35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 204600 | 8790259590 | 7650 | 7650 | 7650 | 7650 | 36521 |
| 3 | 20230801 | 204500 | 8790259590 | 7650 | 7650 | 7650 | 7650 | 0 |
| 4 | 20230801 | 204400 | 8790259590 | 7650 | 7650 | 7650 | 7650 | 0 |
| 5 | 20230801 | 204300 | 8790259590 | 7650 | 7650 | 7650 | 7650 | 0 |
| 6 | 20230801 | 204200 | 8790259590 | 7650 | 7650 | 7650 | 7650 | 0 |
| 7 | 20230801 | 204100 | 8790259590 | 7650 | 7650 | 7650 | 7650 | 0 |
| 8 | 20230801 | 204000 | 8790259590 | 7650 | 7650 | 7650 | 7650 | 0 |
| 9 | 20230801 | 203900 | 8790259590 | 7650 | 7650 | 7650 | 7650 | 0 |
| 10 | 20230801 | 203800 | 8790259590 | 7650 | 7650 | 7650 | 7650 | 0 |
| 11 | 20230801 | 203700 | 8790259590 | 7650 | 7650 | 7650 | 7650 | 0 |
| 12 | 20230801 | 203600 | 8790259590 | 7650 | 7650 | 7650 | 7650 | 0 |
| 13 | 20230801 | 203500 | 8790259590 | 7650 | 7650 | 7650 | 7650 | 0 |
| 14 | 20230801 | 203400 | 8790259590 | 7650 | 7650 | 7650 | 7650 | 0 |
| 15 | 20230801 | 203300 | 8790259590 | 7650 | 7650 | 7650 | 7650 | 0 |
| 16 | 20230801 | 203200 | 8790259590 | 7650 | 7650 | 7650 | 7650 | 0 |
| 17 | 20230801 | 203100 | 8790259590 | 7650 | 7650 | 7650 | 7650 | 0 |
| 18 | 20230801 | 203000 | 8790259590 | 7650 | 7650 | 7650 | 7650 | 0 |
| 19 | 20230801 | 202900 | 8790259590 | 7650 | 7650 | 7650 | 7650 | 0 |
| 20 | 20230801 | 202800 | 8790259590 | 7650 | 7650 | 7650 | 7650 | 0 |
| 21 | 20230801 | 202700 | 8790259590 | 7650 | 7650 | 7650 | 7650 | 0 |
| 22 | 20230801 | 202600 | 8790259590 | 7650 | 7650 | 7650 | 7650 | 0 |
| 23 | 20230801 | 202500 | 8790259590 | 7650 | 7650 | 7650 | 7650 | 0 |
| 24 | 20230801 | 202400 | 8790259590 | 7650 | 7650 | 7650 | 7650 | 0 |
| 25 | 20230801 | 202300 | 8790259590 | 7650 | 7650 | 7650 | 7650 | 0 |
| 26 | 20230801 | 202200 | 8790259590 | 7650 | 7650 | 7650 | 7650 | 0 |
| 27 | 20230801 | 202100 | 8790259590 | 7650 | 7650 | 7650 | 7650 | 0 |
| 28 | 20230801 | 202000 | 8790259590 | 7650 | 7650 | 7650 | 7650 | 0 |
| 29 | 20230801 | 201900 | 8790259590 | 7650 | 7650 | 7650 | 7650 | 0 |
| 30 | 20230801 | 201800 | 8790259590 | 7650 | 7650 | 7650 | 7650 | 0 |
| 31 | 20230801 | 201700 | 8790259590 | 7650 | 7650 | 7650 | 7650 | 0 |
| 32 | 20230801 | 201600 | 8790259590 | 7650 | 7650 | 7650 | 7650 | 36521 |
| 33 | 20230801 | 201500 | 8790259590 | 7650 | 7650 | 7650 | 7650 | 0 |
| 34 | 20230801 | 201400 | 8790259590 | 7650 | 7650 | 7650 | 7650 | 0 |
| 35 | 20230801 | 201300 | 8790259590 | 7650 | 7650 | 7650 | 7650 | 0 |
| 36 | 20230801 | 201200 | 8790259590 | 7650 | 7650 | 7650 | 7650 | 0 |
| 37 | 20230801 | 201100 | 8790259590 | 7650 | 7650 | 7650 | 7650 | 0 |
| 38 | 20230801 | 201000 | 8790259590 | 7650 | 7650 | 7650 | 7650 | 0 |
| 39 | 20230801 | 200900 | 8790259590 | 7650 | 7650 | 7650 | 7650 | 0 |
| 40 | 20230801 | 200800 | 8790259590 | 7650 | 7650 | 7650 | 7650 | 0 |
| 41 | 20230801 | 200700 | 8790259590 | 7650 | 7650 | 7650 | 7650 | 0 |
| 42 | 20230801 | 200600 | 8790259590 | 7650 | 7650 | 7650 | 7650 | 0 |
| 43 | 20230801 | 200500 | 8790259590 | 7650 | 7650 | 7650 | 7650 | 0 |
| 44 | 20230801 | 200400 | 8790259590 | 7650 | 7650 | 7650 | 7650 | 0 |
| 45 | 20230801 | 200300 | 8790259590 | 7650 | 7650 | 7650 | 7650 | 0 |
| 46 | 20230801 | 200200 | 8790259590 | 7650 | 7650 | 7650 | 7650 | 0 |
| 47 | 20230801 | 200100 | 8790259590 | 7650 | 7650 | 7650 | 7650 | 0 |
| 48 | 20230801 | 200000 | 8790259590 | 7650 | 7650 | 7650 | 7650 | 0 |
| 49 | 20230801 | 195900 | 8790259590 | 7650 | 7650 | 7650 | 7650 | 0 |
| 50 | 20230801 | 195800 | 8790259590 | 7650 | 7650 | 7650 | 7650 | 0 |
| 51 | 20230801 | 195700 | 8790259590 | 7650 | 7650 | 7650 | 7650 | 0 |
| 52 | 20230801 | 195600 | 8790259590 | 7650 | 7650 | 7650 | 7650 | 0 |
| 53 | 20230801 | 195500 | 8790259590 | 7650 | 7650 | 7650 | 7650 | 0 |
| 54 | 20230801 | 195400 | 8790259590 | 7650 | 7650 | 7650 | 7650 | 0 |
| 55 | 20230801 | 195300 | 8790259590 | 7650 | 7650 | 7650 | 7650 | 0 |
| 56 | 20230801 | 195200 | 8790259590 | 7650 | 7650 | 7650 | 7650 | 0 |
| 57 | 20230801 | 195100 | 8790259590 | 7650 | 7650 | 7650 | 7650 | 0 |
| 58 | 20230801 | 195000 | 8790259590 | 7650 | 7650 | 7650 | 7650 | 0 |
| 59 | 20230801 | 194900 | 8790259590 | 7650 | 7650 | 7650 | 7650 | 0 |
| 60 | 20230801 | 194800 | 8790259590 | 7650 | 7650 | 7650 | 7650 | 0 |
| 61 | 20230801 | 194700 | 8790259590 | 7650 | 7650 | 7650 | 7650 | 0 |
| 62 | 20230801 | 194600 | 8790259590 | 7650 | 7650 | 7650 | 7650 | 36521 |
| 63 | 20230801 | 194500 | 8790259590 | 7650 | 7650 | 7650 | 7650 | 0 |
| 64 | 20230801 | 194400 | 8790259590 | 7650 | 7650 | 7650 | 7650 | 0 |
| 65 | 20230801 | 194300 | 8790259590 | 7650 | 7650 | 7650 | 7650 | 0 |
| 66 | 20230801 | 194200 | 8790259590 | 7650 | 7650 | 7650 | 7650 | 0 |
| 67 | 20230801 | 194100 | 8790259590 | 7650 | 7650 | 7650 | 7650 | 0 |
| 68 | 20230801 | 194000 | 8790259590 | 7650 | 7650 | 7650 | 7650 | 0 |
| 69 | 20230801 | 193900 | 8790259590 | 7650 | 7650 | 7650 | 7650 | 0 |
| 70 | 20230801 | 193800 | 8790259590 | 7650 | 7650 | 7650 | 7650 | 0 |
| 71 | 20230801 | 193700 | 8790259590 | 7650 | 7650 | 7650 | 7650 | 0 |
| 72 | 20230801 | 193600 | 8790259590 | 7650 | 7650 | 7650 | 7650 | 0 |
| 73 | 20230801 | 193500 | 8790259590 | 7650 | 7650 | 7650 | 7650 | 0 |
| 74 | 20230801 | 193400 | 8790259590 | 7650 | 7650 | 7650 | 7650 | 0 |
| 75 | 20230801 | 193300 | 8790259590 | 7650 | 7650 | 7650 | 7650 | 0 |
| 76 | 20230801 | 193200 | 8790259590 | 7650 | 7650 | 7650 | 7650 | 0 |
| 77 | 20230801 | 193100 | 8790259590 | 7650 | 7650 | 7650 | 7650 | 0 |
| 78 | 20230801 | 193000 | 8790259590 | 7650 | 7650 | 7650 | 7650 | 0 |
| 79 | 20230801 | 192900 | 8790259590 | 7650 | 7650 | 7650 | 7650 | 0 |
| 80 | 20230801 | 192800 | 8790259590 | 7650 | 7650 | 7650 | 7650 | 0 |
| 81 | 20230801 | 192700 | 8790259590 | 7650 | 7650 | 7650 | 7650 | 0 |
| 82 | 20230801 | 192600 | 8790259590 | 7650 | 7650 | 7650 | 7650 | 0 |
| 83 | 20230801 | 192500 | 8790259590 | 7650 | 7650 | 7650 | 7650 | 0 |
| 84 | 20230801 | 192400 | 8790259590 | 7650 | 7650 | 7650 | 7650 | 0 |
| 85 | 20230801 | 192300 | 8790259590 | 7650 | 7650 | 7650 | 7650 | 0 |
| 86 | 20230801 | 192200 | 8790259590 | 7650 | 7650 | 7650 | 7650 | 0 |
| 87 | 20230801 | 192100 | 8790259590 | 7650 | 7650 | 7650 | 7650 | 0 |
| 88 | 20230801 | 192000 | 8790259590 | 7650 | 7650 | 7650 | 7650 | 0 |
| 89 | 20230801 | 191900 | 8790259590 | 7650 | 7650 | 7650 | 7650 | 0 |
| 90 | 20230801 | 191800 | 8790259590 | 7650 | 7650 | 7650 | 7650 | 0 |
| 91 | 20230801 | 191700 | 8790259590 | 7650 | 7650 | 7650 | 7650 | 0 |
| 92 | 20230801 | 191600 | 8790259590 | 7650 | 7650 | 7650 | 7650 | 36521 |
