36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230802 | 204400 | 15368125870 | 7500 | 7500 | 7500 | 7500 | 26269 |
| 3 | 20230802 | 204300 | 15368125870 | 7500 | 7500 | 7500 | 7500 | 0 |
| 4 | 20230802 | 204200 | 15368125870 | 7500 | 7500 | 7500 | 7500 | 0 |
| 5 | 20230802 | 204100 | 15368125870 | 7500 | 7500 | 7500 | 7500 | 0 |
| 6 | 20230802 | 204000 | 15368125870 | 7500 | 7500 | 7500 | 7500 | 0 |
| 7 | 20230802 | 203900 | 15368125870 | 7500 | 7500 | 7500 | 7500 | 0 |
| 8 | 20230802 | 203800 | 15368125870 | 7500 | 7500 | 7500 | 7500 | 0 |
| 9 | 20230802 | 203700 | 15368125870 | 7500 | 7500 | 7500 | 7500 | 0 |
| 10 | 20230802 | 203600 | 15368125870 | 7500 | 7500 | 7500 | 7500 | 0 |
| 11 | 20230802 | 203500 | 15368125870 | 7500 | 7500 | 7500 | 7500 | 0 |
| 12 | 20230802 | 203400 | 15368125870 | 7500 | 7500 | 7500 | 7500 | 0 |
| 13 | 20230802 | 203300 | 15368125870 | 7500 | 7500 | 7500 | 7500 | 0 |
| 14 | 20230802 | 203200 | 15368125870 | 7500 | 7500 | 7500 | 7500 | 0 |
| 15 | 20230802 | 203100 | 15368125870 | 7500 | 7500 | 7500 | 7500 | 0 |
| 16 | 20230802 | 203000 | 15368125870 | 7500 | 7500 | 7500 | 7500 | 0 |
| 17 | 20230802 | 202900 | 15368125870 | 7500 | 7500 | 7500 | 7500 | 0 |
| 18 | 20230802 | 202800 | 15368125870 | 7500 | 7500 | 7500 | 7500 | 0 |
| 19 | 20230802 | 202700 | 15368125870 | 7500 | 7500 | 7500 | 7500 | 0 |
| 20 | 20230802 | 202600 | 15368125870 | 7500 | 7500 | 7500 | 7500 | 0 |
| 21 | 20230802 | 202500 | 15368125870 | 7500 | 7500 | 7500 | 7500 | 0 |
| 22 | 20230802 | 202400 | 15368125870 | 7500 | 7500 | 7500 | 7500 | 0 |
| 23 | 20230802 | 202300 | 15368125870 | 7500 | 7500 | 7500 | 7500 | 0 |
| 24 | 20230802 | 202200 | 15368125870 | 7500 | 7500 | 7500 | 7500 | 0 |
| 25 | 20230802 | 202100 | 15368125870 | 7500 | 7500 | 7500 | 7500 | 0 |
| 26 | 20230802 | 202000 | 15368125870 | 7500 | 7500 | 7500 | 7500 | 0 |
| 27 | 20230802 | 201900 | 15368125870 | 7500 | 7500 | 7500 | 7500 | 0 |
| 28 | 20230802 | 201800 | 15368125870 | 7500 | 7500 | 7500 | 7500 | 0 |
| 29 | 20230802 | 201700 | 15368125870 | 7500 | 7500 | 7500 | 7500 | 0 |
| 30 | 20230802 | 201600 | 15368125870 | 7500 | 7500 | 7500 | 7500 | 0 |
| 31 | 20230802 | 201500 | 15368125870 | 7500 | 7500 | 7500 | 7500 | 0 |
| 32 | 20230802 | 201400 | 15368125870 | 7500 | 7500 | 7500 | 7500 | 26269 |
| 33 | 20230802 | 201300 | 15368125870 | 7500 | 7500 | 7500 | 7500 | 0 |
| 34 | 20230802 | 201200 | 15368125870 | 7500 | 7500 | 7500 | 7500 | 0 |
| 35 | 20230802 | 201100 | 15368125870 | 7500 | 7500 | 7500 | 7500 | 0 |
| 36 | 20230802 | 201000 | 15368125870 | 7500 | 7500 | 7500 | 7500 | 0 |
| 37 | 20230802 | 200900 | 15368125870 | 7500 | 7500 | 7500 | 7500 | 0 |
| 38 | 20230802 | 200800 | 15368125870 | 7500 | 7500 | 7500 | 7500 | 0 |
| 39 | 20230802 | 200700 | 15368125870 | 7500 | 7500 | 7500 | 7500 | 0 |
| 40 | 20230802 | 200600 | 15368125870 | 7500 | 7500 | 7500 | 7500 | 0 |
| 41 | 20230802 | 200500 | 15368125870 | 7500 | 7500 | 7500 | 7500 | 0 |
| 42 | 20230802 | 200400 | 15368125870 | 7500 | 7500 | 7500 | 7500 | 0 |
| 43 | 20230802 | 200300 | 15368125870 | 7500 | 7500 | 7500 | 7500 | 0 |
| 44 | 20230802 | 200200 | 15368125870 | 7500 | 7500 | 7500 | 7500 | 0 |
| 45 | 20230802 | 200100 | 15368125870 | 7500 | 7500 | 7500 | 7500 | 0 |
| 46 | 20230802 | 200000 | 15368125870 | 7500 | 7500 | 7500 | 7500 | 0 |
| 47 | 20230802 | 195900 | 15368125870 | 7500 | 7500 | 7500 | 7500 | 0 |
| 48 | 20230802 | 195800 | 15368125870 | 7500 | 7500 | 7500 | 7500 | 0 |
| 49 | 20230802 | 195700 | 15368125870 | 7500 | 7500 | 7500 | 7500 | 0 |
| 50 | 20230802 | 195600 | 15368125870 | 7500 | 7500 | 7500 | 7500 | 0 |
| 51 | 20230802 | 195500 | 15368125870 | 7500 | 7500 | 7500 | 7500 | 0 |
| 52 | 20230802 | 195400 | 15368125870 | 7500 | 7500 | 7500 | 7500 | 0 |
| 53 | 20230802 | 195300 | 15368125870 | 7500 | 7500 | 7500 | 7500 | 0 |
| 54 | 20230802 | 195200 | 15368125870 | 7500 | 7500 | 7500 | 7500 | 0 |
| 55 | 20230802 | 195100 | 15368125870 | 7500 | 7500 | 7500 | 7500 | 0 |
| 56 | 20230802 | 195000 | 15368125870 | 7500 | 7500 | 7500 | 7500 | 0 |
| 57 | 20230802 | 194900 | 15368125870 | 7500 | 7500 | 7500 | 7500 | 0 |
| 58 | 20230802 | 194800 | 15368125870 | 7500 | 7500 | 7500 | 7500 | 0 |
| 59 | 20230802 | 194700 | 15368125870 | 7500 | 7500 | 7500 | 7500 | 0 |
| 60 | 20230802 | 194600 | 15368125870 | 7500 | 7500 | 7500 | 7500 | 0 |
| 61 | 20230802 | 194500 | 15368125870 | 7500 | 7500 | 7500 | 7500 | 0 |
| 62 | 20230802 | 194400 | 15368125870 | 7500 | 7500 | 7500 | 7500 | 26269 |
| 63 | 20230802 | 194300 | 15368125870 | 7500 | 7500 | 7500 | 7500 | 0 |
| 64 | 20230802 | 194200 | 15368125870 | 7500 | 7500 | 7500 | 7500 | 0 |
| 65 | 20230802 | 194100 | 15368125870 | 7500 | 7500 | 7500 | 7500 | 0 |
| 66 | 20230802 | 194000 | 15368125870 | 7500 | 7500 | 7500 | 7500 | 0 |
| 67 | 20230802 | 193900 | 15368125870 | 7500 | 7500 | 7500 | 7500 | 0 |
| 68 | 20230802 | 193800 | 15368125870 | 7500 | 7500 | 7500 | 7500 | 0 |
| 69 | 20230802 | 193700 | 15368125870 | 7500 | 7500 | 7500 | 7500 | 0 |
| 70 | 20230802 | 193600 | 15368125870 | 7500 | 7500 | 7500 | 7500 | 0 |
| 71 | 20230802 | 193500 | 15368125870 | 7500 | 7500 | 7500 | 7500 | 0 |
| 72 | 20230802 | 193400 | 15368125870 | 7500 | 7500 | 7500 | 7500 | 0 |
| 73 | 20230802 | 193300 | 15368125870 | 7500 | 7500 | 7500 | 7500 | 0 |
| 74 | 20230802 | 193200 | 15368125870 | 7500 | 7500 | 7500 | 7500 | 0 |
