 1623 | 1623 | 0 |
| 549 | 20230601 | 123000 | 989079328 | 1623 | 1620 | 1623 | 1620 | 620 |
| 550 | 20230601 | 122900 | 988073816 | 1620 | 1620 | 1620 | 1620 | 21 |
| 551 | 20230601 | 122800 | 988039796 | 1625 | 1612 | 1625 | 1611 | 3226 |
| 552 | 20230601 | 122700 | 982812693 | 1610 | 1612 | 1612 | 1610 | 226 |
| 553 | 20230601 | 122600 | 982448826 | 1612 | 1610 | 1612 | 1610 | 201 |
| 554 | 20230601 | 122500 | 982125214 | 1613 | 1609 | 1613 | 1609 | 255 |
| 555 | 20230601 | 122400 | 981714839 | 1614 | 1614 | 1614 | 1614 | 0 |
| 556 | 20230601 | 122300 | 981714839 | 1614 | 1614 | 1614 | 1614 | 0 |
| 557 | 20230601 | 122200 | 981714839 | 1614 | 1614 | 1614 | 1614 | 0 |
| 558 | 20230601 | 122100 | 981714839 | 1614 | 1614 | 1614 | 1614 | 0 |
| 559 | 20230601 | 122000 | 981714839 | 1614 | 1614 | 1614 | 1614 | 0 |
| 560 | 20230601 | 121900 | 981714839 | 1614 | 1614 | 1614 | 1614 | 1 |
| 561 | 20230601 | 121800 | 981713225 | 1615 | 1615 | 1615 | 1615 | 0 |
| 562 | 20230601 | 121700 | 981713225 | 1615 | 1610 | 1615 | 1610 | 404 |
| 563 | 20230601 | 121600 | 981062290 | 1610 | 1608 | 1610 | 1608 | 1001 |
| 564 | 20230601 | 121500 | 979452680 | 1608 | 1608 | 1608 | 1608 | 0 |
| 565 | 20230601 | 121400 | 979452680 | 1608 | 1610 | 1610 | 1608 | 2 |
| 566 | 20230601 | 121300 | 979449462 | 1609 | 1608 | 1609 | 1608 | 2 |
| 567 | 20230601 | 121200 | 979446245 | 1610 | 1616 | 1617 | 1610 | 2480 |
| 568 | 20230601 | 121100 | 975444985 | 1616 | 1614 | 1616 | 1614 | 26 |
| 569 | 20230601 | 121000 | 975402971 | 1615 | 1615 | 1615 | 1615 | 16 |
| 570 | 20230601 | 120900 | 975377131 | 1604 | 1604 | 1604 | 1604 | 4474 |
| 571 | 20230601 | 120800 | 968200835 | 1604 | 1616 | 1616 | 1602 | 4646 |
| 572 | 20230601 | 120700 | 960746710 | 1617 | 1617 | 1617 | 1617 | 80 |
| 573 | 20230601 | 120600 | 960617350 | 1617 | 1617 | 1617 | 1617 | 0 |
| 574 | 20230601 | 120500 | 960617350 | 1617 | 1617 | 1617 | 1617 | 0 |
| 575 | 20230601 | 120400 | 960617350 | 1617 | 1607 | 1617 | 1605 | 3 |
| 576 | 20230601 | 120300 | 960612521 | 1604 | 1607 | 1607 | 1604 | 2601 |
| 577 | 20230601 | 120200 | 956436873 | 1618 | 1618 | 1618 | 1618 | 1 |
| 578 | 20230601 | 120100 | 956435255 | 1607 | 1608 | 1608 | 1607 | 534 |
| 579 | 20230601 | 120000 | 955576904 | 1607 | 1612 | 1612 | 1607 | 1397 |
| 580 | 20230601 | 115900 | 953329190 | 1611 | 1612 | 1612 | 1611 | 1254 |
| 581 | 20230601 | 115800 | 951308346 | 1612 | 1620 | 1620 | 1612 | 11 |
| 582 | 20230601 | 115700 | 951290599 | 1612 | 1611 | 1612 | 1611 | 125 |
| 583 | 20230601 | 115600 | 951089189 | 1611 | 1611 | 1613 | 1611 | 1553 |