| 93 | 20230801 | 191500 | 8790259590 | 7650 | 7650 | 7650 | 7650 | 0 |
| 94 | 20230801 | 191400 | 8790259590 | 7650 | 7650 | 7650 | 7650 | 0 |
| 95 | 20230801 | 191300 | 8790259590 | 7650 | 7650 | 7650 | 7650 | 0 |
| 96 | 20230801 | 191200 | 8790259590 | 7650 | 7650 | 7650 | 7650 | 0 |
| 97 | 20230801 | 191100 | 8790259590 | 7650 | 7650 | 7650 | 7650 | 0 |
| 98 | 20230801 | 191000 | 8790259590 | 7650 | 7650 | 7650 | 7650 | 0 |
| 99 | 20230801 | 190900 | 8790259590 | 7650 | 7650 | 7650 | 7650 | 0 |
| 100 | 20230801 | 190800 | 8790259590 | 7650 | 7650 | 7650 | 7650 | 0 |
| 101 | 20230801 | 190700 | 8790259590 | 7650 | 7650 | 7650 | 7650 | 0 |
| 102 | 20230801 | 190600 | 8790259590 | 7650 | 7650 | 7650 | 7650 | 0 |
| 103 | 20230801 | 190500 | 8790259590 | 7650 | 7650 | 7650 | 7650 | 0 |
| 104 | 20230801 | 190400 | 8790259590 | 7650 | 7650 | 7650 | 7650 | 0 |
| 105 | 20230801 | 190300 | 8790259590 | 7650 | 7650 | 7650 | 7650 | 0 |
| 106 | 20230801 | 190200 | 8790259590 | 7650 | 7650 | 7650 | 7650 | 0 |
| 107 | 20230801 | 190100 | 8790259590 | 7650 | 7650 | 7650 | 7650 | 0 |
| 108 | 20230801 | 190000 | 8790259590 | 7650 | 7650 | 7650 | 7650 | 0 |
| 109 | 20230801 | 185900 | 8790259590 | 7650 | 7650 | 7650 | 7650 | 0 |
| 110 | 20230801 | 185800 | 8790259590 | 7650 | 7650 | 7650 | 7650 | 0 |
| 111 | 20230801 | 185700 | 8790259590 | 7650 | 7650 | 7650 | 7650 | 0 |
| 112 | 20230801 | 185600 | 8790259590 | 7650 | 7650 | 7650 | 7650 | 0 |
| 113 | 20230801 | 185500 | 8790259590 | 7650 | 7650 | 7650 | 7650 | 0 |
| 114 | 20230801 | 185400 | 8790259590 | 7650 | 7650 | 7650 | 7650 | 0 |
| 115 | 20230801 | 185300 | 8790259590 | 7650 | 7650 | 7650 | 7650 | 0 |
| 116 | 20230801 | 185200 | 8790259590 | 7650 | 7650 | 7650 | 7650 | 0 |
| 117 | 20230801 | 185100 | 8790259590 | 7650 | 7650 | 7650 | 7650 | 0 |
| 118 | 20230801 | 185000 | 8790259590 | 7650 | 7650 | 7650 | 7650 | 0 |
| 119 | 20230801 | 184900 | 8790259590 | 7650 | 7650 | 7650 | 7650 | 0 |
| 120 | 20230801 | 184800 | 8790259590 | 7650 | 7650 | 7650 | 7650 | 0 |
| 121 | 20230801 | 184700 | 8790259590 | 7650 | 7650 | 7650 | 7650 | 0 |
| 122 | 20230801 | 184600 | 8790259590 | 7650 | 7650 | 7650 | 7650 | 36521 |
| 123 | 20230801 | 184500 | 8790259590 | 7650 | 7650 | 7650 | 7650 | 0 |
| 124 | 20230801 | 184400 | 8790259590 | 7650 | 7650 | 7650 | 7650 | 0 |
| 125 | 20230801 | 184300 | 8790259590 | 7650 | 7650 | 7650 | 7650 | 0 |
| 126 | 20230801 | 184200 | 8790259590 | 7650 | 7650 | 7650 | 7650 | 0 |
| 127 | 20230801 | 184100 | 8790259590 | 7650 | 7650 | 7650 | 7650 | 0 |
| 128 | 20230801 | 184000 | 8790259590 | 7650 | 7650 | 7650 | 7650 | 0 |
| 129 | 20230801 | 183900 | 8790259590 | 7650 | 7650 | 7650 | 7650 | 0 |
| 130 | 20230801 | 183800 | 8790259590 | 7650 | 7650 | 7650 | 7650 | 0 |
| 131 | 20230801 | 183700 | 8790259590 | 7650 | 7650 | 7650 | 7650 | 0 |
| 132 | 20230801 | 183600 | 8790259590 | 7650 | 7650 | 7650 | 7650 | 0 |
| 133 | 20230801 | 183500 | 8790259590 | 7650 | 7650 | 7650 | 7650 | 0 |
| 134 | 20230801 | 183400 | 8790259590 | 7650 | 7650 | 7650 | 7650 | 0 |
| 135 | 20230801 | 183300 | 8790259590 | 7650 | 7650 | 7650 | 7650 | 0 |
| 136 | 20230801 | 183200 | 8790259590 | 7650 | 7650 | 7650 | 7650 | 0 |
| 137 | 20230801 | 183100 | 8790259590 | 7650 | 7650 | 7650 | 7650 | 0 |
| 138 | 20230801 | 183000 | 8790259590 | 7650 | 7650 | 7650 | 7650 | 0 |
| 139 | 20230801 | 182900 | 8790259590 | 7650 | 7650 | 7650 | 7650 | 0 |
| 140 | 20230801 | 182800 | 8790259590 | 7650 | 7650 | 7650 | 7650 | 0 |
| 141 | 20230801 | 182700 | 8790259590 | 7650 | 7650 | 7650 | 7650 | 0 |
| 142 | 20230801 | 182600 | 8790259590 | 7650 | 7650 | 7650 | 7650 | 0 |
| 143 | 20230801 | 182500 | 8790259590 | 7650 | 7650 | 7650 | 7650 | 0 |
| 144 | 20230801 | 182400 | 8790259590 | 7650 | 7650 | 7650 | 7650 | 0 |
| 145 | 20230801 | 182300 | 8790259590 | 7650 | 7650 | 7650 | 7650 | 0 |
| 146 | 20230801 | 182200 | 8790259590 | 7650 | 7650 | 7650 | 7650 | 0 |
| 147 | 20230801 | 182100 | 8790259590 | 7650 | 7650 | 7650 | 7650 | 0 |
| 148 | 20230801 | 182000 | 8790259590 | 7650 | 7650 | 7650 | 7650 | 0 |
| 149 | 20230801 | 181900 | 8790259590 | 7650 | 7650 | 7650 | 7650 | 0 |
| 150 | 20230801 | 181800 | 8790259590 | 7650 | 7650 | 7650 | 7650 | 0 |
| 151 | 20230801 | 181700 | 8790259590 | 7650 | 7650 | 7650 | 7650 | 0 |
| 152 | 20230801 | 181600 | 8790259590 | 7650 | 7650 | 7650 | 7650 | 36521 |
| 153 | 20230801 | 181500 | 8790259590 | 7650 | 7650 | 7650 | 7650 | 0 |
| 154 | 20230801 | 181400 | 8790259590 | 7650 | 7650 | 7650 | 7650 | 0 |
| 155 | 20230801 | 181300 | 8790259590 | 7650 | 7650 | 7650 | 7650 | 0 |
| 156 | 20230801 | 181200 | 8790259590 | 7650 | 7650 | 7650 | 7650 | 0 |
| 157 | 20230801 | 181100 | 8790259590 | 7650 | 7650 | 7650 | 7650 | 0 |
| 158 | 20230801 | 181000 | 8790259590 | 7650 | 7650 | 7650 | 7650 | 0 |
| 159 | 20230801 | 180900 | 8790259590 | 7650 | 7650 | 7650 | 7650 | 0 |
| 160 | 20230801 | 180800 | 8790259590 | 7650 | 7650 | 7650 | 7650 | 0 |
| 161 | 20230801 | 180700 | 8790259590 | 7650 | 7650 | 7650 | 7650 | 0 |
| 162 | 20230801 | 180600 | 8790259590 | 7650 | 7650 | 7650 | 7650 | 0 |
| 163 | 20230801 | 180500 | 8790259590 | 7650 | 7650 | 7650 | 7650 | 0 |
| 164 | 20230801 | 180400 | 8790259590 | 7650 | 7650 | 7650 | 7650 | 0 |
| 165 | 20230801 | 180300 | 8790259590 | 7650 | 7650 | 7650 | 7650 | 0 |
| 166 | 20230801 | 180200 | 8790259590 | 7650 | 7650 | 7650 | 7650 | 0 |
| 167 | 20230801 | 180100 | 8790259590 | 7650 | 7650 | 7650 | 7650 | 0 |
| 168 | 20230801 | 180000 | 8790259590 | 7650 | 7650 | 7650 | 7650 | 0 |
| 169 | 20230801 | 175900 | 8790259590 | 7650 | 7650 | 7650 | 7650 | 0 |
| 170 | 20230801 | 175800 | 8790259590 | 7650 | 7650 | 7650 | 7650 | 0 |
| 171 | 20230801 | 175700 | 8790259590 | 7650 | 7650 | 7650 | 7650 | 0 |
| 172 | 20230801 | 175600 | 8790259590 | 7650 | 7650 | 7650 | 7650 | 0 |
| 173 | 20230801 | 175500 | 8790259590 | 7650 | 7650 | 7650 | 7650 | 0 |
| 174 | 20230801 | 175400 | 8790259590 | 7650 | 7650 | 7650 | 7650 | 0 |
| 175 | 20230801 | 175300 | 8790259590 | 7650 | 7650 | 7650 | 7650 | 0 |
| 176 | 20230801 | 175200 | 8790259590 | 7650 | 7650 | 7650 | 7650 | 0 |
| 177 | 20230801 | 175100 | 8790259590 | 7650 | 7650 | 7650 | 7650 | 0 |
| 178 | 20230801 | 175000 | 8790259590 | 7650 | 7650 | 7650 | 7650 | 0 |
| 179 | 20230801 | 174900 | 8790259590 | 7650 | 7650 | 7650 | 7650 | 0 |
| 180 | 20230801 | 174800 | 8790259590 | 7650 | 7650 | 7650 | 7650 | 0 |
| 181 | 20230801 | 174700 | 8790259590 | 7650 | 7650 | 7650 | 7650 | 0 |
| 182 | 20230801 | 174600 | 8790259590 | 7650 | 7650 | 7650 | 7650 | 36521 |