| 75 | 20230802 | 193100 | 15368125870 | 7500 | 7500 | 7500 | 7500 | 0 |
| 76 | 20230802 | 193000 | 15368125870 | 7500 | 7500 | 7500 | 7500 | 0 |
| 77 | 20230802 | 192900 | 15368125870 | 7500 | 7500 | 7500 | 7500 | 0 |
| 78 | 20230802 | 192800 | 15368125870 | 7500 | 7500 | 7500 | 7500 | 0 |
| 79 | 20230802 | 192700 | 15368125870 | 7500 | 7500 | 7500 | 7500 | 0 |
| 80 | 20230802 | 192600 | 15368125870 | 7500 | 7500 | 7500 | 7500 | 0 |
| 81 | 20230802 | 192500 | 15368125870 | 7500 | 7500 | 7500 | 7500 | 0 |
| 82 | 20230802 | 192400 | 15368125870 | 7500 | 7500 | 7500 | 7500 | 0 |
| 83 | 20230802 | 192300 | 15368125870 | 7500 | 7500 | 7500 | 7500 | 0 |
| 84 | 20230802 | 192200 | 15368125870 | 7500 | 7500 | 7500 | 7500 | 0 |
| 85 | 20230802 | 192100 | 15368125870 | 7500 | 7500 | 7500 | 7500 | 0 |
| 86 | 20230802 | 192000 | 15368125870 | 7500 | 7500 | 7500 | 7500 | 0 |
| 87 | 20230802 | 191900 | 15368125870 | 7500 | 7500 | 7500 | 7500 | 0 |
| 88 | 20230802 | 191800 | 15368125870 | 7500 | 7500 | 7500 | 7500 | 0 |
| 89 | 20230802 | 191700 | 15368125870 | 7500 | 7500 | 7500 | 7500 | 0 |
| 90 | 20230802 | 191600 | 15368125870 | 7500 | 7500 | 7500 | 7500 | 0 |
| 91 | 20230802 | 191500 | 15368125870 | 7500 | 7500 | 7500 | 7500 | 0 |
| 92 | 20230802 | 191400 | 15368125870 | 7500 | 7500 | 7500 | 7500 | 26269 |
| 93 | 20230802 | 191300 | 15368125870 | 7500 | 7500 | 7500 | 7500 | 0 |
| 94 | 20230802 | 191200 | 15368125870 | 7500 | 7500 | 7500 | 7500 | 0 |
| 95 | 20230802 | 191100 | 15368125870 | 7500 | 7500 | 7500 | 7500 | 0 |
| 96 | 20230802 | 191000 | 15368125870 | 7500 | 7500 | 7500 | 7500 | 0 |
| 97 | 20230802 | 190900 | 15368125870 | 7500 | 7500 | 7500 | 7500 | 0 |
| 98 | 20230802 | 190800 | 15368125870 | 7500 | 7500 | 7500 | 7500 | 0 |
| 99 | 20230802 | 190700 | 15368125870 | 7500 | 7500 | 7500 | 7500 | 0 |
| 100 | 20230802 | 190600 | 15368125870 | 7500 | 7500 | 7500 | 7500 | 0 |
| 101 | 20230802 | 190500 | 15368125870 | 7500 | 7500 | 7500 | 7500 | 0 |
| 102 | 20230802 | 190400 | 15368125870 | 7500 | 7500 | 7500 | 7500 | 0 |
| 103 | 20230802 | 190300 | 15368125870 | 7500 | 7500 | 7500 | 7500 | 0 |
| 104 | 20230802 | 190200 | 15368125870 | 7500 | 7500 | 7500 | 7500 | 0 |
| 105 | 20230802 | 190100 | 15368125870 | 7500 | 7500 | 7500 | 7500 | 0 |
| 106 | 20230802 | 190000 | 15368125870 | 7500 | 7500 | 7500 | 7500 | 0 |
| 107 | 20230802 | 185900 | 15368125870 | 7500 | 7500 | 7500 | 7500 | 0 |
| 108 | 20230802 | 185800 | 15368125870 | 7500 | 7500 | 7500 | 7500 | 0 |
| 109 | 20230802 | 185700 | 15368125870 | 7500 | 7500 | 7500 | 7500 | 0 |
| 110 | 20230802 | 185600 | 15368125870 | 7500 | 7500 | 7500 | 7500 | 0 |
| 111 | 20230802 | 185500 | 15368125870 | 7500 | 7500 | 7500 | 7500 | 0 |
| 112 | 20230802 | 185400 | 15368125870 | 7500 | 7500 | 7500 | 7500 | 0 |
| 113 | 20230802 | 185300 | 15368125870 | 7500 | 7500 | 7500 | 7500 | 0 |
| 114 | 20230802 | 185200 | 15368125870 | 7500 | 7500 | 7500 | 7500 | 0 |
| 115 | 20230802 | 185100 | 15368125870 | 7500 | 7500 | 7500 | 7500 | 0 |
| 116 | 20230802 | 185000 | 15368125870 | 7500 | 7500 | 7500 | 7500 | 0 |
| 117 | 20230802 | 184900 | 15368125870 | 7500 | 7500 | 7500 | 7500 | 0 |
| 118 | 20230802 | 184800 | 15368125870 | 7500 | 7500 | 7500 | 7500 | 0 |
| 119 | 20230802 | 184700 | 15368125870 | 7500 | 7500 | 7500 | 7500 | 0 |
| 120 | 20230802 | 184600 | 15368125870 | 7500 | 7500 | 7500 | 7500 | 0 |
| 121 | 20230802 | 184500 | 15368125870 | 7500 | 7500 | 7500 | 7500 | 0 |
| 122 | 20230802 | 184400 | 15368125870 | 7500 | 7500 | 7500 | 7500 | 26269 |
| 123 | 20230802 | 184300 | 15368125870 | 7500 | 7500 | 7500 | 7500 | 0 |
| 124 | 20230802 | 184200 | 15368125870 | 7500 | 7500 | 7500 | 7500 | 0 |
| 125 | 20230802 | 184100 | 15368125870 | 7500 | 7500 | 7500 | 7500 | 0 |
| 126 | 20230802 | 184000 | 15368125870 | 7500 | 7500 | 7500 | 7500 | 0 |
| 127 | 20230802 | 183900 | 15368125870 | 7500 | 7500 | 7500 | 7500 | 0 |
| 128 | 20230802 | 183800 | 15368125870 | 7500 | 7500 | 7500 | 7500 | 0 |
| 129 | 20230802 | 183700 | 15368125870 | 7500 | 7500 | 7500 | 7500 | 0 |
| 130 | 20230802 | 183600 | 15368125870 | 7500 | 7500 | 7500 | 7500 | 0 |
| 131 | 20230802 | 183500 | 15368125870 | 7500 | 7500 | 7500 | 7500 | 0 |
| 132 | 20230802 | 183400 | 15368125870 | 7500 | 7500 | 7500 | 7500 | 0 |
| 133 | 20230802 | 183300 | 15368125870 | 7500 | 7500 | 7500 | 7500 | 0 |
| 134 | 20230802 | 183200 | 15368125870 | 7500 | 7500 | 7500 | 7500 | 0 |
| 135 | 20230802 | 183100 | 15368125870 | 7500 | 7500 | 7500 | 7500 | 0 |
| 136 | 20230802 | 183000 | 15368125870 | 7500 | 7500 | 7500 | 7500 | 0 |
| 137 | 20230802 | 182900 | 15368125870 | 7500 | 7500 | 7500 | 7500 | 0 |
| 138 | 20230802 | 182800 | 15368125870 | 7500 | 7500 | 7500 | 7500 | 0 |
| 139 | 20230802 | 182700 | 15368125870 | 7500 | 7500 | 7500 | 7500 | 0 |
| 140 | 20230802 | 182600 | 15368125870 | 7500 | 7500 | 7500 | 7500 | 0 |
| 141 | 20230802 | 182500 | 15368125870 | 7500 | 7500 | 7500 | 7500 | 0 |
| 142 | 20230802 | 182400 | 15368125870 | 7500 | 7500 | 7500 | 7500 | 0 |
| 143 | 20230802 | 182300 | 15368125870 | 7500 | 7500 | 7500 | 7500 | 0 |
| 144 | 20230802 | 182200 | 15368125870 | 7500 | 7500 | 7500 | 7500 | 0 |
| 145 | 20230802 | 182100 | 15368125870 | 7500 | 7500 | 7500 | 7500 | 0 |
| 146 | 20230802 | 182000 | 15368125870 | 7500 | 7500 | 7500 | 7500 | 0 |
| 147 | 20230802 | 181900 | 15368125870 | 7500 | 7500 | 7500 | 7500 | 0 |