| 584 | 20230601 | 115500 | 948587247 | 1611 | 1621 | 1622 | 1611 | 2022 |
| 585 | 20230601 | 115400 | 945320788 | 1621 | 1621 | 1621 | 1621 | 803 |
| 586 | 20230601 | 115300 | 944019125 | 1621 | 1619 | 1621 | 1619 | 700 |
| 587 | 20230601 | 115200 | 942884825 | 1619 | 1619 | 1619 | 1619 | 0 |
| 588 | 20230601 | 115100 | 942884825 | 1619 | 1621 | 1621 | 1619 | 855 |
| 589 | 20230601 | 115000 | 941499730 | 1621 | 1621 | 1621 | 1621 | 200 |
| 590 | 20230601 | 114900 | 941175530 | 1622 | 1621 | 1622 | 1621 | 1269 |
| 591 | 20230601 | 114800 | 939117313 | 1619 | 1619 | 1622 | 1619 | 1019 |
| 592 | 20230601 | 114700 | 937467548 | 1619 | 1619 | 1619 | 1619 | 220 |
| 593 | 20230601 | 114600 | 937111368 | 1620 | 1622 | 1625 | 1620 | 2575 |
| 594 | 20230601 | 114500 | 932934100 | 1622 | 1620 | 1622 | 1619 | 711 |
| 595 | 20230601 | 114400 | 931782562 | 1624 | 1624 | 1624 | 1624 | 1 |
| 596 | 20230601 | 114300 | 931780938 | 1619 | 1626 | 1626 | 1619 | 3375 |
| 597 | 20230601 | 114200 | 926301239 | 1626 | 1618 | 1626 | 1618 | 6010 |
| 598 | 20230601 | 114100 | 916557295 | 1618 | 1618 | 1620 | 1618 | 7586 |
| 599 | 20230601 | 114000 | 904270555 | 1618 | 1618 | 1618 | 1618 | 309 |
| 600 | 20230601 | 113900 | 903770593 | 1618 | 1619 | 1619 | 1617 | 1118 |
| 601 | 20230601 | 113800 | 901960927 | 1610 | 1607 | 1610 | 1607 | 4577 |
| 602 | 20230601 | 113700 | 894594869 | 1606 | 1606 | 1606 | 1606 | 1 |
| 603 | 20230601 | 113600 | 894593263 | 1604 | 1604 | 1604 | 1604 | 193 |
| 604 | 20230601 | 113500 | 894283691 | 1604 | 1604 | 1604 | 1604 | 0 |
| 605 | 20230601 | 113400 | 894283691 | 1604 | 1603 | 1604 | 1603 | 3481 |
| 606 | 20230601 | 113300 | 888700210 | 1603 | 1603 | 1603 | 1603 | 50 |
| 607 | 20230601 | 113200 | 888620060 | 1603 | 1601 | 1603 | 1601 | 2000 |
| 608 | 20230601 | 113100 | 885414688 | 1599 | 1599 | 1599 | 1599 | 0 |
| 609 | 20230601 | 113000 | 885414688 | 1599 | 1599 | 1599 | 1599 | 11 |
| 610 | 20230601 | 112900 | 885397099 | 1598 | 1600 | 1600 | 1598 | 2541 |
| 611 | 20230601 | 112800 | 881331798 | 1600 | 1607 | 1607 | 1600 | 4396 |
| 612 | 20230601 | 112700 | 874288509 | 1610 | 1612 | 1612 | 1610 | 1318 |
| 613 | 20230601 | 112600 | 872166489 | 1619 | 1619 | 1619 | 1619 | 0 |
| 614 | 20230601 | 112500 | 872166489 | 1619 | 1619 | 1619 | 1619 | 1 |
| 615 | 20230601 | 112400 | 872164870 | 1610 | 1609 | 1610 | 1609 | 4964 |
| 616 | 20230601 | 112300 | 864172839 | 1603 | 1603 | 1603 | 1603 | 77 |
| 617 | 20230601 | 112200 | 864049408 | 1603 | 1602 | 1603 | 1602 | 27 |
| 618 | 20230601 | 112100 | 864006152 | 1603 | 1603 | 1603 | 1603 | 832 |
| 619 | 20230601 | 112000 | 862672456 | 1603 | 1603 | 1603 | 1603 | 1 |