| 183 | 20230801 | 174500 | 8790259590 | 7650 | 7650 | 7650 | 7650 | 0 |
| 184 | 20230801 | 174400 | 8790259590 | 7650 | 7650 | 7650 | 7650 | 0 |
| 185 | 20230801 | 174300 | 8790259590 | 7650 | 7650 | 7650 | 7650 | 0 |
| 186 | 20230801 | 174200 | 8790259590 | 7650 | 7650 | 7650 | 7650 | 0 |
| 187 | 20230801 | 174100 | 8790259590 | 7650 | 7650 | 7650 | 7650 | 0 |
| 188 | 20230801 | 174000 | 8790259590 | 7650 | 7650 | 7650 | 7650 | 0 |
| 189 | 20230801 | 173900 | 8790259590 | 7650 | 7650 | 7650 | 7650 | 0 |
| 190 | 20230801 | 173800 | 8790259590 | 7650 | 7650 | 7650 | 7650 | 0 |
| 191 | 20230801 | 173700 | 8790259590 | 7650 | 7650 | 7650 | 7650 | 0 |
| 192 | 20230801 | 173600 | 8790259590 | 7650 | 7650 | 7650 | 7650 | 0 |
| 193 | 20230801 | 173500 | 8790259590 | 7650 | 7650 | 7650 | 7650 | 0 |
| 194 | 20230801 | 173400 | 8790259590 | 7650 | 7650 | 7650 | 7650 | 0 |
| 195 | 20230801 | 173300 | 8790259590 | 7650 | 7650 | 7650 | 7650 | 0 |
| 196 | 20230801 | 173200 | 8790259590 | 7650 | 7650 | 7650 | 7650 | 0 |
| 197 | 20230801 | 173100 | 8790259590 | 7650 | 7650 | 7650 | 7650 | 0 |
| 198 | 20230801 | 173000 | 8790259590 | 7650 | 7650 | 7650 | 7650 | 0 |
| 199 | 20230801 | 172900 | 8790259590 | 7650 | 7650 | 7650 | 7650 | 0 |
| 200 | 20230801 | 172800 | 8790259590 | 7650 | 7650 | 7650 | 7650 | 0 |
| 201 | 20230801 | 172700 | 8790259590 | 7650 | 7650 | 7650 | 7650 | 0 |
| 202 | 20230801 | 172600 | 8790259590 | 7650 | 7650 | 7650 | 7650 | 0 |
| 203 | 20230801 | 172500 | 8790259590 | 7650 | 7650 | 7650 | 7650 | 0 |
| 204 | 20230801 | 172400 | 8790259590 | 7650 | 7650 | 7650 | 7650 | 0 |
| 205 | 20230801 | 172300 | 8790259590 | 7650 | 7650 | 7650 | 7650 | 0 |
| 206 | 20230801 | 172200 | 8790259590 | 7650 | 7650 | 7650 | 7650 | 0 |
| 207 | 20230801 | 172100 | 8790259590 | 7650 | 7650 | 7650 | 7650 | 0 |
| 208 | 20230801 | 172000 | 8790259590 | 7650 | 7650 | 7650 | 7650 | 0 |
| 209 | 20230801 | 171900 | 8790259590 | 7650 | 7650 | 7650 | 7650 | 0 |
| 210 | 20230801 | 171800 | 8790259590 | 7650 | 7650 | 7650 | 7650 | 0 |
| 211 | 20230801 | 171700 | 8790259590 | 7650 | 7650 | 7650 | 7650 | 0 |
| 212 | 20230801 | 171600 | 8790259590 | 7650 | 7650 | 7650 | 7650 | 36521 |
| 213 | 20230801 | 171500 | 8790259590 | 7650 | 7650 | 7650 | 7650 | 0 |
| 214 | 20230801 | 171400 | 8790259590 | 7650 | 7650 | 7650 | 7650 | 0 |
| 215 | 20230801 | 171300 | 8790259590 | 7650 | 7650 | 7650 | 7650 | 0 |
| 216 | 20230801 | 171200 | 8790259590 | 7650 | 7650 | 7650 | 7650 | 0 |
| 217 | 20230801 | 171100 | 8790259590 | 7650 | 7650 | 7650 | 7650 | 0 |
| 218 | 20230801 | 171000 | 8790259590 | 7650 | 7650 | 7650 | 7650 | 0 |
| 219 | 20230801 | 170900 | 8790259590 | 7650 | 7650 | 7650 | 7650 | 0 |
| 220 | 20230801 | 170800 | 8790259590 | 7650 | 7650 | 7650 | 7650 | 0 |
| 221 | 20230801 | 170700 | 8790259590 | 7650 | 7650 | 7650 | 7650 | 0 |
| 222 | 20230801 | 170600 | 8790259590 | 7650 | 7650 | 7650 | 7650 | 0 |
| 223 | 20230801 | 170500 | 8790259590 | 7650 | 7650 | 7650 | 7650 | 0 |
| 224 | 20230801 | 170400 | 8790259590 | 7650 | 7650 | 7650 | 7650 | 0 |
| 225 | 20230801 | 170300 | 8790259590 | 7650 | 7650 | 7650 | 7650 | 0 |
| 226 | 20230801 | 170200 | 8790259590 | 7650 | 7650 | 7650 | 7650 | 0 |
| 227 | 20230801 | 170100 | 8790259590 | 7650 | 7650 | 7650 | 7650 | 0 |
| 228 | 20230801 | 170000 | 8790259590 | 7650 | 7650 | 7650 | 7650 | 0 |
| 229 | 20230801 | 165900 | 8790259590 | 7650 | 7650 | 7650 | 7650 | 0 |
| 230 | 20230801 | 165800 | 8790259590 | 7650 | 7650 | 7650 | 7650 | 0 |
| 231 | 20230801 | 165700 | 8790259590 | 7650 | 7650 | 7650 | 7650 | 0 |
| 232 | 20230801 | 165600 | 8790259590 | 7650 | 7650 | 7650 | 7650 | 0 |
| 233 | 20230801 | 165500 | 8790259590 | 7650 | 7650 | 7650 | 7650 | 0 |
| 234 | 20230801 | 165400 | 8790259590 | 7650 | 7650 | 7650 | 7650 | 0 |
| 235 | 20230801 | 165300 | 8790259590 | 7650 | 7650 | 7650 | 7650 | 0 |
| 236 | 20230801 | 165200 | 8790259590 | 7650 | 7650 | 7650 | 7650 | 0 |
| 237 | 20230801 | 165100 | 8790259590 | 7650 | 7650 | 7650 | 7650 | 0 |
| 238 | 20230801 | 165000 | 8790259590 | 7650 | 7650 | 7650 | 7650 | 0 |
| 239 | 20230801 | 164900 | 8790259590 | 7650 | 7650 | 7650 | 7650 | 0 |
| 240 | 20230801 | 164800 | 8790259590 | 7650 | 7650 | 7650 | 7650 | 0 |
| 241 | 20230801 | 164700 | 8790259590 | 7650 | 7650 | 7650 | 7650 | 0 |
| 242 | 20230801 | 164600 | 8790259590 | 7650 | 7650 | 7650 | 7650 | 36521 |
| 243 | 20230801 | 164500 | 8790259590 | 7650 | 7650 | 7650 | 7650 | 0 |
| 244 | 20230801 | 164400 | 8790259590 | 7650 | 7650 | 7650 | 7650 | 0 |
| 245 | 20230801 | 164300 | 8790259590 | 7650 | 7650 | 7650 | 7650 | 0 |
| 246 | 20230801 | 164200 | 8790259590 | 7650 | 7650 | 7650 | 7650 | 0 |
| 247 | 20230801 | 164100 | 8790259590 | 7650 | 7650 | 7650 | 7650 | 0 |
| 248 | 20230801 | 164000 | 8790259590 | 7650 | 7650 | 7650 | 7650 | 0 |
| 249 | 20230801 | 163900 | 8790259590 | 7650 | 7650 | 7650 | 7650 | 0 |
| 250 | 20230801 | 163800 | 8790259590 | 7650 | 7650 | 7650 | 7650 | 0 |
| 251 | 20230801 | 163700 | 8790259590 | 7650 | 7650 | 7650 | 7650 | 0 |
| 252 | 20230801 | 163600 | 8790259590 | 7650 | 7650 | 7650 | 7650 | 0 |
| 253 | 20230801 | 163500 | 8790259590 | 7650 | 7650 | 7650 | 7650 | 0 |
| 254 | 20230801 | 163400 | 8790259590 | 7650 | 7650 | 7650 | 7650 | 0 |
| 255 | 20230801 | 163300 | 8790259590 | 7650 | 7650 | 7650 | 7650 | 0 |
| 256 | 20230801 | 163200 | 8790259590 | 7650 | 7650 | 7650 | 7650 | 0 |
| 257 | 20230801 | 163100 | 8790259590 | 7650 | 7650 | 7650 | 7650 | 0 |
| 258 | 20230801 | 163000 | 8790259590 | 7650 | 7650 | 7650 | 7650 | 0 |
| 259 | 20230801 | 162900 | 8790259590 | 7650 | 7650 | 7650 | 7650 | 0 |
| 260 | 20230801 | 162800 | 8790259590 | 7650 | 7650 | 7650 | 7650 | 0 |
| 261 | 20230801 | 162700 | 8790259590 | 7650 | 7650 | 7650 | 7650 | 0 |
| 262 | 20230801 | 162600 | 8790259590 | 7650 | 7650 | 7650 | 7650 | 0 |
| 263 | 20230801 | 162500 | 8790259590 | 7650 | 7650 | 7650 | 7650 | 0 |
| 264 | 20230801 | 162400 | 8790259590 | 7650 | 7650 | 7650 | 7650 | 0 |
| 265 | 20230801 | 162300 | 8790259590 | 7650 | 7650 | 7650 | 7650 | 0 |
| 266 | 20230801 | 162200 | 8790259590 | 7650 | 7650 | 7650 | 7650 | 0 |
| 267 | 20230801 | 162100 | 8790259590 | 7650 | 7650 | 7650 | 7650 | 0 |
| 268 | 20230801 | 162000 | 8790259590 | 7650 | 7650 | 7650 | 7650 | 0 |
| 269 | 20230801 | 161900 | 8790259590 | 7650 | 7650 | 7650 | 7650 | 0 |
| 270 | 20230801 | 161800 | 8790259590 | 7650 | 7650 | 7650 | 7650 | 0 |
| 271 | 20230801 | 161700 | 8790259590 | 7650 | 7650 | 7650 | 7650 | 0 |
| 272 | 20230801 | 161600 | 8790259590 | 7650 | 7650 | 7650 | 7650 | 36521 |