| 148 | 20230802 | 181800 | 15368125870 | 7500 | 7500 | 7500 | 7500 | 0 |
| 149 | 20230802 | 181700 | 15368125870 | 7500 | 7500 | 7500 | 7500 | 0 |
| 150 | 20230802 | 181600 | 15368125870 | 7500 | 7500 | 7500 | 7500 | 0 |
| 151 | 20230802 | 181500 | 15368125870 | 7500 | 7500 | 7500 | 7500 | 0 |
| 152 | 20230802 | 181400 | 15368125870 | 7500 | 7500 | 7500 | 7500 | 26269 |
| 153 | 20230802 | 181300 | 15368125870 | 7500 | 7500 | 7500 | 7500 | 0 |
| 154 | 20230802 | 181200 | 15368125870 | 7500 | 7500 | 7500 | 7500 | 0 |
| 155 | 20230802 | 181100 | 15368125870 | 7500 | 7500 | 7500 | 7500 | 0 |
| 156 | 20230802 | 181000 | 15368125870 | 7500 | 7500 | 7500 | 7500 | 0 |
| 157 | 20230802 | 180900 | 15368125870 | 7500 | 7500 | 7500 | 7500 | 0 |
| 158 | 20230802 | 180800 | 15368125870 | 7500 | 7500 | 7500 | 7500 | 0 |
| 159 | 20230802 | 180700 | 15368125870 | 7500 | 7500 | 7500 | 7500 | 0 |
| 160 | 20230802 | 180600 | 15368125870 | 7500 | 7500 | 7500 | 7500 | 0 |
| 161 | 20230802 | 180500 | 15368125870 | 7500 | 7500 | 7500 | 7500 | 0 |
| 162 | 20230802 | 180400 | 15368125870 | 7500 | 7500 | 7500 | 7500 | 0 |
| 163 | 20230802 | 180300 | 15368125870 | 7500 | 7500 | 7500 | 7500 | 0 |
| 164 | 20230802 | 180200 | 15368125870 | 7500 | 7500 | 7500 | 7500 | 0 |
| 165 | 20230802 | 180100 | 15368125870 | 7500 | 7500 | 7500 | 7500 | 0 |
| 166 | 20230802 | 180000 | 15368125870 | 7500 | 7500 | 7500 | 7500 | 0 |
| 167 | 20230802 | 175900 | 15368125870 | 7500 | 7500 | 7500 | 7500 | 0 |
| 168 | 20230802 | 175800 | 15368125870 | 7500 | 7500 | 7500 | 7500 | 0 |
| 169 | 20230802 | 175700 | 15368125870 | 7500 | 7500 | 7500 | 7500 | 0 |
| 170 | 20230802 | 175600 | 15368125870 | 7500 | 7500 | 7500 | 7500 | 0 |
| 171 | 20230802 | 175500 | 15368125870 | 7500 | 7500 | 7500 | 7500 | 0 |
| 172 | 20230802 | 175400 | 15368125870 | 7500 | 7500 | 7500 | 7500 | 0 |
| 173 | 20230802 | 175300 | 15368125870 | 7500 | 7500 | 7500 | 7500 | 0 |
| 174 | 20230802 | 175200 | 15368125870 | 7500 | 7500 | 7500 | 7500 | 0 |
| 175 | 20230802 | 175100 | 15368125870 | 7500 | 7500 | 7500 | 7500 | 0 |
| 176 | 20230802 | 175000 | 15368125870 | 7500 | 7500 | 7500 | 7500 | 0 |
| 177 | 20230802 | 174900 | 15368125870 | 7500 | 7500 | 7500 | 7500 | 0 |
| 178 | 20230802 | 174800 | 15368125870 | 7500 | 7500 | 7500 | 7500 | 0 |
| 179 | 20230802 | 174700 | 15368125870 | 7500 | 7500 | 7500 | 7500 | 0 |
| 180 | 20230802 | 174600 | 15368125870 | 7500 | 7500 | 7500 | 7500 | 0 |
| 181 | 20230802 | 174500 | 15368125870 | 7500 | 7500 | 7500 | 7500 | 0 |
| 182 | 20230802 | 174400 | 15368125870 | 7500 | 7500 | 7500 | 7500 | 26269 |
| 183 | 20230802 | 174300 | 15368125870 | 7500 | 7500 | 7500 | 7500 | 0 |
| 184 | 20230802 | 174200 | 15368125870 | 7500 | 7500 | 7500 | 7500 | 0 |
| 185 | 20230802 | 174100 | 15368125870 | 7500 | 7500 | 7500 | 7500 | 0 |
| 186 | 20230802 | 174000 | 15368125870 | 7500 | 7500 | 7500 | 7500 | 0 |
| 187 | 20230802 | 173900 | 15368125870 | 7500 | 7500 | 7500 | 7500 | 0 |
| 188 | 20230802 | 173800 | 15368125870 | 7500 | 7500 | 7500 | 7500 | 0 |
| 189 | 20230802 | 173700 | 15368125870 | 7500 | 7500 | 7500 | 7500 | 0 |
| 190 | 20230802 | 173600 | 15368125870 | 7500 | 7500 | 7500 | 7500 | 0 |
| 191 | 20230802 | 173500 | 15368125870 | 7500 | 7500 | 7500 | 7500 | 0 |
| 192 | 20230802 | 173400 | 15368125870 | 7500 | 7500 | 7500 | 7500 | 0 |
| 193 | 20230802 | 173300 | 15368125870 | 7500 | 7500 | 7500 | 7500 | 0 |
| 194 | 20230802 | 173200 | 15368125870 | 7500 | 7500 | 7500 | 7500 | 0 |
| 195 | 20230802 | 173100 | 15368125870 | 7500 | 7500 | 7500 | 7500 | 0 |
| 196 | 20230802 | 173000 | 15368125870 | 7500 | 7500 | 7500 | 7500 | 0 |
| 197 | 20230802 | 172900 | 15368125870 | 7500 | 7500 | 7500 | 7500 | 0 |
| 198 | 20230802 | 172800 | 15368125870 | 7500 | 7500 | 7500 | 7500 | 0 |
| 199 | 20230802 | 172700 | 15368125870 | 7500 | 7500 | 7500 | 7500 | 0 |
| 200 | 20230802 | 172600 | 15368125870 | 7500 | 7500 | 7500 | 7500 | 0 |
| 201 | 20230802 | 172500 | 15368125870 | 7500 | 7500 | 7500 | 7500 | 0 |
| 202 | 20230802 | 172400 | 15368125870 | 7500 | 7500 | 7500 | 7500 | 0 |
| 203 | 20230802 | 172300 | 15368125870 | 7500 | 7500 | 7500 | 7500 | 0 |
| 204 | 20230802 | 172200 | 15368125870 | 7500 | 7500 | 7500 | 7500 | 0 |
| 205 | 20230802 | 172100 | 15368125870 | 7500 | 7500 | 7500 | 7500 | 0 |
| 206 | 20230802 | 172000 | 15368125870 | 7500 | 7500 | 7500 | 7500 | 0 |
| 207 | 20230802 | 171900 | 15368125870 | 7500 | 7500 | 7500 | 7500 | 0 |
| 208 | 20230802 | 171800 | 15368125870 | 7500 | 7500 | 7500 | 7500 | 0 |
| 209 | 20230802 | 171700 | 15368125870 | 7500 | 7500 | 7500 | 7500 | 0 |
| 210 | 20230802 | 171600 | 15368125870 | 7500 | 7500 | 7500 | 7500 | 0 |
| 211 | 20230802 | 171500 | 15368125870 | 7500 | 7500 | 7500 | 7500 | 0 |
| 212 | 20230802 | 171400 | 15368125870 | 7500 | 7500 | 7500 | 7500 | 26269 |
| 213 | 20230802 | 171300 | 15368125870 | 7500 | 7500 | 7500 | 7500 | 0 |
| 214 | 20230802 | 171200 | 15368125870 | 7500 | 7500 | 7500 | 7500 | 0 |
| 215 | 20230802 | 171100 | 15368125870 | 7500 | 7500 | 7500 | 7500 | 0 |
| 216 | 20230802 | 171000 | 15368125870 | 7500 | 7500 | 7500 | 7500 | 0 |
| 217 | 20230802 | 170900 | 15368125870 | 7500 | 7500 | 7500 | 7500 | 0 |
| 218 | 20230802 | 170800 | 15368125870 | 7500 | 7500 | 7500 | 7500 | 0 |
| 219 | 20230802 | 170700 | 15368125870 | 7500 | 7500 | 7500 | 7500 | 0 |
| 220 | 20230802 | 170600 | 15368125870 | 7500 | 7500 | 7500 | 7500 | 0 |