| 620 | 20230601 | 111900 | 862670853 | 1603 | 1606 | 1606 | 1603 | 2319 |
| 621 | 20230601 | 111800 | 858953139 | 1606 | 1606 | 1606 | 1606 | 0 |
| 622 | 20230601 | 111700 | 858953139 | 1606 | 1606 | 1606 | 1606 | 0 |
| 623 | 20230601 | 111600 | 858953139 | 1606 | 1606 | 1606 | 1606 | 581 |
| 624 | 20230601 | 111500 | 858020053 | 1611 | 1613 | 1613 | 1611 | 5069 |
| 625 | 20230601 | 111400 | 849848783 | 1621 | 1621 | 1621 | 1621 | 680 |
| 626 | 20230601 | 111300 | 848746503 | 1621 | 1622 | 1622 | 1612 | 847 |
| 627 | 20230601 | 111200 | 847378516 | 1624 | 1624 | 1624 | 1624 | 0 |
| 628 | 20230601 | 111100 | 847378516 | 1624 | 1624 | 1625 | 1624 | 364 |
| 629 | 20230601 | 111000 | 846787378 | 1625 | 1611 | 1625 | 1611 | 6944 |
| 630 | 20230601 | 110900 | 835544572 | 1611 | 1611 | 1611 | 1611 | 18 |
| 631 | 20230601 | 110800 | 835515574 | 1611 | 1609 | 1611 | 1602 | 101 |
| 632 | 20230601 | 110700 | 835353462 | 1612 | 1609 | 1612 | 1609 | 411 |
| 633 | 20230601 | 110600 | 834691659 | 1615 | 1615 | 1615 | 1615 | 0 |
| 634 | 20230601 | 110500 | 834691659 | 1615 | 1605 | 1616 | 1605 | 3307 |
| 635 | 20230601 | 110400 | 829374703 | 1605 | 1605 | 1605 | 1605 | 453 |
| 636 | 20230601 | 110300 | 828647638 | 1605 | 1601 | 1605 | 1597 | 5113 |
| 637 | 20230601 | 110200 | 820456184 | 1601 | 1597 | 1601 | 1597 | 2544 |
| 638 | 20230601 | 110100 | 816385783 | 1595 | 1601 | 1601 | 1595 | 3304 |
| 639 | 20230601 | 110000 | 811097644 | 1602 | 1607 | 1610 | 1602 | 5109 |
| 640 | 20230601 | 105900 | 802902323 | 1609 | 1610 | 1610 | 1609 | 245 |
| 641 | 20230601 | 105800 | 802507995 | 1607 | 1611 | 1611 | 1607 | 8926 |
| 642 | 20230601 | 105700 | 788141351 | 1611 | 1613 | 1613 | 1611 | 3631 |
| 643 | 20230601 | 105600 | 782288781 | 1611 | 1625 | 1625 | 1610 | 2646 |
| 644 | 20230601 | 105500 | 778005882 | 1625 | 1625 | 1629 | 1625 | 11341 |
| 645 | 20230601 | 105400 | 759568773 | 1634 | 1589 | 1636 | 1589 | 56800 |
| 646 | 20230601 | 105300 | 667380813 | 1588 | 1588 | 1588 | 1588 | 78 |
| 647 | 20230601 | 105200 | 667256949 | 1586 | 1586 | 1586 | 1586 | 0 |
| 648 | 20230601 | 105100 | 667256949 | 1586 | 1586 | 1586 | 1586 | 50 |
| 649 | 20230601 | 105000 | 667177649 | 1586 | 1586 | 1586 | 1586 | 128 |
| 650 | 20230601 | 104900 | 666974641 | 1586 | 1586 | 1586 | 1586 | 1 |
| 651 | 20230601 | 104800 | 666973055 | 1584 | 1584 | 1584 | 1584 | 10 |
| 652 | 20230601 | 104700 | 666957215 | 1584 | 1584 | 1584 | 1584 | 240 |
| 653 | 20230601 | 104600 | 666577055 | 1584 | 1585 | 1585 | 1584 | 271 |
| 654 | 20230601 | 104500 | 666147607 | 1585 | 1585 | 1585 | 1585 | 116 |