| 273 | 20230801 | 161500 | 8790259590 | 7650 | 7650 | 7650 | 7650 | 0 |
| 274 | 20230801 | 161400 | 8790259590 | 7650 | 7650 | 7650 | 7650 | 0 |
| 275 | 20230801 | 161300 | 8790259590 | 7650 | 7650 | 7650 | 7650 | 0 |
| 276 | 20230801 | 161200 | 8790259590 | 7650 | 7650 | 7650 | 7650 | 0 |
| 277 | 20230801 | 161100 | 8790259590 | 7650 | 7650 | 7650 | 7650 | 0 |
| 278 | 20230801 | 161000 | 8790259590 | 7650 | 7650 | 7650 | 7650 | 0 |
| 279 | 20230801 | 160900 | 8790259590 | 7650 | 7650 | 7650 | 7650 | 0 |
| 280 | 20230801 | 160800 | 8790259590 | 7650 | 7650 | 7650 | 7650 | 0 |
| 281 | 20230801 | 160700 | 8790259590 | 7650 | 7650 | 7650 | 7650 | 0 |
| 282 | 20230801 | 160600 | 8790259590 | 7650 | 7650 | 7650 | 7650 | 0 |
| 283 | 20230801 | 160500 | 8790259590 | 7650 | 7650 | 7650 | 7650 | 0 |
| 284 | 20230801 | 160400 | 8790259590 | 7650 | 7650 | 7650 | 7650 | 0 |
| 285 | 20230801 | 160300 | 8790259590 | 7650 | 7650 | 7650 | 7650 | 0 |
| 286 | 20230801 | 160200 | 8790259590 | 7650 | 7650 | 7650 | 7650 | 0 |
| 287 | 20230801 | 160100 | 8790259590 | 7650 | 7650 | 7650 | 7650 | 0 |
| 288 | 20230801 | 160000 | 8790259590 | 7650 | 7650 | 7650 | 7650 | 0 |
| 289 | 20230801 | 155900 | 8790259590 | 7650 | 7650 | 7650 | 7650 | 0 |
| 290 | 20230801 | 155800 | 8790259590 | 7650 | 7650 | 7650 | 7650 | 0 |
| 291 | 20230801 | 155700 | 8790259590 | 7650 | 7650 | 7650 | 7650 | 0 |
| 292 | 20230801 | 155600 | 8790259590 | 7650 | 7650 | 7650 | 7650 | 0 |
| 293 | 20230801 | 155500 | 8790259590 | 7650 | 7650 | 7650 | 7650 | 0 |
| 294 | 20230801 | 155400 | 8790259590 | 7650 | 7650 | 7650 | 7650 | 0 |
| 295 | 20230801 | 155300 | 8790259590 | 7650 | 7650 | 7650 | 7650 | 0 |
| 296 | 20230801 | 155200 | 8790259590 | 7650 | 7650 | 7650 | 7650 | 0 |
| 297 | 20230801 | 155100 | 8790259590 | 7650 | 7650 | 7650 | 7650 | 0 |
| 298 | 20230801 | 155000 | 8790259590 | 7650 | 7650 | 7650 | 7650 | 0 |
| 299 | 20230801 | 154900 | 8790259590 | 7650 | 7650 | 7650 | 7650 | 0 |
| 300 | 20230801 | 154800 | 8790259590 | 7650 | 7650 | 7650 | 7650 | 0 |
| 301 | 20230801 | 154700 | 8790259590 | 7650 | 7650 | 7650 | 7650 | 0 |
| 302 | 20230801 | 154600 | 8790259590 | 7650 | 7650 | 7650 | 7650 | 36521 |
| 303 | 20230801 | 154500 | 8790259590 | 7650 | 7650 | 7650 | 7650 | 0 |
| 304 | 20230801 | 154400 | 8790259590 | 7650 | 7650 | 7650 | 7650 | 0 |
| 305 | 20230801 | 154300 | 8790259590 | 7650 | 7650 | 7650 | 7650 | 0 |
| 306 | 20230801 | 154200 | 8790259590 | 7650 | 7650 | 7650 | 7650 | 0 |
| 307 | 20230801 | 154100 | 8790259590 | 7650 | 7650 | 7650 | 7650 | 0 |
| 308 | 20230801 | 154000 | 8790259590 | 7650 | 7650 | 7650 | 7650 | 0 |
| 309 | 20230801 | 153900 | 8790259590 | 7650 | 7650 | 7650 | 7650 | 0 |
| 310 | 20230801 | 153800 | 8790259590 | 7650 | 7650 | 7650 | 7650 | 0 |
| 311 | 20230801 | 153700 | 8790259590 | 7650 | 7650 | 7650 | 7650 | 0 |
| 312 | 20230801 | 153600 | 8790259590 | 7650 | 7650 | 7650 | 7650 | 0 |
| 313 | 20230801 | 153500 | 8790259590 | 7650 | 7650 | 7650 | 7650 | 0 |
| 314 | 20230801 | 153400 | 8790259590 | 7650 | 7650 | 7650 | 7650 | 0 |
| 315 | 20230801 | 153300 | 8790259590 | 7650 | 7650 | 7650 | 7650 | 0 |
| 316 | 20230801 | 153200 | 8790259590 | 7650 | 7650 | 7650 | 7650 | 0 |
| 317 | 20230801 | 153100 | 8790259590 | 7650 | 7650 | 7650 | 7650 | 0 |
| 318 | 20230801 | 153000 | 8790259590 | 7650 | 7650 | 7650 | 7650 | 36521 |
| 319 | 20230801 | 152900 | 8510873940 | 7640 | 7640 | 7640 | 7640 | 0 |
| 320 | 20230801 | 152800 | 8510873940 | 7640 | 7640 | 7640 | 7640 | 0 |
| 321 | 20230801 | 152700 | 8510873940 | 7640 | 7640 | 7640 | 7640 | 0 |
| 322 | 20230801 | 152600 | 8510873940 | 7640 | 7640 | 7640 | 7640 | 0 |
| 323 | 20230801 | 152500 | 8510873940 | 7640 | 7640 | 7640 | 7640 | 0 |
| 324 | 20230801 | 152400 | 8510873940 | 7640 | 7640 | 7640 | 7640 | 0 |
| 325 | 20230801 | 152300 | 8510873940 | 7640 | 7640 | 7640 | 7640 | 0 |
| 326 | 20230801 | 152200 | 8510873940 | 7640 | 7640 | 7640 | 7640 | 0 |
| 327 | 20230801 | 152100 | 8510873940 | 7640 | 7640 | 7640 | 7640 | 0 |
| 328 | 20230801 | 152000 | 8510873940 | 7640 | 7640 | 7640 | 7640 | 0 |
| 329 | 20230801 | 151900 | 8510873940 | 7640 | 7640 | 7650 | 7610 | 6613 |
| 330 | 20230801 | 151800 | 8460414470 | 7650 | 7660 | 7660 | 7610 | 11524 |
| 331 | 20230801 | 151700 | 8372520070 | 7660 | 7660 | 7670 | 7620 | 22881 |
| 332 | 20230801 | 151600 | 8197732500 | 7660 | 7700 | 7700 | 7650 | 15894 |
| 333 | 20230801 | 151500 | 8075850720 | 7700 | 7720 | 7730 | 7680 | 16791 |
| 334 | 20230801 | 151400 | 7946611350 | 7720 | 7710 | 7720 | 7710 | 4094 |
| 335 | 20230801 | 151300 | 7915028360 | 7710 | 7700 | 7710 | 7690 | 6375 |
| 336 | 20230801 | 151200 | 7865941940 | 7700 | 7680 | 7700 | 7680 | 2927 |
| 337 | 20230801 | 151100 | 7843447160 | 7680 | 7700 | 7700 | 7680 | 4483 |
| 338 | 20230801 | 151000 | 7808982460 | 7700 | 7680 | 7710 | 7680 | 6219 |
| 339 | 20230801 | 150900 | 7761098010 | 7690 | 7690 | 7690 | 7680 | 1368 |
| 340 | 20230801 | 150800 | 7750578520 | 7690 | 7680 | 7690 | 7670 | 1443 |
| 341 | 20230801 | 150700 | 7739498210 | 7680 | 7670 | 7680 | 7670 | 1423 |
| 342 | 20230801 | 150600 | 7728583750 | 7680 | 7670 | 7680 | 7670 | 667 |
| 343 | 20230801 | 150500 | 7723462370 | 7680 | 7660 | 7680 | 7660 | 2533 |
| 344 | 20230801 | 150400 | 7704051120 | 7660 | 7650 | 7660 | 7650 | 2730 |
| 345 | 20230801 | 150300 | 7683143790 | 7660 | 7660 | 7660 | 7650 | 1269 |
| 346 | 20230801 | 150200 | 7673434190 | 7660 | 7650 | 7660 | 7650 | 313 |
| 347 | 20230801 | 150100 | 7671038110 | 7660 | 7660 | 7660 | 7650 | 402 |
| 348 | 20230801 | 150000 | 7667959220 | 7660 | 7660 | 7660 | 7650 | 868 |
| 349 | 20230801 | 145900 | 7661310780 | 7660 | 7660 | 7680 | 7660 | 1932 |
| 350 | 20230801 | 145800 | 7646507590 | 7670 | 7680 | 7680 | 7660 | 511 |
| 351 | 20230801 | 145700 | 7642589590 | 7670 | 7660 | 7680 | 7660 | 3273 |
| 352 | 20230801 | 145600 | 7617483240 | 7650 | 7650 | 7660 | 7650 | 873 |
| 353 | 20230801 | 145500 | 7610798930 | 7650 | 7660 | 7660 | 7650 | 448 |
| 354 | 20230801 | 145400 | 7607370300 | 7660 | 7660 | 7660 | 7650 | 272 |
| 355 | 20230801 | 145300 | 7605287460 | 7650 | 7660 | 7660 | 7650 | 1606 |
| 356 | 20230801 | 145200 | 7592996210 | 7660 | 7660 | 7660 | 7650 | 1043 |
| 357 | 20230801 | 145100 | 7585010330 | 7650 | 7660 | 7660 | 7650 | 2388 |
| 358 | 20230801 | 145000 | 7566740130 | 7660 | 7660 | 7660 | 7650 | 1329 |
| 359 | 20230801 | 144900 | 7556570840 | 7660 | 7660 | 7660 | 7650 | 397 |
| 360 | 20230801 | 144800 | 7553530450 | 7660 | 7650 | 7660 | 7650 | 1057 |