| 221 | 20230802 | 170500 | 15368125870 | 7500 | 7500 | 7500 | 7500 | 0 |
| 222 | 20230802 | 170400 | 15368125870 | 7500 | 7500 | 7500 | 7500 | 0 |
| 223 | 20230802 | 170300 | 15368125870 | 7500 | 7500 | 7500 | 7500 | 0 |
| 224 | 20230802 | 170200 | 15368125870 | 7500 | 7500 | 7500 | 7500 | 0 |
| 225 | 20230802 | 170100 | 15368125870 | 7500 | 7500 | 7500 | 7500 | 0 |
| 226 | 20230802 | 170000 | 15368125870 | 7500 | 7500 | 7500 | 7500 | 0 |
| 227 | 20230802 | 165900 | 15368125870 | 7500 | 7500 | 7500 | 7500 | 0 |
| 228 | 20230802 | 165800 | 15368125870 | 7500 | 7500 | 7500 | 7500 | 0 |
| 229 | 20230802 | 165700 | 15368125870 | 7500 | 7500 | 7500 | 7500 | 0 |
| 230 | 20230802 | 165600 | 15368125870 | 7500 | 7500 | 7500 | 7500 | 0 |
| 231 | 20230802 | 165500 | 15368125870 | 7500 | 7500 | 7500 | 7500 | 0 |
| 232 | 20230802 | 165400 | 15368125870 | 7500 | 7500 | 7500 | 7500 | 0 |
| 233 | 20230802 | 165300 | 15368125870 | 7500 | 7500 | 7500 | 7500 | 0 |
| 234 | 20230802 | 165200 | 15368125870 | 7500 | 7500 | 7500 | 7500 | 0 |
| 235 | 20230802 | 165100 | 15368125870 | 7500 | 7500 | 7500 | 7500 | 0 |
| 236 | 20230802 | 165000 | 15368125870 | 7500 | 7500 | 7500 | 7500 | 0 |
| 237 | 20230802 | 164900 | 15368125870 | 7500 | 7500 | 7500 | 7500 | 0 |
| 238 | 20230802 | 164800 | 15368125870 | 7500 | 7500 | 7500 | 7500 | 0 |
| 239 | 20230802 | 164700 | 15368125870 | 7500 | 7500 | 7500 | 7500 | 0 |
| 240 | 20230802 | 164600 | 15368125870 | 7500 | 7500 | 7500 | 7500 | 0 |
| 241 | 20230802 | 164500 | 15368125870 | 7500 | 7500 | 7500 | 7500 | 0 |
| 242 | 20230802 | 164400 | 15368125870 | 7500 | 7500 | 7500 | 7500 | 26269 |
| 243 | 20230802 | 164300 | 15368125870 | 7500 | 7500 | 7500 | 7500 | 0 |
| 244 | 20230802 | 164200 | 15368125870 | 7500 | 7500 | 7500 | 7500 | 0 |
| 245 | 20230802 | 164100 | 15368125870 | 7500 | 7500 | 7500 | 7500 | 0 |
| 246 | 20230802 | 164000 | 15368125870 | 7500 | 7500 | 7500 | 7500 | 0 |
| 247 | 20230802 | 163900 | 15368125870 | 7500 | 7500 | 7500 | 7500 | 0 |
| 248 | 20230802 | 163800 | 15368125870 | 7500 | 7500 | 7500 | 7500 | 0 |
| 249 | 20230802 | 163700 | 15368125870 | 7500 | 7500 | 7500 | 7500 | 0 |
| 250 | 20230802 | 163600 | 15368125870 | 7500 | 7500 | 7500 | 7500 | 0 |
| 251 | 20230802 | 163500 | 15368125870 | 7500 | 7500 | 7500 | 7500 | 0 |
| 252 | 20230802 | 163400 | 15368125870 | 7500 | 7500 | 7500 | 7500 | 0 |
| 253 | 20230802 | 163300 | 15368125870 | 7500 | 7500 | 7500 | 7500 | 0 |
| 254 | 20230802 | 163200 | 15368125870 | 7500 | 7500 | 7500 | 7500 | 0 |
| 255 | 20230802 | 163100 | 15368125870 | 7500 | 7500 | 7500 | 7500 | 0 |
| 256 | 20230802 | 163000 | 15368125870 | 7500 | 7500 | 7500 | 7500 | 0 |
| 257 | 20230802 | 162900 | 15368125870 | 7500 | 7500 | 7500 | 7500 | 0 |
| 258 | 20230802 | 162800 | 15368125870 | 7500 | 7500 | 7500 | 7500 | 0 |
| 259 | 20230802 | 162700 | 15368125870 | 7500 | 7500 | 7500 | 7500 | 0 |
| 260 | 20230802 | 162600 | 15368125870 | 7500 | 7500 | 7500 | 7500 | 0 |
| 261 | 20230802 | 162500 | 15368125870 | 7500 | 7500 | 7500 | 7500 | 0 |
| 262 | 20230802 | 162400 | 15368125870 | 7500 | 7500 | 7500 | 7500 | 0 |
| 263 | 20230802 | 162300 | 15368125870 | 7500 | 7500 | 7500 | 7500 | 0 |
| 264 | 20230802 | 162200 | 15368125870 | 7500 | 7500 | 7500 | 7500 | 0 |
| 265 | 20230802 | 162100 | 15368125870 | 7500 | 7500 | 7500 | 7500 | 0 |
| 266 | 20230802 | 162000 | 15368125870 | 7500 | 7500 | 7500 | 7500 | 0 |
| 267 | 20230802 | 161900 | 15368125870 | 7500 | 7500 | 7500 | 7500 | 0 |
| 268 | 20230802 | 161800 | 15368125870 | 7500 | 7500 | 7500 | 7500 | 0 |
| 269 | 20230802 | 161700 | 15368125870 | 7500 | 7500 | 7500 | 7500 | 0 |
| 270 | 20230802 | 161600 | 15368125870 | 7500 | 7500 | 7500 | 7500 | 0 |
| 271 | 20230802 | 161500 | 15368125870 | 7500 | 7500 | 7500 | 7500 | 0 |
| 272 | 20230802 | 161400 | 15368125870 | 7500 | 7500 | 7500 | 7500 | 26269 |
| 273 | 20230802 | 161300 | 15368125870 | 7500 | 7500 | 7500 | 7500 | 0 |
| 274 | 20230802 | 161200 | 15368125870 | 7500 | 7500 | 7500 | 7500 | 0 |
| 275 | 20230802 | 161100 | 15368125870 | 7500 | 7500 | 7500 | 7500 | 0 |
| 276 | 20230802 | 161000 | 15368125870 | 7500 | 7500 | 7500 | 7500 | 0 |
| 277 | 20230802 | 160900 | 15368125870 | 7500 | 7500 | 7500 | 7500 | 0 |
| 278 | 20230802 | 160800 | 15368125870 | 7500 | 7500 | 7500 | 7500 | 0 |
| 279 | 20230802 | 160700 | 15368125870 | 7500 | 7500 | 7500 | 7500 | 0 |
| 280 | 20230802 | 160600 | 15368125870 | 7500 | 7500 | 7500 | 7500 | 0 |
| 281 | 20230802 | 160500 | 15368125870 | 7500 | 7500 | 7500 | 7500 | 0 |
| 282 | 20230802 | 160400 | 15368125870 | 7500 | 7500 | 7500 | 7500 | 0 |
| 283 | 20230802 | 160300 | 15368125870 | 7500 | 7500 | 7500 | 7500 | 0 |
| 284 | 20230802 | 160200 | 15368125870 | 7500 | 7500 | 7500 | 7500 | 0 |
| 285 | 20230802 | 160100 | 15368125870 | 7500 | 7500 | 7500 | 7500 | 0 |
| 286 | 20230802 | 160000 | 15368125870 | 7500 | 7500 | 7500 | 7500 | 0 |
| 287 | 20230802 | 155900 | 15368125870 | 7500 | 7500 | 7500 | 7500 | 0 |
| 288 | 20230802 | 155800 | 15368125870 | 7500 | 7500 | 7500 | 7500 | 0 |
| 289 | 20230802 | 155700 | 15368125870 | 7500 | 7500 | 7500 | 7500 | 0 |
| 290 | 20230802 | 155600 | 15368125870 | 7500 | 7500 | 7500 | 7500 | 0 |
| 291 | 20230802 | 155500 | 15368125870 | 7500 | 7500 | 7500 | 7500 | 0 |
| 292 | 20230802 | 155400 | 15368125870 | 7500 | 7500 | 7500 | 7500 | 0 |
| 293 | 20230802 | 155300 | 15368125870 | 7500 | 7500 | 7500 | 7500 | 0 |