| 655 | 20230601 | 104400 | 665963747 | 1584 | 1584 | 1584 | 1584 | 49 |
| 656 | 20230601 | 104300 | 665886131 | 1583 | 1583 | 1583 | 1583 | 1 |
| 657 | 20230601 | 104200 | 665884548 | 1583 | 1583 | 1583 | 1583 | 0 |
| 658 | 20230601 | 104100 | 665884548 | 1583 | 1583 | 1583 | 1583 | 0 |
| 659 | 20230601 | 104000 | 665884548 | 1583 | 1583 | 1583 | 1583 | 3277 |
| 660 | 20230601 | 103900 | 660697057 | 1583 | 1583 | 1583 | 1583 | 375 |
| 661 | 20230601 | 103800 | 660103432 | 1588 | 1585 | 1588 | 1583 | 2516 |
| 662 | 20230601 | 103700 | 656119006 | 1585 | 1585 | 1585 | 1585 | 1002 |
| 663 | 20230601 | 103600 | 654530836 | 1584 | 1584 | 1584 | 1584 | 0 |
| 664 | 20230601 | 103500 | 654530836 | 1584 | 1585 | 1585 | 1584 | 875 |
| 665 | 20230601 | 103400 | 653144784 | 1585 | 1585 | 1585 | 1585 | 24 |
| 666 | 20230601 | 103300 | 653106744 | 1585 | 1585 | 1585 | 1585 | 24 |
| 667 | 20230601 | 103200 | 653068704 | 1583 | 1586 | 1586 | 1583 | 3976 |
| 668 | 20230601 | 103100 | 646768129 | 1585 | 1596 | 1597 | 1585 | 586 |
| 669 | 20230601 | 103000 | 645833993 | 1598 | 1585 | 1600 | 1585 | 42 |
| 670 | 20230601 | 102900 | 645767331 | 1583 | 1583 | 1583 | 1583 | 246 |
| 671 | 20230601 | 102800 | 645377913 | 1581 | 1583 | 1583 | 1581 | 61 |
| 672 | 20230601 | 102700 | 645281352 | 1580 | 1586 | 1586 | 1580 | 4328 |
| 673 | 20230601 | 102600 | 638437017 | 1586 | 1591 | 1591 | 1586 | 4798 |
| 674 | 20230601 | 102500 | 630819890 | 1591 | 1600 | 1600 | 1591 | 4734 |
| 675 | 20230601 | 102400 | 623285035 | 1600 | 1600 | 1600 | 1600 | 5 |
| 676 | 20230601 | 102300 | 623277035 | 1600 | 1600 | 1600 | 1600 | 0 |
| 677 | 20230601 | 102200 | 623277035 | 1600 | 1606 | 1606 | 1600 | 534 |
| 678 | 20230601 | 102100 | 622420769 | 1606 | 1600 | 1607 | 1600 | 2412 |
| 679 | 20230601 | 102000 | 618560840 | 1600 | 1596 | 1600 | 1596 | 691 |
| 680 | 20230601 | 101900 | 617457984 | 1590 | 1592 | 1592 | 1590 | 3869 |
| 681 | 20230601 | 101800 | 611303565 | 1596 | 1597 | 1597 | 1591 | 1156 |
| 682 | 20230601 | 101700 | 609460983 | 1597 | 1596 | 1597 | 1596 | 789 |
| 683 | 20230601 | 101600 | 608201476 | 1598 | 1605 | 1605 | 1598 | 8804 |
| 684 | 20230601 | 101500 | 594108872 | 1607 | 1609 | 1609 | 1607 | 2973 |
| 685 | 20230601 | 101400 | 589330173 | 1609 | 1609 | 1609 | 1609 | 1113 |
| 686 | 20230601 | 101300 | 587539356 | 1609 | 1613 | 1613 | 1609 | 2816 |
| 687 | 20230601 | 101200 | 583000387 | 1617 | 1613 | 1617 | 1612 | 1843 |
| 688 | 20230601 | 101100 | 580025223 | 1618 | 1620 | 1620 | 1612 | 1953 |
| 689 | 20230601 | 101000 | 576869857 | 1620 | 1620 | 1627 | 1620 | 7775 |