| 361 | 20230801 | 144700 | 7545436530 | 7650 | 7650 | 7660 | 7640 | 2299 |
| 362 | 20230801 | 144600 | 7527853840 | 7640 | 7640 | 7650 | 7640 | 4075 |
| 363 | 20230801 | 144500 | 7496720830 | 7640 | 7630 | 7640 | 7630 | 651 |
| 364 | 20230801 | 144400 | 7491747980 | 7640 | 7640 | 7650 | 7630 | 2025 |
| 365 | 20230801 | 144300 | 7476280240 | 7640 | 7650 | 7650 | 7640 | 186 |
| 366 | 20230801 | 144200 | 7474857980 | 7640 | 7640 | 7650 | 7640 | 7562 |
| 367 | 20230801 | 144100 | 7417076620 | 7640 | 7640 | 7650 | 7630 | 1875 |
| 368 | 20230801 | 144000 | 7402758870 | 7650 | 7650 | 7660 | 7640 | 1093 |
| 369 | 20230801 | 143900 | 7394401590 | 7650 | 7650 | 7660 | 7640 | 959 |
| 370 | 20230801 | 143800 | 7387065430 | 7660 | 7660 | 7660 | 7640 | 430 |
| 371 | 20230801 | 143700 | 7383776310 | 7650 | 7650 | 7660 | 7650 | 2712 |
| 372 | 20230801 | 143600 | 7363029290 | 7660 | 7660 | 7670 | 7650 | 6274 |
| 373 | 20230801 | 143500 | 7315014780 | 7660 | 7670 | 7670 | 7660 | 271 |
| 374 | 20230801 | 143400 | 7312938890 | 7660 | 7660 | 7670 | 7660 | 319 |
| 375 | 20230801 | 143300 | 7310495300 | 7670 | 7680 | 7680 | 7660 | 1598 |
| 376 | 20230801 | 143200 | 7298225780 | 7680 | 7680 | 7680 | 7670 | 815 |
| 377 | 20230801 | 143100 | 7291974240 | 7680 | 7660 | 7680 | 7660 | 1429 |
| 378 | 20230801 | 143000 | 7281012290 | 7670 | 7670 | 7670 | 7660 | 107 |
| 379 | 20230801 | 142900 | 7280192280 | 7670 | 7660 | 7670 | 7660 | 1920 |
| 380 | 20230801 | 142800 | 7265472060 | 7650 | 7660 | 7660 | 7650 | 925 |
| 381 | 20230801 | 142700 | 7258389690 | 7660 | 7630 | 7660 | 7630 | 2756 |
| 382 | 20230801 | 142600 | 7237301910 | 7650 | 7630 | 7650 | 7630 | 1336 |
| 383 | 20230801 | 142500 | 7227097800 | 7630 | 7640 | 7650 | 7630 | 1307 |
| 384 | 20230801 | 142400 | 7217112600 | 7650 | 7640 | 7650 | 7640 | 99 |
| 385 | 20230801 | 142300 | 7216355940 | 7650 | 7650 | 7650 | 7640 | 3288 |
| 386 | 20230801 | 142200 | 7191205620 | 7660 | 7650 | 7660 | 7650 | 735 |
| 387 | 20230801 | 142100 | 7185581340 | 7660 | 7660 | 7660 | 7650 | 253 |
| 388 | 20230801 | 142000 | 7183643590 | 7660 | 7660 | 7660 | 7650 | 758 |
| 389 | 20230801 | 141900 | 7177842990 | 7660 | 7650 | 7660 | 7650 | 1098 |
| 390 | 20230801 | 141800 | 7169442900 | 7660 | 7650 | 7660 | 7650 | 1625 |
| 391 | 20230801 | 141700 | 7157011270 | 7660 | 7660 | 7660 | 7650 | 271 |
| 392 | 20230801 | 141600 | 7154936050 | 7660 | 7660 | 7660 | 7650 | 503 |
| 393 | 20230801 | 141500 | 7151084020 | 7670 | 7670 | 7670 | 7660 | 189 |
| 394 | 20230801 | 141400 | 7149636120 | 7670 | 7660 | 7670 | 7660 | 292 |
| 395 | 20230801 | 141300 | 7147399130 | 7670 | 7660 | 7670 | 7650 | 1338 |
| 396 | 20230801 | 141200 | 7137150300 | 7660 | 7650 | 7660 | 7640 | 1653 |
| 397 | 20230801 | 141100 | 7124503130 | 7650 | 7640 | 7650 | 7630 | 3113 |
| 398 | 20230801 | 141000 | 7100719840 | 7650 | 7640 | 7650 | 7640 | 1458 |
| 399 | 20230801 | 140900 | 7089580480 | 7630 | 7640 | 7640 | 7630 | 1583 |
| 400 | 20230801 | 140800 | 7077501910 | 7630 | 7640 | 7640 | 7630 | 1948 |
| 401 | 20230801 | 140700 | 7062635100 | 7640 | 7650 | 7650 | 7630 | 4500 |
| 402 | 20230801 | 140600 | 7028282760 | 7640 | 7660 | 7660 | 7640 | 933 |
| 403 | 20230801 | 140500 | 7021145010 | 7650 | 7660 | 7660 | 7650 | 1000 |
| 404 | 20230801 | 140400 | 7013494700 | 7650 | 7660 | 7670 | 7650 | 1293 |
| 405 | 20230801 | 140300 | 7003578950 | 7660 | 7640 | 7660 | 7640 | 801 |
| 406 | 20230801 | 140200 | 6997452620 | 7650 | 7650 | 7650 | 7640 | 548 |
| 407 | 20230801 | 140100 | 6993263030 | 7640 | 7660 | 7670 | 7640 | 1069 |
| 408 | 20230801 | 140000 | 6985081020 | 7680 | 7650 | 7680 | 7650 | 1263 |
| 409 | 20230801 | 135900 | 6975400300 | 7660 | 7640 | 7670 | 7640 | 1536 |
| 410 | 20230801 | 135800 | 6963659950 | 7640 | 7640 | 7640 | 7630 | 1005 |
| 411 | 20230801 | 135700 | 6955984030 | 7630 | 7620 | 7640 | 7620 | 1691 |
| 412 | 20230801 | 135600 | 6943092690 | 7630 | 7620 | 7630 | 7620 | 2332 |
| 413 | 20230801 | 135500 | 6925322710 | 7630 | 7640 | 7640 | 7630 | 483 |
| 414 | 20230801 | 135400 | 6921636910 | 7630 | 7650 | 7650 | 7630 | 1592 |
| 415 | 20230801 | 135300 | 6909483820 | 7640 | 7650 | 7650 | 7640 | 1248 |
| 416 | 20230801 | 135200 | 6899943010 | 7640 | 7670 | 7670 | 7640 | 245 |
| 417 | 20230801 | 135100 | 6898071180 | 7680 | 7630 | 7680 | 7630 | 10248 |
| 418 | 20230801 | 135000 | 6819380390 | 7630 | 7620 | 7630 | 7620 | 2232 |
| 419 | 20230801 | 134900 | 6802357260 | 7620 | 7620 | 7620 | 7620 | 423 |
| 420 | 20230801 | 134800 | 6799134000 | 7620 | 7620 | 7660 | 7620 | 952 |
| 421 | 20230801 | 134700 | 6791867430 | 7620 | 7620 | 7630 | 7610 | 1506 |
| 422 | 20230801 | 134600 | 6780391910 | 7630 | 7640 | 7640 | 7610 | 5775 |
| 423 | 20230801 | 134500 | 6736403830 | 7630 | 7620 | 7640 | 7620 | 941 |
| 424 | 20230801 | 134400 | 6729225980 | 7650 | 7610 | 7710 | 7600 | 5855 |
| 425 | 20230801 | 134300 | 6684573230 | 7610 | 7630 | 7640 | 7610 | 10151 |
| 426 | 20230801 | 134200 | 6607286570 | 7640 | 7660 | 7660 | 7620 | 25346 |
| 427 | 20230801 | 134100 | 6413859880 | 7670 | 7670 | 7680 | 7670 | 1580 |
| 428 | 20230801 | 134000 | 6401740580 | 7670 | 7660 | 7670 | 7660 | 1208 |
| 429 | 20230801 | 133900 | 6392486170 | 7660 | 7650 | 7660 | 7650 | 1386 |
| 430 | 20230801 | 133800 | 6381882570 | 7650 | 7670 | 7670 | 7650 | 1286 |
| 431 | 20230801 | 133700 | 6372044150 | 7670 | 7670 | 7670 | 7650 | 442 |
| 432 | 20230801 | 133600 | 6368662100 | 7640 | 7660 | 7660 | 7640 | 9798 |
| 433 | 20230801 | 133500 | 6293755750 | 7670 | 7650 | 7670 | 7650 | 1246 |
| 434 | 20230801 | 133400 | 6284210750 | 7670 | 7680 | 7680 | 7670 | 59 |
| 435 | 20230801 | 133300 | 6283757710 | 7670 | 7660 | 7670 | 7650 | 3461 |
| 436 | 20230801 | 133200 | 6257264750 | 7660 | 7670 | 7680 | 7660 | 2158 |
| 437 | 20230801 | 133100 | 6240713400 | 7680 | 7690 | 7690 | 7670 | 3033 |
| 438 | 20230801 | 133000 | 6217420150 | 7690 | 7690 | 7690 | 7690 | 108 |
| 439 | 20230801 | 132900 | 6216589630 | 7710 | 7660 | 7710 | 7660 | 528 |
| 440 | 20230801 | 132800 | 6212544570 | 7640 | 7660 | 7660 | 7640 | 3063 |
| 441 | 20230801 | 132700 | 6189138670 | 7660 | 7650 | 7660 | 7640 | 736 |
| 442 | 20230801 | 132600 | 6183508950 | 7650 | 7650 | 7650 | 7630 | 9237 |
| 443 | 20230801 | 132500 | 6112925780 | 7660 | 7660 | 7660 | 7650 | 5721 |
| 444 | 20230801 | 132400 | 6069117520 | 7660 | 7690 | 7690 | 7660 | 6468 |
| 445 | 20230801 | 132300 | 6019475720 | 7690 | 7690 | 7700 | 7680 | 3273 |
| 446 | 20230801 | 132200 | 5994320010 | 7690 | 7700 | 7710 | 7690 | 641 |
| 447 | 20230801 | 132100 | 5989384500 | 7700 | 7700 | 7710 | 7700 | 1816 |