| 294 | 20230802 | 155200 | 15368125870 | 7500 | 7500 | 7500 | 7500 | 0 |
| 295 | 20230802 | 155100 | 15368125870 | 7500 | 7500 | 7500 | 7500 | 0 |
| 296 | 20230802 | 155000 | 15368125870 | 7500 | 7500 | 7500 | 7500 | 0 |
| 297 | 20230802 | 154900 | 15368125870 | 7500 | 7500 | 7500 | 7500 | 0 |
| 298 | 20230802 | 154800 | 15368125870 | 7500 | 7500 | 7500 | 7500 | 0 |
| 299 | 20230802 | 154700 | 15368125870 | 7500 | 7500 | 7500 | 7500 | 0 |
| 300 | 20230802 | 154600 | 15368125870 | 7500 | 7500 | 7500 | 7500 | 0 |
| 301 | 20230802 | 154500 | 15368125870 | 7500 | 7500 | 7500 | 7500 | 0 |
| 302 | 20230802 | 154400 | 15368125870 | 7500 | 7500 | 7500 | 7500 | 26269 |
| 303 | 20230802 | 154300 | 15368125870 | 7500 | 7500 | 7500 | 7500 | 0 |
| 304 | 20230802 | 154200 | 15368125870 | 7500 | 7500 | 7500 | 7500 | 0 |
| 305 | 20230802 | 154100 | 15368125870 | 7500 | 7500 | 7500 | 7500 | 0 |
| 306 | 20230802 | 154000 | 15368125870 | 7500 | 7500 | 7500 | 7500 | 0 |
| 307 | 20230802 | 153900 | 15368125870 | 7500 | 7500 | 7500 | 7500 | 0 |
| 308 | 20230802 | 153800 | 15368125870 | 7500 | 7500 | 7500 | 7500 | 0 |
| 309 | 20230802 | 153700 | 15368125870 | 7500 | 7500 | 7500 | 7500 | 0 |
| 310 | 20230802 | 153600 | 15368125870 | 7500 | 7500 | 7500 | 7500 | 0 |
| 311 | 20230802 | 153500 | 15368125870 | 7500 | 7500 | 7500 | 7500 | 0 |
| 312 | 20230802 | 153400 | 15368125870 | 7500 | 7500 | 7500 | 7500 | 0 |
| 313 | 20230802 | 153300 | 15368125870 | 7500 | 7500 | 7500 | 7500 | 0 |
| 314 | 20230802 | 153200 | 15368125870 | 7500 | 7500 | 7500 | 7500 | 0 |
| 315 | 20230802 | 153100 | 15368125870 | 7500 | 7500 | 7500 | 7500 | 0 |
| 316 | 20230802 | 153000 | 15368125870 | 7500 | 7500 | 7500 | 7500 | 26269 |
| 317 | 20230802 | 152900 | 15171108370 | 7520 | 7520 | 7520 | 7520 | 0 |
| 318 | 20230802 | 152800 | 15171108370 | 7520 | 7520 | 7520 | 7520 | 0 |
| 319 | 20230802 | 152700 | 15171108370 | 7520 | 7520 | 7520 | 7520 | 0 |
| 320 | 20230802 | 152600 | 15171108370 | 7520 | 7520 | 7520 | 7520 | 0 |
| 321 | 20230802 | 152500 | 15171108370 | 7520 | 7520 | 7520 | 7520 | 0 |
| 322 | 20230802 | 152400 | 15171108370 | 7520 | 7520 | 7520 | 7520 | 0 |
| 323 | 20230802 | 152300 | 15171108370 | 7520 | 7520 | 7520 | 7520 | 0 |
| 324 | 20230802 | 152200 | 15171108370 | 7520 | 7520 | 7520 | 7520 | 0 |
| 325 | 20230802 | 152100 | 15171108370 | 7520 | 7520 | 7520 | 7520 | 0 |
| 326 | 20230802 | 152000 | 15171108370 | 7520 | 7520 | 7520 | 7520 | 0 |
| 327 | 20230802 | 151900 | 15171108370 | 7520 | 7510 | 7520 | 7490 | 4549 |
| 328 | 20230802 | 151800 | 15136988880 | 7500 | 7500 | 7510 | 7500 | 3057 |
| 329 | 20230802 | 151700 | 15114054140 | 7510 | 7500 | 7520 | 7500 | 4298 |
| 330 | 20230802 | 151600 | 15081764140 | 7510 | 7490 | 7510 | 7490 | 2544 |
| 331 | 20230802 | 151500 | 15062696530 | 7490 | 7490 | 7510 | 7490 | 2934 |
| 332 | 20230802 | 151400 | 15040696540 | 7500 | 7490 | 7510 | 7490 | 2291 |
| 333 | 20230802 | 151300 | 15023520530 | 7500 | 7470 | 7500 | 7470 | 6443 |
| 334 | 20230802 | 151200 | 14975296090 | 7480 | 7500 | 7500 | 7460 | 4858 |
| 335 | 20230802 | 151100 | 14939006120 | 7470 | 7470 | 7500 | 7460 | 7218 |
| 336 | 20230802 | 151000 | 14885007550 | 7470 | 7490 | 7490 | 7460 | 7574 |
| 337 | 20230802 | 150900 | 14828457000 | 7500 | 7500 | 7510 | 7490 | 6327 |
| 338 | 20230802 | 150800 | 14781001400 | 7510 | 7500 | 7520 | 7500 | 1273 |
| 339 | 20230802 | 150700 | 14771444190 | 7500 | 7490 | 7530 | 7480 | 23293 |
| 340 | 20230802 | 150600 | 14597153390 | 7540 | 7480 | 7540 | 7470 | 5769 |
| 341 | 20230802 | 150500 | 14553834930 | 7480 | 7500 | 7500 | 7480 | 3043 |
| 342 | 20230802 | 150400 | 14531068660 | 7490 | 7500 | 7500 | 7470 | 9538 |
| 343 | 20230802 | 150300 | 14459711680 | 7490 | 7460 | 7490 | 7460 | 1610 |
| 344 | 20230802 | 150200 | 14447674490 | 7460 | 7450 | 7470 | 7440 | 10712 |
| 345 | 20230802 | 150100 | 14367821130 | 7460 | 7470 | 7470 | 7440 | 2278 |
| 346 | 20230802 | 150000 | 14350840100 | 7450 | 7470 | 7480 | 7430 | 20093 |
| 347 | 20230802 | 145900 | 14201067920 | 7480 | 7530 | 7530 | 7470 | 48403 |
| 348 | 20230802 | 145800 | 13837843910 | 7540 | 7540 | 7540 | 7520 | 5159 |
| 349 | 20230802 | 145700 | 13799026550 | 7530 | 7530 | 7540 | 7520 | 1400 |
| 350 | 20230802 | 145600 | 13788483860 | 7520 | 7530 | 7530 | 7520 | 1059 |
| 351 | 20230802 | 145500 | 13780518950 | 7520 | 7520 | 7540 | 7520 | 1249 |
| 352 | 20230802 | 145400 | 13771121970 | 7540 | 7540 | 7540 | 7520 | 2809 |
| 353 | 20230802 | 145300 | 13749970070 | 7530 | 7530 | 7550 | 7530 | 1021 |
| 354 | 20230802 | 145200 | 13742281460 | 7530 | 7550 | 7560 | 7520 | 14760 |
| 355 | 20230802 | 145100 | 13630966890 | 7560 | 7560 | 7560 | 7550 | 2172 |
| 356 | 20230802 | 145000 | 13614564070 | 7560 | 7570 | 7570 | 7550 | 4689 |
| 357 | 20230802 | 144900 | 13579118190 | 7570 | 7580 | 7580 | 7560 | 5396 |
| 358 | 20230802 | 144800 | 13538291960 | 7570 | 7590 | 7590 | 7570 | 364 |
| 359 | 20230802 | 144700 | 13535536340 | 7570 | 7610 | 7610 | 7570 | 5049 |
| 360 | 20230802 | 144600 | 13497290540 | 7600 | 7600 | 7600 | 7590 | 3529 |
| 361 | 20230802 | 144500 | 13470487790 | 7600 | 7600 | 7600 | 7590 | 669 |
| 362 | 20230802 | 144400 | 13465406850 | 7600 | 7600 | 7600 | 7590 | 1945 |
| 363 | 20230802 | 144300 | 13450626140 | 7610 | 7610 | 7610 | 7600 | 670 |
| 364 | 20230802 | 144200 | 13445531120 | 7610 | 7590 | 7610 | 7590 | 1074 |