| 690 | 20230601 | 100900 | 564255993 | 1620 | 1612 | 1628 | 1612 | 14269 |
| 691 | 20230601 | 100800 | 541098006 | 1612 | 1620 | 1620 | 1606 | 6899 |
| 692 | 20230601 | 100700 | 529986972 | 1617 | 1615 | 1632 | 1615 | 26683 |
| 693 | 20230601 | 100600 | 486698609 | 1615 | 1597 | 1615 | 1596 | 23839 |
| 694 | 20230601 | 100500 | 448462758 | 1597 | 1590 | 1598 | 1590 | 4914 |
| 695 | 20230601 | 100400 | 440621122 | 1584 | 1580 | 1584 | 1580 | 6123 |
| 696 | 20230601 | 100300 | 430929409 | 1580 | 1580 | 1580 | 1580 | 0 |
| 697 | 20230601 | 100200 | 430929409 | 1580 | 1580 | 1580 | 1580 | 0 |
| 698 | 20230601 | 100100 | 430929409 | 1580 | 1579 | 1580 | 1579 | 288 |
| 699 | 20230601 | 100000 | 430474462 | 1578 | 1577 | 1578 | 1570 | 1030 |
| 700 | 20230601 | 095900 | 428856469 | 1570 | 1570 | 1570 | 1570 | 276 |
| 701 | 20230601 | 095800 | 428423149 | 1570 | 1570 | 1571 | 1570 | 161 |
| 702 | 20230601 | 095700 | 428170327 | 1567 | 1567 | 1567 | 1567 | 25 |
| 703 | 20230601 | 095600 | 428131152 | 1566 | 1572 | 1572 | 1566 | 4005 |
| 704 | 20230601 | 095500 | 421847067 | 1571 | 1570 | 1571 | 1570 | 983 |
| 705 | 20230601 | 095400 | 420303140 | 1570 | 1577 | 1577 | 1570 | 11329 |
| 706 | 20230601 | 095300 | 402460223 | 1577 | 1577 | 1577 | 1577 | 590 |
| 707 | 20230601 | 095200 | 401529793 | 1579 | 1577 | 1579 | 1576 | 2402 |
| 708 | 20230601 | 095100 | 397744236 | 1577 | 1578 | 1578 | 1577 | 1279 |
| 709 | 20230601 | 095000 | 395727023 | 1580 | 1581 | 1581 | 1580 | 3550 |
| 710 | 20230601 | 094900 | 390117613 | 1581 | 1583 | 1583 | 1581 | 2723 |
| 711 | 20230601 | 094800 | 385808846 | 1584 | 1584 | 1584 | 1584 | 11 |
| 712 | 20230601 | 094700 | 385791422 | 1584 | 1589 | 1589 | 1584 | 1841 |
| 713 | 20230601 | 094600 | 382875247 | 1584 | 1584 | 1584 | 1584 | 286 |
| 714 | 20230601 | 094500 | 382422223 | 1584 | 1585 | 1585 | 1584 | 520 |
| 715 | 20230601 | 094400 | 381598226 | 1585 | 1587 | 1587 | 1585 | 3156 |
| 716 | 20230601 | 094300 | 376594756 | 1587 | 1590 | 1590 | 1587 | 1309 |
| 717 | 20230601 | 094200 | 374513533 | 1590 | 1589 | 1590 | 1587 | 3068 |
| 718 | 20230601 | 094100 | 369637606 | 1590 | 1590 | 1590 | 1590 | 0 |
| 719 | 20230601 | 094000 | 369637606 | 1590 | 1591 | 1591 | 1590 | 5325 |
| 720 | 20230601 | 093900 | 361168537 | 1590 | 1590 | 1590 | 1590 | 0 |
| 721 | 20230601 | 093800 | 361168537 | 1590 | 1589 | 1590 | 1589 | 4177 |
| 722 | 20230601 | 093700 | 354527284 | 1590 | 1588 | 1590 | 1588 | 4523 |
| 723 | 20230601 | 093600 | 347336612 | 1588 | 1588 | 1588 | 1588 | 1 |
| 724 | 20230601 | 093500 | 347335024 | 1583 | 1586 | 1586 | 1583 | 3599 |