| 448 | 20230801 | 132000 | 5975401100 | 7700 | 7730 | 7740 | 7700 | 10758 |
| 449 | 20230801 | 131900 | 5892468560 | 7730 | 7740 | 7740 | 7730 | 3639 |
| 450 | 20230801 | 131800 | 5864315660 | 7740 | 7750 | 7750 | 7740 | 105 |
| 451 | 20230801 | 131700 | 5863502630 | 7740 | 7740 | 7750 | 7740 | 1516 |
| 452 | 20230801 | 131600 | 5851766660 | 7750 | 7740 | 7750 | 7740 | 685 |
| 453 | 20230801 | 131500 | 5846464680 | 7750 | 7740 | 7750 | 7740 | 521 |
| 454 | 20230801 | 131400 | 5842432110 | 7750 | 7740 | 7750 | 7740 | 919 |
| 455 | 20230801 | 131300 | 5835311270 | 7750 | 7750 | 7750 | 7740 | 640 |
| 456 | 20230801 | 131200 | 5830357530 | 7740 | 7750 | 7760 | 7740 | 335 |
| 457 | 20230801 | 131100 | 5827761280 | 7750 | 7760 | 7760 | 7750 | 563 |
| 458 | 20230801 | 131000 | 5823397960 | 7760 | 7760 | 7760 | 7750 | 2572 |
| 459 | 20230801 | 130900 | 5803439800 | 7760 | 7750 | 7760 | 7740 | 656 |
| 460 | 20230801 | 130800 | 5798353590 | 7740 | 7750 | 7750 | 7730 | 4337 |
| 461 | 20230801 | 130700 | 5764805050 | 7750 | 7760 | 7760 | 7750 | 2561 |
| 462 | 20230801 | 130600 | 5744947130 | 7760 | 7760 | 7760 | 7750 | 68 |
| 463 | 20230801 | 130500 | 5744419890 | 7750 | 7750 | 7760 | 7750 | 862 |
| 464 | 20230801 | 130400 | 5737738940 | 7750 | 7750 | 7760 | 7750 | 252 |
| 465 | 20230801 | 130300 | 5735785820 | 7740 | 7750 | 7750 | 7740 | 213 |
| 466 | 20230801 | 130200 | 5734135500 | 7750 | 7750 | 7760 | 7750 | 546 |
| 467 | 20230801 | 130100 | 5729902540 | 7750 | 7750 | 7760 | 7750 | 285 |
| 468 | 20230801 | 130000 | 5727693670 | 7750 | 7760 | 7760 | 7750 | 252 |
| 469 | 20230801 | 125900 | 5725739170 | 7760 | 7740 | 7760 | 7720 | 2448 |
| 470 | 20230801 | 125800 | 5706806100 | 7730 | 7740 | 7740 | 7730 | 1419 |
| 471 | 20230801 | 125700 | 5695829700 | 7740 | 7730 | 7740 | 7730 | 1234 |
| 472 | 20230801 | 125600 | 5686290790 | 7740 | 7750 | 7760 | 7740 | 894 |
| 473 | 20230801 | 125500 | 5679368170 | 7740 | 7760 | 7770 | 7740 | 3571 |
| 474 | 20230801 | 125400 | 5651694080 | 7770 | 7780 | 7780 | 7760 | 4032 |
| 475 | 20230801 | 125300 | 5620392870 | 7780 | 7760 | 7780 | 7760 | 4805 |
| 476 | 20230801 | 125200 | 5583072220 | 7770 | 7770 | 7770 | 7760 | 1688 |
| 477 | 20230801 | 125100 | 5569957880 | 7770 | 7750 | 7770 | 7750 | 1778 |
| 478 | 20230801 | 125000 | 5556160210 | 7760 | 7760 | 7760 | 7750 | 2356 |
| 479 | 20230801 | 124900 | 5537896620 | 7760 | 7780 | 7780 | 7760 | 8710 |
| 480 | 20230801 | 124800 | 5470271530 | 7780 | 7790 | 7790 | 7780 | 700 |
| 481 | 20230801 | 124700 | 5464823500 | 7780 | 7780 | 7780 | 7770 | 1249 |
| 482 | 20230801 | 124600 | 5455106330 | 7780 | 7780 | 7790 | 7780 | 443 |
| 483 | 20230801 | 124500 | 5451658960 | 7780 | 7780 | 7790 | 7780 | 1202 |
| 484 | 20230801 | 124400 | 5442306900 | 7780 | 7780 | 7780 | 7770 | 1556 |
| 485 | 20230801 | 124300 | 5430201870 | 7770 | 7770 | 7770 | 7770 | 179 |
| 486 | 20230801 | 124200 | 5428811040 | 7770 | 7760 | 7770 | 7760 | 600 |
| 487 | 20230801 | 124100 | 5424150470 | 7770 | 7750 | 7770 | 7750 | 719 |
| 488 | 20230801 | 124000 | 5418575620 | 7760 | 7750 | 7770 | 7750 | 673 |
| 489 | 20230801 | 123900 | 5413357640 | 7750 | 7750 | 7760 | 7750 | 1930 |
| 490 | 20230801 | 123800 | 5398400050 | 7760 | 7770 | 7770 | 7760 | 308 |
| 491 | 20230801 | 123700 | 5396009940 | 7770 | 7760 | 7770 | 7750 | 2696 |
| 492 | 20230801 | 123600 | 5375096280 | 7760 | 7750 | 7760 | 7750 | 213 |
| 493 | 20230801 | 123500 | 5373444830 | 7750 | 7750 | 7750 | 7750 | 214 |
| 494 | 20230801 | 123400 | 5371786330 | 7780 | 7760 | 7780 | 7750 | 2945 |
| 495 | 20230801 | 123300 | 5348923890 | 7760 | 7780 | 7780 | 7760 | 710 |
| 496 | 20230801 | 123200 | 5343406870 | 7780 | 7770 | 7780 | 7770 | 296 |
| 497 | 20230801 | 123100 | 5341106350 | 7770 | 7780 | 7780 | 7770 | 617 |
| 498 | 20230801 | 123000 | 5336310430 | 7780 | 7770 | 7790 | 7770 | 1538 |
| 499 | 20230801 | 122900 | 5324349270 | 7770 | 7790 | 7790 | 7760 | 2246 |
| 500 | 20230801 | 122800 | 5306879250 | 7790 | 7790 | 7800 | 7770 | 3572 |
| 501 | 20230801 | 122700 | 5279057930 | 7780 | 7760 | 7780 | 7760 | 6486 |
| 502 | 20230801 | 122600 | 5228643350 | 7760 | 7770 | 7780 | 7760 | 3309 |
| 503 | 20230801 | 122500 | 5202938800 | 7780 | 7790 | 7800 | 7780 | 4478 |
| 504 | 20230801 | 122400 | 5168087620 | 7790 | 7800 | 7800 | 7780 | 3425 |
| 505 | 20230801 | 122300 | 5141401270 | 7800 | 7790 | 7800 | 7780 | 5852 |
| 506 | 20230801 | 122200 | 5095834080 | 7790 | 7780 | 7790 | 7780 | 7695 |
| 507 | 20230801 | 122100 | 5035893380 | 7780 | 7780 | 7790 | 7770 | 9983 |
| 508 | 20230801 | 122000 | 4958229810 | 7770 | 7770 | 7770 | 7760 | 1578 |
| 509 | 20230801 | 121900 | 4945969210 | 7770 | 7760 | 7770 | 7760 | 4947 |
| 510 | 20230801 | 121800 | 4907564000 | 7750 | 7730 | 7750 | 7730 | 2058 |
| 511 | 20230801 | 121700 | 4891632390 | 7730 | 7740 | 7750 | 7730 | 1590 |
| 512 | 20230801 | 121600 | 4879326140 | 7740 | 7750 | 7750 | 7740 | 852 |
| 513 | 20230801 | 121500 | 4872727920 | 7750 | 7750 | 7750 | 7710 | 5944 |
| 514 | 20230801 | 121400 | 4826798370 | 7740 | 7730 | 7740 | 7720 | 7413 |
| 515 | 20230801 | 121300 | 4769446370 | 7730 | 7710 | 7730 | 7710 | 882 |
| 516 | 20230801 | 121200 | 4762637760 | 7720 | 7710 | 7720 | 7700 | 662 |
| 517 | 20230801 | 121100 | 4757534730 | 7710 | 7710 | 7720 | 7710 | 639 |
| 518 | 20230801 | 121000 | 4752608030 | 7710 | 7720 | 7720 | 7710 | 948 |
| 519 | 20230801 | 120900 | 4745289900 | 7720 | 7710 | 7720 | 7710 | 4325 |
| 520 | 20230801 | 120800 | 4711912170 | 7710 | 7700 | 7710 | 7700 | 828 |
| 521 | 20230801 | 120700 | 4705536490 | 7700 | 7690 | 7700 | 7690 | 637 |
| 522 | 20230801 | 120600 | 4700633170 | 7700 | 7690 | 7700 | 7690 | 46 |
| 523 | 20230801 | 120500 | 4700279410 | 7700 | 7700 | 7700 | 7690 | 903 |
| 524 | 20230801 | 120400 | 4693334780 | 7700 | 7690 | 7700 | 7690 | 252 |
| 525 | 20230801 | 120300 | 4691396860 | 7700 | 7710 | 7710 | 7700 | 903 |
| 526 | 20230801 | 120200 | 4684443740 | 7700 | 7710 | 7710 | 7700 | 2562 |
| 527 | 20230801 | 120100 | 4664714830 | 7700 | 7710 | 7710 | 7700 | 1055 |
| 528 | 20230801 | 120000 | 4656587840 | 7710 | 7720 | 7720 | 7710 | 1708 |
| 529 | 20230801 | 115900 | 4643414380 | 7730 | 7730 | 7730 | 7720 | 46 |
| 530 | 20230801 | 115800 | 4643059240 | 7720 | 7720 | 7730 | 7720 | 178 |
| 531 | 20230801 | 115700 | 4641684290 | 7720 | 7730 | 7730 | 7710 | 1305 |
| 532 | 20230801 | 115600 | 4631609700 | 7730 | 7720 | 7730 | 7720 | 2133 |
| 533 | 20230801 | 115500 | 4615124340 | 7710 | 7720 | 7720 | 7710 | 706 |
| 534 | 20230801 | 115400 | 4609675650 | 7720 | 7710 | 7720 | 7710 | 1418 |