| 365 | 20230802 | 144100 | 13437361260 | 7600 | 7590 | 7600 | 7590 | 514 |
| 366 | 20230802 | 144000 | 13433457660 | 7590 | 7580 | 7600 | 7580 | 1094 |
| 367 | 20230802 | 143900 | 13425160030 | 7570 | 7570 | 7580 | 7570 | 1049 |
| 368 | 20230802 | 143800 | 13417218760 | 7570 | 7580 | 7580 | 7570 | 321 |
| 369 | 20230802 | 143700 | 13414787590 | 7580 | 7570 | 7580 | 7570 | 1326 |
| 370 | 20230802 | 143600 | 13404749730 | 7570 | 7580 | 7580 | 7570 | 869 |
| 371 | 20230802 | 143500 | 13398171340 | 7570 | 7570 | 7580 | 7570 | 878 |
| 372 | 20230802 | 143400 | 13391523340 | 7580 | 7580 | 7580 | 7570 | 1470 |
| 373 | 20230802 | 143300 | 13380395220 | 7580 | 7570 | 7580 | 7570 | 223 |
| 374 | 20230802 | 143200 | 13378707070 | 7590 | 7570 | 7590 | 7560 | 692 |
| 375 | 20230802 | 143100 | 13373469500 | 7550 | 7560 | 7570 | 7550 | 3419 |
| 376 | 20230802 | 143000 | 13347622770 | 7560 | 7560 | 7570 | 7550 | 1984 |
| 377 | 20230802 | 142900 | 13332623310 | 7570 | 7600 | 7600 | 7560 | 277 |
| 378 | 20230802 | 142800 | 13330527450 | 7580 | 7570 | 7580 | 7560 | 2438 |
| 379 | 20230802 | 142700 | 13312073170 | 7560 | 7570 | 7570 | 7560 | 1776 |
| 380 | 20230802 | 142600 | 13298646600 | 7560 | 7560 | 7580 | 7560 | 1940 |
| 381 | 20230802 | 142500 | 13283975940 | 7570 | 7570 | 7580 | 7560 | 1571 |
| 382 | 20230802 | 142400 | 13272096600 | 7570 | 7570 | 7570 | 7560 | 1156 |
| 383 | 20230802 | 142300 | 13263346770 | 7570 | 7570 | 7580 | 7570 | 1515 |
| 384 | 20230802 | 142200 | 13251874230 | 7580 | 7580 | 7580 | 7570 | 89 |
| 385 | 20230802 | 142100 | 13251199660 | 7590 | 7570 | 7600 | 7570 | 1681 |
| 386 | 20230802 | 142000 | 13238460550 | 7570 | 7570 | 7570 | 7560 | 2718 |
| 387 | 20230802 | 141900 | 13217901370 | 7570 | 7580 | 7580 | 7570 | 2357 |
| 388 | 20230802 | 141800 | 13200058860 | 7570 | 7580 | 7580 | 7570 | 63 |
| 389 | 20230802 | 141700 | 13199581850 | 7580 | 7580 | 7580 | 7570 | 1298 |
| 390 | 20230802 | 141600 | 13189755870 | 7570 | 7580 | 7590 | 7570 | 3109 |
| 391 | 20230802 | 141500 | 13166190470 | 7580 | 7590 | 7590 | 7580 | 1041 |
| 392 | 20230802 | 141400 | 13158292780 | 7590 | 7580 | 7590 | 7580 | 1748 |
| 393 | 20230802 | 141300 | 13145032080 | 7590 | 7580 | 7590 | 7580 | 371 |
| 394 | 20230802 | 141200 | 13142216580 | 7580 | 7570 | 7580 | 7570 | 1110 |
| 395 | 20230802 | 141100 | 13133811770 | 7560 | 7570 | 7570 | 7560 | 1883 |
| 396 | 20230802 | 141000 | 13119567600 | 7570 | 7570 | 7580 | 7560 | 2202 |
| 397 | 20230802 | 140900 | 13102899520 | 7580 | 7580 | 7590 | 7570 | 1279 |
| 398 | 20230802 | 140800 | 13093207150 | 7590 | 7580 | 7590 | 7580 | 896 |
| 399 | 20230802 | 140700 | 13086415420 | 7590 | 7590 | 7590 | 7580 | 137 |
| 400 | 20230802 | 140600 | 13085376930 | 7580 | 7580 | 7590 | 7580 | 535 |
| 401 | 20230802 | 140500 | 13081321610 | 7600 | 7590 | 7600 | 7580 | 663 |
| 402 | 20230802 | 140400 | 13076286480 | 7580 | 7600 | 7600 | 7580 | 720 |
| 403 | 20230802 | 140300 | 13070827250 | 7580 | 7600 | 7600 | 7580 | 2493 |
| 404 | 20230802 | 140200 | 13051907990 | 7600 | 7610 | 7610 | 7590 | 2801 |
| 405 | 20230802 | 140100 | 13030621610 | 7600 | 7600 | 7610 | 7590 | 3112 |
| 406 | 20230802 | 140000 | 13006970890 | 7600 | 7600 | 7600 | 7590 | 7233 |
| 407 | 20230802 | 135900 | 12952013830 | 7610 | 7600 | 7610 | 7600 | 28 |
| 408 | 20230802 | 135800 | 12951800800 | 7600 | 7610 | 7610 | 7600 | 2448 |
| 409 | 20230802 | 135700 | 12933195470 | 7610 | 7610 | 7620 | 7610 | 396 |
| 410 | 20230802 | 135600 | 12930181900 | 7600 | 7610 | 7610 | 7600 | 2723 |
| 411 | 20230802 | 135500 | 12909485610 | 7620 | 7620 | 7620 | 7600 | 2974 |
| 412 | 20230802 | 135400 | 12886829850 | 7620 | 7580 | 7630 | 7570 | 4895 |
| 413 | 20230802 | 135300 | 12849620140 | 7580 | 7590 | 7590 | 7560 | 1455 |
| 414 | 20230802 | 135200 | 12838597760 | 7580 | 7540 | 7590 | 7530 | 10305 |
| 415 | 20230802 | 135100 | 12760794610 | 7540 | 7540 | 7550 | 7530 | 3097 |
| 416 | 20230802 | 135000 | 12737433240 | 7540 | 7530 | 7550 | 7530 | 5381 |
| 417 | 20230802 | 134900 | 12696892030 | 7530 | 7520 | 7540 | 7520 | 1621 |
| 418 | 20230802 | 134800 | 12684685590 | 7520 | 7520 | 7530 | 7520 | 1531 |
| 419 | 20230802 | 134700 | 12673161270 | 7520 | 7530 | 7540 | 7520 | 3333 |
| 420 | 20230802 | 134600 | 12648065620 | 7530 | 7530 | 7540 | 7530 | 3049 |
| 421 | 20230802 | 134500 | 12625106350 | 7530 | 7540 | 7550 | 7530 | 4043 |
| 422 | 20230802 | 134400 | 12594646970 | 7540 | 7540 | 7550 | 7540 | 2716 |
| 423 | 20230802 | 134300 | 12574166270 | 7530 | 7530 | 7530 | 7530 | 6208 |
| 424 | 20230802 | 134200 | 12527420030 | 7530 | 7550 | 7550 | 7530 | 13075 |
| 425 | 20230802 | 134100 | 12428861280 | 7560 | 7580 | 7580 | 7550 | 5939 |
| 426 | 20230802 | 134000 | 12383995160 | 7570 | 7550 | 7570 | 7550 | 2760 |
| 427 | 20230802 | 133900 | 12363131810 | 7560 | 7550 | 7570 | 7550 | 941 |
| 428 | 20230802 | 133800 | 12356017030 | 7570 | 7580 | 7580 | 7550 | 1154 |
| 429 | 20230802 | 133700 | 12347302840 | 7550 | 7560 | 7580 | 7550 | 6443 |
| 430 | 20230802 | 133600 | 12298591030 | 7570 | 7570 | 7570 | 7550 | 8475 |
| 431 | 20230802 | 133500 | 12234555470 | 7560 | 7570 | 7580 | 7560 | 3436 |
| 432 | 20230802 | 133400 | 12208548920 | 7580 | 7580 | 7580 | 7570 | 1591 |
| 433 | 20230802 | 133300 | 12196491610 | 7580 | 7590 | 7600 | 7570 | 9127 |
| 434 | 20230802 | 133200 | 12127295540 | 7610 | 7610 | 7610 | 7590 | 4440 |