| 725 | 20230601 | 093400 | 341634431 | 1585 | 1585 | 1585 | 1584 | 1852 |
| 726 | 20230601 | 093300 | 338699510 | 1585 | 1589 | 1589 | 1585 | 7148 |
| 727 | 20230601 | 093200 | 327363026 | 1589 | 1589 | 1589 | 1589 | 0 |
| 728 | 20230601 | 093100 | 327363026 | 1589 | 1592 | 1593 | 1589 | 1237 |
| 729 | 20230601 | 093000 | 325395434 | 1589 | 1589 | 1589 | 1589 | 1 |
| 730 | 20230601 | 092900 | 325393845 | 1588 | 1589 | 1589 | 1588 | 637 |
| 731 | 20230601 | 092800 | 324381759 | 1589 | 1589 | 1589 | 1589 | 1299 |
| 732 | 20230601 | 092700 | 322317648 | 1588 | 1583 | 1600 | 1583 | 633 |
| 733 | 20230601 | 092600 | 321308352 | 1582 | 1582 | 1582 | 1581 | 1263 |
| 734 | 20230601 | 092500 | 319310664 | 1583 | 1595 | 1595 | 1583 | 596 |
| 735 | 20230601 | 092400 | 318365478 | 1596 | 1598 | 1598 | 1596 | 175 |
| 736 | 20230601 | 092300 | 318086054 | 1600 | 1600 | 1600 | 1597 | 716 |
| 737 | 20230601 | 092200 | 316940770 | 1601 | 1601 | 1601 | 1601 | 0 |
| 738 | 20230601 | 092100 | 316940770 | 1601 | 1591 | 1601 | 1586 | 2014 |
| 739 | 20230601 | 092000 | 313740297 | 1589 | 1602 | 1602 | 1580 | 10280 |
| 740 | 20230601 | 091900 | 297354659 | 1602 | 1609 | 1612 | 1602 | 1011 |
| 741 | 20230601 | 091800 | 295725977 | 1602 | 1608 | 1608 | 1602 | 1200 |
| 742 | 20230601 | 091700 | 293800577 | 1608 | 1600 | 1610 | 1600 | 1976 |
| 743 | 20230601 | 091600 | 290627237 | 1599 | 1599 | 1600 | 1599 | 1970 |
| 744 | 20230601 | 091500 | 287476707 | 1597 | 1603 | 1603 | 1597 | 10237 |
| 745 | 20230601 | 091400 | 271104657 | 1602 | 1612 | 1612 | 1602 | 11954 |
| 746 | 20230601 | 091300 | 251882299 | 1612 | 1616 | 1616 | 1612 | 3870 |
| 747 | 20230601 | 091200 | 245642318 | 1616 | 1612 | 1617 | 1612 | 836 |
| 748 | 20230601 | 091100 | 244291644 | 1617 | 1610 | 1617 | 1610 | 4899 |
| 749 | 20230601 | 091000 | 236404172 | 1616 | 1617 | 1620 | 1610 | 8618 |
| 750 | 20230601 | 090900 | 222488287 | 1618 | 1633 | 1634 | 1618 | 20580 |
| 751 | 20230601 | 090800 | 188978302 | 1634 | 1632 | 1639 | 1622 | 37550 |
| 752 | 20230601 | 090700 | 127755217 | 1633 | 1619 | 1645 | 1611 | 28335 |
| 753 | 20230601 | 090600 | 81657672 | 1619 | 1593 | 1622 | 1590 | 27856 |
| 754 | 20230601 | 090500 | 37003577 | 1598 | 1590 | 1598 | 1590 | 1185 |
| 755 | 20230601 | 090400 | 35116483 | 1590 | 1587 | 1590 | 1580 | 3644 |
| 756 | 20230601 | 090300 | 29341953 | 1587 | 1589 | 1589 | 1586 | 1973 |
| 757 | 20230601 | 090200 | 26208963 | 1589 | 1565 | 1595 | 1565 | 7066 |
| 758 | 20230601 | 090100 | 15056272 | 1560 | 1549 | 1560 | 1547 | 5096 |
| 759 | 20230601 | 090000 | 7149723 | 1549 | 1552 | 1552 | 1549 | 4608 |