| 535 | 20230801 | 115300 | 4598742740 | 7720 | 7720 | 7730 | 7720 | 1144 |
| 536 | 20230801 | 115200 | 4589908290 | 7720 | 7720 | 7730 | 7720 | 1845 |
| 537 | 20230801 | 115100 | 4575654760 | 7720 | 7710 | 7720 | 7710 | 1148 |
| 538 | 20230801 | 115000 | 4566798950 | 7710 | 7700 | 7710 | 7700 | 1555 |
| 539 | 20230801 | 114900 | 4554815420 | 7700 | 7700 | 7700 | 7690 | 295 |
| 540 | 20230801 | 114800 | 4552544350 | 7690 | 7690 | 7700 | 7690 | 122 |
| 541 | 20230801 | 114700 | 4551605960 | 7700 | 7700 | 7700 | 7690 | 1297 |
| 542 | 20230801 | 114600 | 4541619560 | 7700 | 7690 | 7700 | 7690 | 673 |
| 543 | 20230801 | 114500 | 4536443240 | 7700 | 7690 | 7700 | 7690 | 1376 |
| 544 | 20230801 | 114400 | 4525851490 | 7690 | 7700 | 7700 | 7680 | 317 |
| 545 | 20230801 | 114300 | 4523410730 | 7700 | 7680 | 7700 | 7680 | 1152 |
| 546 | 20230801 | 114200 | 4514550670 | 7680 | 7680 | 7680 | 7660 | 2199 |
| 547 | 20230801 | 114100 | 4497685290 | 7680 | 7670 | 7680 | 7670 | 45 |
| 548 | 20230801 | 114000 | 4497340120 | 7680 | 7670 | 7680 | 7670 | 226 |
| 549 | 20230801 | 113900 | 4495606220 | 7660 | 7660 | 7670 | 7660 | 167 |
| 550 | 20230801 | 113800 | 4494326340 | 7660 | 7660 | 7680 | 7660 | 747 |
| 551 | 20230801 | 113700 | 4488602040 | 7670 | 7670 | 7680 | 7670 | 383 |
| 552 | 20230801 | 113600 | 4485664260 | 7670 | 7670 | 7670 | 7660 | 543 |
| 553 | 20230801 | 113500 | 4481504650 | 7670 | 7660 | 7670 | 7660 | 226 |
| 554 | 20230801 | 113400 | 4479773370 | 7660 | 7680 | 7680 | 7660 | 12 |
| 555 | 20230801 | 113300 | 4479681330 | 7680 | 7660 | 7680 | 7660 | 296 |
| 556 | 20230801 | 113200 | 4477413470 | 7660 | 7670 | 7670 | 7660 | 130 |
| 557 | 20230801 | 113100 | 4476417420 | 7680 | 7680 | 7680 | 7680 | 10 |
| 558 | 20230801 | 113000 | 4476340620 | 7680 | 7680 | 7680 | 7650 | 3364 |
| 559 | 20230801 | 112900 | 4450569130 | 7680 | 7660 | 7680 | 7650 | 773 |
| 560 | 20230801 | 112800 | 4444650930 | 7660 | 7670 | 7670 | 7660 | 1885 |
| 561 | 20230801 | 112700 | 4430210330 | 7660 | 7670 | 7670 | 7660 | 177 |
| 562 | 20230801 | 112600 | 4428853180 | 7670 | 7650 | 7670 | 7650 | 824 |
| 563 | 20230801 | 112500 | 4422543920 | 7660 | 7660 | 7670 | 7640 | 514 |
| 564 | 20230801 | 112400 | 4418606250 | 7670 | 7640 | 7680 | 7640 | 5659 |
| 565 | 20230801 | 112300 | 4375227070 | 7630 | 7660 | 7660 | 7630 | 2285 |
| 566 | 20230801 | 112200 | 4357765850 | 7660 | 7650 | 7660 | 7640 | 617 |
| 567 | 20230801 | 112100 | 4353050790 | 7650 | 7650 | 7660 | 7640 | 271 |
| 568 | 20230801 | 112000 | 4350978640 | 7650 | 7660 | 7660 | 7650 | 193 |
| 569 | 20230801 | 111900 | 4349500760 | 7660 | 7650 | 7660 | 7630 | 3142 |
| 570 | 20230801 | 111800 | 4325524800 | 7660 | 7640 | 7660 | 7630 | 5180 |
| 571 | 20230801 | 111700 | 4285975350 | 7640 | 7650 | 7650 | 7640 | 1448 |
| 572 | 20230801 | 111600 | 4274900200 | 7650 | 7650 | 7650 | 7640 | 1054 |
| 573 | 20230801 | 111500 | 4266844100 | 7640 | 7640 | 7650 | 7640 | 383 |
| 574 | 20230801 | 111400 | 4263914260 | 7660 | 7650 | 7660 | 7640 | 1097 |
| 575 | 20230801 | 111300 | 4255522370 | 7660 | 7660 | 7670 | 7650 | 11606 |
| 576 | 20230801 | 111200 | 4166668440 | 7670 | 7660 | 7670 | 7660 | 376 |
| 577 | 20230801 | 111100 | 4163787570 | 7660 | 7680 | 7680 | 7660 | 1550 |
| 578 | 20230801 | 111000 | 4151898700 | 7680 | 7690 | 7690 | 7660 | 31122 |
| 579 | 20230801 | 110900 | 3913466370 | 7670 | 7680 | 7690 | 7670 | 802 |
| 580 | 20230801 | 110800 | 3907307860 | 7680 | 7670 | 7680 | 7670 | 532 |
| 581 | 20230801 | 110700 | 3903225750 | 7670 | 7670 | 7670 | 7660 | 7651 |
| 582 | 20230801 | 110600 | 3844607420 | 7670 | 7670 | 7680 | 7660 | 1071 |
| 583 | 20230801 | 110500 | 3836397040 | 7680 | 7680 | 7680 | 7670 | 3140 |
| 584 | 20230801 | 110400 | 3812311750 | 7680 | 7680 | 7680 | 7670 | 600 |
| 585 | 20230801 | 110300 | 3807704400 | 7680 | 7680 | 7680 | 7670 | 6224 |
| 586 | 20230801 | 110200 | 3759964210 | 7680 | 7690 | 7690 | 7680 | 2836 |
| 587 | 20230801 | 110100 | 3738182330 | 7690 | 7690 | 7700 | 7690 | 2190 |
| 588 | 20230801 | 110000 | 3721340080 | 7700 | 7690 | 7700 | 7690 | 1210 |
| 589 | 20230801 | 105900 | 3712034480 | 7690 | 7690 | 7700 | 7690 | 757 |
| 590 | 20230801 | 105800 | 3706212500 | 7690 | 7690 | 7690 | 7690 | 488 |
| 591 | 20230801 | 105700 | 3702459780 | 7690 | 7690 | 7700 | 7690 | 3070 |
| 592 | 20230801 | 105600 | 3678841800 | 7700 | 7700 | 7700 | 7690 | 252 |
| 593 | 20230801 | 105500 | 3676901710 | 7690 | 7690 | 7700 | 7690 | 462 |
| 594 | 20230801 | 105400 | 3673347710 | 7700 | 7690 | 7700 | 7690 | 587 |
| 595 | 20230801 | 105300 | 3668833450 | 7690 | 7680 | 7690 | 7680 | 2313 |
| 596 | 20230801 | 105200 | 3651068910 | 7690 | 7690 | 7700 | 7680 | 3965 |
| 597 | 20230801 | 105100 | 3620578220 | 7690 | 7710 | 7710 | 7690 | 2081 |
| 598 | 20230801 | 105000 | 3604564540 | 7700 | 7710 | 7710 | 7700 | 1649 |
| 599 | 20230801 | 104900 | 3591866460 | 7710 | 7710 | 7710 | 7700 | 987 |
| 600 | 20230801 | 104800 | 3584265590 | 7710 | 7720 | 7720 | 7710 | 1082 |
| 601 | 20230801 | 104700 | 3575922670 | 7720 | 7720 | 7720 | 7710 | 525 |
| 602 | 20230801 | 104600 | 3571873070 | 7710 | 7720 | 7720 | 7710 | 712 |
| 603 | 20230801 | 104500 | 3566376930 | 7720 | 7730 | 7730 | 7720 | 898 |
| 604 | 20230801 | 104400 | 3559442060 | 7730 | 7720 | 7730 | 7720 | 1755 |
| 605 | 20230801 | 104300 | 3545886750 | 7710 | 7710 | 7710 | 7700 | 744 |
| 606 | 20230801 | 104200 | 3540156620 | 7710 | 7720 | 7720 | 7700 | 1922 |
| 607 | 20230801 | 104100 | 3525337490 | 7720 | 7710 | 7720 | 7710 | 159 |
| 608 | 20230801 | 104000 | 3524110670 | 7720 | 7730 | 7730 | 7720 | 834 |
| 609 | 20230801 | 103900 | 3517671470 | 7720 | 7720 | 7730 | 7720 | 1020 |
| 610 | 20230801 | 103800 | 3509796220 | 7720 | 7710 | 7720 | 7700 | 1675 |
| 611 | 20230801 | 103700 | 3496880590 | 7710 | 7710 | 7720 | 7710 | 569 |
| 612 | 20230801 | 103600 | 3492492760 | 7720 | 7730 | 7730 | 7720 | 433 |
| 613 | 20230801 | 103500 | 3489149670 | 7720 | 7730 | 7740 | 7720 | 617 |
| 614 | 20230801 | 103400 | 3484383020 | 7730 | 7720 | 7740 | 7720 | 1322 |
| 615 | 20230801 | 103300 | 3474170320 | 7740 | 7740 | 7740 | 7720 | 1068 |
| 616 | 20230801 | 103200 | 3465921800 | 7740 | 7740 | 7750 | 7720 | 1307 |
| 617 | 20230801 | 103100 | 3455823830 | 7750 | 7760 | 7760 | 7730 | 1919 |
| 618 | 20230801 | 103000 | 3440977460 | 7740 | 7750 | 7770 | 7740 | 8003 |
| 619 | 20230801 | 102900 | 3378936270 | 7750 | 7750 | 7750 | 7730 | 4828 |
| 620 | 20230801 | 102800 | 3341531140 | 7750 | 7750 | 7750 | 7750 | 371 |
| 621 | 20230801 | 102700 | 3338655890 | 7750 | 7740 | 7750 | 7740 | 602 |