| 435 | 20230802 | 133100 | 12093547430 | 7620 | 7620 | 7620 | 7600 | 1618 |
| 436 | 20230802 | 133000 | 12081236430 | 7610 | 7620 | 7620 | 7610 | 1075 |
| 437 | 20230802 | 132900 | 12073055620 | 7620 | 7630 | 7630 | 7620 | 443 |
| 438 | 20230802 | 132800 | 12069679850 | 7620 | 7610 | 7620 | 7610 | 1966 |
| 439 | 20230802 | 132700 | 12054707070 | 7620 | 7620 | 7620 | 7610 | 547 |
| 440 | 20230802 | 132600 | 12050543490 | 7610 | 7600 | 7610 | 7600 | 3871 |
| 441 | 20230802 | 132500 | 12021087610 | 7590 | 7590 | 7610 | 7590 | 4116 |
| 442 | 20230802 | 132400 | 11989844570 | 7590 | 7590 | 7600 | 7590 | 4559 |
| 443 | 20230802 | 132300 | 11955238510 | 7590 | 7610 | 7610 | 7590 | 4942 |
| 444 | 20230802 | 132200 | 11917699030 | 7600 | 7600 | 7610 | 7600 | 2090 |
| 445 | 20230802 | 132100 | 11901809220 | 7610 | 7620 | 7620 | 7600 | 6612 |
| 446 | 20230802 | 132000 | 11851534020 | 7620 | 7610 | 7640 | 7610 | 2699 |
| 447 | 20230802 | 131900 | 11830971470 | 7610 | 7640 | 7650 | 7610 | 10926 |
| 448 | 20230802 | 131800 | 11747646890 | 7640 | 7650 | 7650 | 7640 | 1397 |
| 449 | 20230802 | 131700 | 11736973280 | 7640 | 7640 | 7650 | 7640 | 678 |
| 450 | 20230802 | 131600 | 11731793320 | 7640 | 7660 | 7660 | 7630 | 871 |
| 451 | 20230802 | 131500 | 11725146380 | 7630 | 7660 | 7670 | 7630 | 8338 |
| 452 | 20230802 | 131400 | 11661365220 | 7660 | 7650 | 7670 | 7650 | 2792 |
| 453 | 20230802 | 131300 | 11639985000 | 7660 | 7660 | 7670 | 7650 | 770 |
| 454 | 20230802 | 131200 | 11634089740 | 7670 | 7660 | 7670 | 7650 | 226 |
| 455 | 20230802 | 131100 | 11632358100 | 7650 | 7670 | 7680 | 7650 | 1327 |
| 456 | 20230802 | 131000 | 11622190460 | 7650 | 7660 | 7670 | 7650 | 1185 |
| 457 | 20230802 | 130900 | 11613114310 | 7670 | 7680 | 7680 | 7660 | 565 |
| 458 | 20230802 | 130800 | 11608781730 | 7680 | 7680 | 7680 | 7660 | 309 |
| 459 | 20230802 | 130700 | 11606410550 | 7690 | 7660 | 7690 | 7660 | 272 |
| 460 | 20230802 | 130600 | 11604322890 | 7700 | 7690 | 7700 | 7660 | 5072 |
| 461 | 20230802 | 130500 | 11565462050 | 7700 | 7710 | 7720 | 7700 | 175 |
| 462 | 20230802 | 130400 | 11564114480 | 7720 | 7690 | 7720 | 7690 | 1432 |
| 463 | 20230802 | 130300 | 11553087150 | 7690 | 7710 | 7710 | 7680 | 367 |
| 464 | 20230802 | 130200 | 11550267810 | 7710 | 7700 | 7720 | 7680 | 1101 |
| 465 | 20230802 | 130100 | 11541788030 | 7710 | 7670 | 7710 | 7650 | 1675 |
| 466 | 20230802 | 130000 | 11528920610 | 7680 | 7690 | 7690 | 7650 | 6508 |
| 467 | 20230802 | 125900 | 11479064900 | 7680 | 7680 | 7690 | 7680 | 581 |
| 468 | 20230802 | 125800 | 11474602790 | 7710 | 7700 | 7710 | 7670 | 1943 |
| 469 | 20230802 | 125700 | 11459674440 | 7700 | 7700 | 7710 | 7690 | 1603 |
| 470 | 20230802 | 125600 | 11447335790 | 7710 | 7730 | 7730 | 7700 | 5143 |
| 471 | 20230802 | 125500 | 11407691350 | 7740 | 7740 | 7740 | 7730 | 5269 |
| 472 | 20230802 | 125400 | 11366961900 | 7750 | 7750 | 7750 | 7730 | 928 |
| 473 | 20230802 | 125300 | 11359781670 | 7740 | 7740 | 7750 | 7740 | 279 |
| 474 | 20230802 | 125200 | 11357620700 | 7740 | 7750 | 7750 | 7740 | 1781 |
| 475 | 20230802 | 125100 | 11343835200 | 7750 | 7750 | 7750 | 7740 | 3837 |
| 476 | 20230802 | 125000 | 11314133270 | 7770 | 7780 | 7790 | 7770 | 4015 |
| 477 | 20230802 | 124900 | 11282919850 | 7780 | 7740 | 7790 | 7730 | 23807 |
| 478 | 20230802 | 124800 | 11098132380 | 7740 | 7730 | 7740 | 7730 | 731 |
| 479 | 20230802 | 124700 | 11092481690 | 7730 | 7710 | 7730 | 7710 | 7449 |
| 480 | 20230802 | 124600 | 11034940070 | 7710 | 7730 | 7730 | 7710 | 1599 |
| 481 | 20230802 | 124500 | 11022606160 | 7720 | 7720 | 7730 | 7710 | 765 |
| 482 | 20230802 | 124400 | 11016701250 | 7710 | 7730 | 7730 | 7700 | 2903 |
| 483 | 20230802 | 124300 | 10994314100 | 7730 | 7720 | 7730 | 7710 | 2104 |
| 484 | 20230802 | 124200 | 10978058870 | 7710 | 7740 | 7740 | 7710 | 3451 |
| 485 | 20230802 | 124100 | 10951408420 | 7740 | 7740 | 7750 | 7730 | 1287 |
| 486 | 20230802 | 124000 | 10941448250 | 7750 | 7740 | 7750 | 7740 | 3237 |
| 487 | 20230802 | 123900 | 10916389650 | 7740 | 7710 | 7740 | 7710 | 4876 |
| 488 | 20230802 | 123800 | 10878727990 | 7700 | 7720 | 7720 | 7700 | 798 |
| 489 | 20230802 | 123700 | 10872570080 | 7720 | 7700 | 7720 | 7700 | 4118 |
| 490 | 20230802 | 123600 | 10840796630 | 7700 | 7680 | 7710 | 7680 | 2980 |
| 491 | 20230802 | 123500 | 10817873900 | 7690 | 7690 | 7700 | 7680 | 1984 |
| 492 | 20230802 | 123400 | 10802619870 | 7690 | 7680 | 7690 | 7670 | 705 |
| 493 | 20230802 | 123300 | 10797202700 | 7680 | 7680 | 7680 | 7670 | 505 |
| 494 | 20230802 | 123200 | 10793325220 | 7680 | 7690 | 7690 | 7680 | 81 |
| 495 | 20230802 | 123100 | 10792703130 | 7690 | 7680 | 7690 | 7670 | 998 |
| 496 | 20230802 | 123000 | 10785040130 | 7680 | 7700 | 7700 | 7680 | 1412 |
| 497 | 20230802 | 122900 | 10774184920 | 7700 | 7710 | 7710 | 7690 | 1954 |
| 498 | 20230802 | 122800 | 10759139160 | 7710 | 7710 | 7720 | 7700 | 234 |
| 499 | 20230802 | 122700 | 10757335570 | 7710 | 7720 | 7720 | 7710 | 1823 |
| 500 | 20230802 | 122600 | 10743279210 | 7720 | 7720 | 7730 | 7720 | 787 |
| 501 | 20230802 | 122500 | 10737203550 | 7730 | 7730 | 7740 | 7720 | 3729 |
| 502 | 20230802 | 122400 | 10708393560 | 7720 | 7730 | 7740 | 7720 | 800 |
| 503 | 20230802 | 122300 | 10702213210 | 7730 | 7710 | 7740 | 7710 | 6515 |
| 504 | 20230802 | 122200 | 10651877950 | 7720 | 7710 | 7730 | 7700 | 6221 |