| 622 | 20230801 | 102600 | 3333996400 | 7740 | 7740 | 7750 | 7730 | 1399 |
| 623 | 20230801 | 102500 | 3323158290 | 7730 | 7750 | 7750 | 7720 | 996 |
| 624 | 20230801 | 102400 | 3315451880 | 7760 | 7770 | 7770 | 7720 | 4432 |
| 625 | 20230801 | 102300 | 3281090170 | 7780 | 7770 | 7790 | 7760 | 5852 |
| 626 | 20230801 | 102200 | 3235604070 | 7770 | 7760 | 7780 | 7750 | 15519 |
| 627 | 20230801 | 102100 | 3114933790 | 7760 | 7740 | 7760 | 7740 | 9211 |
| 628 | 20230801 | 102000 | 3043571820 | 7740 | 7740 | 7760 | 7730 | 2414 |
| 629 | 20230801 | 101900 | 3024867030 | 7740 | 7750 | 7760 | 7730 | 5841 |
| 630 | 20230801 | 101800 | 2979618280 | 7760 | 7720 | 7760 | 7720 | 8379 |
| 631 | 20230801 | 101700 | 2914755190 | 7730 | 7710 | 7740 | 7700 | 3913 |
| 632 | 20230801 | 101600 | 2884536390 | 7700 | 7710 | 7710 | 7660 | 4781 |
| 633 | 20230801 | 101500 | 2847832930 | 7710 | 7710 | 7710 | 7670 | 429 |
| 634 | 20230801 | 101400 | 2844534240 | 7670 | 7720 | 7730 | 7670 | 9913 |
| 635 | 20230801 | 101300 | 2768242270 | 7720 | 7730 | 7730 | 7720 | 865 |
| 636 | 20230801 | 101200 | 2761560560 | 7730 | 7730 | 7730 | 7710 | 3561 |
| 637 | 20230801 | 101100 | 2734075570 | 7720 | 7720 | 7740 | 7700 | 2890 |
| 638 | 20230801 | 101000 | 2711753970 | 7720 | 7720 | 7730 | 7710 | 2427 |
| 639 | 20230801 | 100900 | 2693024590 | 7710 | 7700 | 7720 | 7700 | 574 |
| 640 | 20230801 | 100800 | 2688597970 | 7700 | 7680 | 7700 | 7680 | 2457 |
| 641 | 20230801 | 100700 | 2669690100 | 7690 | 7680 | 7690 | 7680 | 702 |
| 642 | 20230801 | 100600 | 2664295480 | 7680 | 7660 | 7680 | 7660 | 435 |
| 643 | 20230801 | 100500 | 2660961860 | 7660 | 7670 | 7670 | 7660 | 369 |
| 644 | 20230801 | 100400 | 2658133990 | 7660 | 7640 | 7660 | 7640 | 4425 |
| 645 | 20230801 | 100300 | 2624278930 | 7640 | 7650 | 7650 | 7640 | 1328 |
| 646 | 20230801 | 100200 | 2614125770 | 7650 | 7640 | 7650 | 7640 | 2245 |
| 647 | 20230801 | 100100 | 2596969440 | 7640 | 7640 | 7640 | 7620 | 2239 |
| 648 | 20230801 | 100000 | 2579882020 | 7640 | 7660 | 7660 | 7640 | 1502 |
| 649 | 20230801 | 095900 | 2568395240 | 7660 | 7640 | 7660 | 7630 | 3703 |
| 650 | 20230801 | 095800 | 2540115840 | 7640 | 7640 | 7640 | 7630 | 1452 |
| 651 | 20230801 | 095700 | 2529030570 | 7630 | 7640 | 7640 | 7630 | 256 |
| 652 | 20230801 | 095600 | 2527076120 | 7640 | 7630 | 7650 | 7630 | 606 |
| 653 | 20230801 | 095500 | 2522451520 | 7650 | 7630 | 7650 | 7630 | 2961 |
| 654 | 20230801 | 095400 | 2499857240 | 7630 | 7650 | 7660 | 7630 | 1114 |
| 655 | 20230801 | 095300 | 2491350420 | 7660 | 7640 | 7660 | 7630 | 4055 |
| 656 | 20230801 | 095200 | 2460380030 | 7660 | 7650 | 7660 | 7630 | 10787 |
| 657 | 20230801 | 095100 | 2377976040 | 7660 | 7660 | 7660 | 7650 | 238 |
| 658 | 20230801 | 095000 | 2376154490 | 7650 | 7660 | 7670 | 7650 | 2311 |
| 659 | 20230801 | 094900 | 2358464520 | 7670 | 7660 | 7670 | 7660 | 221 |
| 660 | 20230801 | 094800 | 2356771240 | 7660 | 7660 | 7680 | 7650 | 3546 |
| 661 | 20230801 | 094700 | 2329614430 | 7690 | 7680 | 7690 | 7670 | 3293 |
| 662 | 20230801 | 094600 | 2304348530 | 7680 | 7690 | 7690 | 7650 | 681 |
| 663 | 20230801 | 094500 | 2299117220 | 7690 | 7680 | 7690 | 7650 | 1668 |
| 664 | 20230801 | 094400 | 2286317020 | 7690 | 7690 | 7690 | 7660 | 827 |
| 665 | 20230801 | 094300 | 2279971080 | 7690 | 7680 | 7690 | 7660 | 1029 |
| 666 | 20230801 | 094200 | 2272063190 | 7670 | 7640 | 7670 | 7640 | 1724 |
| 667 | 20230801 | 094100 | 2258860690 | 7630 | 7660 | 7660 | 7630 | 383 |
| 668 | 20230801 | 094000 | 2255931530 | 7660 | 7650 | 7660 | 7630 | 5958 |
| 669 | 20230801 | 093900 | 2210401740 | 7650 | 7650 | 7660 | 7650 | 1301 |
| 670 | 20230801 | 093800 | 2200447990 | 7650 | 7650 | 7670 | 7650 | 559 |
| 671 | 20230801 | 093700 | 2196166840 | 7660 | 7670 | 7670 | 7640 | 2049 |
| 672 | 20230801 | 093600 | 2180486760 | 7670 | 7640 | 7670 | 7630 | 6551 |
| 673 | 20230801 | 093500 | 2130445820 | 7640 | 7650 | 7650 | 7640 | 4701 |
| 674 | 20230801 | 093400 | 2094525420 | 7650 | 7650 | 7650 | 7640 | 4530 |
| 675 | 20230801 | 093300 | 2059900060 | 7650 | 7670 | 7680 | 7640 | 6027 |
| 676 | 20230801 | 093200 | 2013778040 | 7670 | 7690 | 7690 | 7670 | 725 |
| 677 | 20230801 | 093100 | 2008215520 | 7690 | 7660 | 7700 | 7650 | 3898 |
| 678 | 20230801 | 093000 | 1978351230 | 7660 | 7660 | 7670 | 7650 | 2882 |
| 679 | 20230801 | 092900 | 1956279170 | 7660 | 7690 | 7700 | 7660 | 10028 |
| 680 | 20230801 | 092800 | 1879252330 | 7700 | 7720 | 7720 | 7690 | 7339 |
| 681 | 20230801 | 092700 | 1822718460 | 7720 | 7720 | 7730 | 7710 | 2186 |
| 682 | 20230801 | 092600 | 1805843240 | 7730 | 7710 | 7730 | 7710 | 3018 |
| 683 | 20230801 | 092500 | 1782536290 | 7710 | 7720 | 7730 | 7710 | 4669 |
| 684 | 20230801 | 092400 | 1746517900 | 7730 | 7750 | 7750 | 7710 | 4754 |
| 685 | 20230801 | 092300 | 1709828120 | 7750 | 7700 | 7750 | 7700 | 20568 |
| 686 | 20230801 | 092200 | 1551094700 | 7700 | 7680 | 7700 | 7680 | 4758 |
| 687 | 20230801 | 092100 | 1514480230 | 7680 | 7670 | 7680 | 7660 | 2218 |
| 688 | 20230801 | 092000 | 1497470710 | 7680 | 7660 | 7680 | 7650 | 2492 |
| 689 | 20230801 | 091900 | 1478354440 | 7650 | 7680 | 7680 | 7640 | 3438 |
| 690 | 20230801 | 091800 | 1452057070 | 7650 | 7630 | 7680 | 7620 | 11591 |
| 691 | 20230801 | 091700 | 1363364860 | 7630 | 7650 | 7650 | 7630 | 8618 |
| 692 | 20230801 | 091600 | 1297587870 | 7630 | 7630 | 7650 | 7630 | 7451 |
| 693 | 20230801 | 091500 | 1240694280 | 7630 | 7660 | 7660 | 7630 | 16046 |
| 694 | 20230801 | 091400 | 1118107980 | 7650 | 7670 | 7680 | 7650 | 3054 |
| 695 | 20230801 | 091300 | 1094700060 | 7650 | 7670 | 7670 | 7650 | 3593 |
| 696 | 20230801 | 091200 | 1067191690 | 7650 | 7680 | 7690 | 7650 | 11911 |
| 697 | 20230801 | 091100 | 975975760 | 7680 | 7690 | 7690 | 7680 | 1200 |
| 698 | 20230801 | 091000 | 966753070 | 7670 | 7670 | 7700 | 7670 | 2389 |
| 699 | 20230801 | 090900 | 948406690 | 7670 | 7650 | 7700 | 7650 | 7543 |
| 700 | 20230801 | 090800 | 890577410 | 7650 | 7660 | 7680 | 7640 | 5328 |
| 701 | 20230801 | 090700 | 849796670 | 7660 | 7650 | 7660 | 7640 | 9046 |
| 702 | 20230801 | 090600 | 780617850 | 7650 | 7660 | 7710 | 7650 | 8658 |
| 703 | 20230801 | 090500 | 714221360 | 7670 | 7680 | 7680 | 7650 | 9502 |
| 704 | 20230801 | 090400 | 641476190 | 7660 | 7710 | 7710 | 7660 | 16341 |
| 705 | 20230801 | 090300 | 515943750 | 7730 | 7730 | 7760 | 7700 | 11548 |
| 706 | 20230801 | 090200 | 426595340 | 7740 | 7670 | 7780 | 7670 | 15889 |
| 707 | 20230801 | 090100 | 303723630 | 7670 | 7710 | 7730 | 7670 | 21461 |
| 708 | 20230801 | 090000 | 138568430 | 7740 | 7710 | 7740 | 7710 | 17800 |