| 505 | 20230802 | 122100 | 10603876730 | 7700 | 7700 | 7710 | 7690 | 3467 |
| 506 | 20230802 | 122000 | 10577176420 | 7690 | 7690 | 7700 | 7660 | 976 |
| 507 | 20230802 | 121900 | 10569677800 | 7680 | 7660 | 7680 | 7660 | 2881 |
| 508 | 20230802 | 121800 | 10547564830 | 7660 | 7670 | 7670 | 7660 | 2509 |
| 509 | 20230802 | 121700 | 10528334590 | 7670 | 7660 | 7670 | 7650 | 3030 |
| 510 | 20230802 | 121600 | 10505125030 | 7650 | 7650 | 7650 | 7640 | 2822 |
| 511 | 20230802 | 121500 | 10483540700 | 7650 | 7640 | 7650 | 7630 | 2800 |
| 512 | 20230802 | 121400 | 10462143400 | 7640 | 7620 | 7640 | 7620 | 1087 |
| 513 | 20230802 | 121300 | 10453850440 | 7630 | 7630 | 7640 | 7630 | 635 |
| 514 | 20230802 | 121200 | 10449004590 | 7630 | 7630 | 7630 | 7620 | 751 |
| 515 | 20230802 | 121100 | 10443278080 | 7630 | 7610 | 7630 | 7610 | 1013 |
| 516 | 20230802 | 121000 | 10435553760 | 7610 | 7610 | 7630 | 7610 | 1494 |
| 517 | 20230802 | 120900 | 10424174380 | 7610 | 7610 | 7610 | 7600 | 270 |
| 518 | 20230802 | 120800 | 10422120020 | 7610 | 7620 | 7620 | 7600 | 470 |
| 519 | 20230802 | 120700 | 10418543840 | 7620 | 7620 | 7620 | 7600 | 1644 |
| 520 | 20230802 | 120600 | 10406035780 | 7620 | 7620 | 7620 | 7600 | 3049 |
| 521 | 20230802 | 120500 | 10382834830 | 7610 | 7610 | 7620 | 7610 | 2643 |
| 522 | 20230802 | 120400 | 10362721560 | 7610 | 7600 | 7610 | 7600 | 1161 |
| 523 | 20230802 | 120300 | 10353895440 | 7610 | 7590 | 7610 | 7590 | 1813 |
| 524 | 20230802 | 120200 | 10340134750 | 7590 | 7600 | 7610 | 7590 | 1392 |
| 525 | 20230802 | 120100 | 10329558470 | 7600 | 7600 | 7600 | 7590 | 2632 |
| 526 | 20230802 | 120000 | 10309578640 | 7600 | 7620 | 7630 | 7600 | 2532 |
| 527 | 20230802 | 115900 | 10290303420 | 7620 | 7620 | 7630 | 7620 | 2588 |
| 528 | 20230802 | 115800 | 10270567410 | 7620 | 7620 | 7620 | 7610 | 1068 |
| 529 | 20230802 | 115700 | 10262435060 | 7620 | 7600 | 7620 | 7600 | 3180 |
| 530 | 20230802 | 115600 | 10238244010 | 7600 | 7590 | 7600 | 7580 | 3012 |
| 531 | 20230802 | 115500 | 10215378990 | 7590 | 7580 | 7590 | 7580 | 508 |
| 532 | 20230802 | 115400 | 10211527630 | 7580 | 7590 | 7600 | 7580 | 1971 |
| 533 | 20230802 | 115300 | 10196569450 | 7590 | 7600 | 7600 | 7580 | 1299 |
| 534 | 20230802 | 115200 | 10186713790 | 7590 | 7570 | 7590 | 7570 | 1335 |
| 535 | 20230802 | 115100 | 10176592080 | 7580 | 7570 | 7580 | 7570 | 955 |
| 536 | 20230802 | 115000 | 10169355320 | 7580 | 7580 | 7580 | 7560 | 2228 |
| 537 | 20230802 | 114900 | 10152494270 | 7570 | 7570 | 7580 | 7560 | 1485 |
| 538 | 20230802 | 114800 | 10141249540 | 7580 | 7580 | 7580 | 7560 | 3352 |
| 539 | 20230802 | 114700 | 10115863420 | 7580 | 7590 | 7600 | 7580 | 1104 |
| 540 | 20230802 | 114600 | 10107480600 | 7600 | 7590 | 7600 | 7590 | 2503 |
| 541 | 20230802 | 114500 | 10088458180 | 7590 | 7570 | 7600 | 7570 | 4364 |
| 542 | 20230802 | 114400 | 10055357810 | 7570 | 7580 | 7600 | 7560 | 2415 |
| 543 | 20230802 | 114300 | 10037061490 | 7560 | 7580 | 7590 | 7530 | 19604 |
| 544 | 20230802 | 114200 | 9888877330 | 7580 | 7600 | 7610 | 7580 | 12092 |
| 545 | 20230802 | 114100 | 9797074750 | 7600 | 7610 | 7610 | 7600 | 1898 |
| 546 | 20230802 | 114000 | 9782646950 | 7600 | 7620 | 7620 | 7600 | 8776 |
| 547 | 20230802 | 113900 | 9715925330 | 7620 | 7610 | 7620 | 7610 | 3026 |
| 548 | 20230802 | 113800 | 9692894060 | 7610 | 7650 | 7650 | 7610 | 39464 |
| 549 | 20230802 | 113700 | 9391604180 | 7650 | 7650 | 7650 | 7640 | 18491 |
| 550 | 20230802 | 113600 | 9250255580 | 7650 | 7650 | 7660 | 7650 | 3909 |
| 551 | 20230802 | 113500 | 9220349740 | 7650 | 7650 | 7660 | 7650 | 1282 |
| 552 | 20230802 | 113400 | 9210542180 | 7660 | 7650 | 7660 | 7650 | 1439 |
| 553 | 20230802 | 113300 | 9199522940 | 7660 | 7650 | 7660 | 7650 | 2468 |
| 554 | 20230802 | 113200 | 9180637940 | 7660 | 7660 | 7660 | 7650 | 1828 |
| 555 | 20230802 | 113100 | 9166648590 | 7660 | 7660 | 7670 | 7650 | 1323 |
| 556 | 20230802 | 113000 | 9156514130 | 7660 | 7670 | 7670 | 7660 | 1247 |
| 557 | 20230802 | 112900 | 9146960110 | 7670 | 7670 | 7680 | 7660 | 4122 |
| 558 | 20230802 | 112800 | 9115346570 | 7670 | 7650 | 7670 | 7650 | 2359 |
| 559 | 20230802 | 112700 | 9097283390 | 7670 | 7660 | 7670 | 7650 | 8332 |
| 560 | 20230802 | 112600 | 9033476720 | 7660 | 7660 | 7680 | 7660 | 4689 |
| 561 | 20230802 | 112500 | 8997554630 | 7670 | 7670 | 7680 | 7660 | 3119 |
| 562 | 20230802 | 112400 | 8973637820 | 7670 | 7670 | 7690 | 7660 | 1279 |
| 563 | 20230802 | 112300 | 8963828160 | 7670 | 7670 | 7690 | 7660 | 5974 |
| 564 | 20230802 | 112200 | 8918022740 | 7690 | 7670 | 7690 | 7660 | 5520 |
| 565 | 20230802 | 112100 | 8875681970 | 7670 | 7680 | 7690 | 7670 | 10663 |
| 566 | 20230802 | 112000 | 8793896730 | 7700 | 7690 | 7700 | 7670 | 23211 |
| 567 | 20230802 | 111900 | 8615844630 | 7670 | 7670 | 7690 | 7670 | 1158 |
| 568 | 20230802 | 111800 | 8606957850 | 7670 | 7670 | 7670 | 7670 | 742 |
| 569 | 20230802 | 111700 | 8601266710 | 7660 | 7670 | 7670 | 7660 | 1301 |
| 570 | 20230802 | 111600 | 8591293930 | 7670 | 7670 | 7680 | 7670 | 316 |
| 571 | 20230802 | 111500 | 8588868160 | 7670 | 7670 | 7670 | 7660 | 578 |
| 572 | 20230802 | 111400 | 8584435810 | 7670 | 7700 | 7710 | 7670 | 2367 |
| 573 | 20230802 | 111300 | 8566247420 | 7700 | 7700 | 7700 | 7680 | 2810 |
| 574 | 20230802 | 111200 | 8544643380 | 7690 | 7750 | 7750 | 7690 | 1545 |
| 575 | 20230802 | 111100 | 8532697830 | 7750 | 7690 | 7750 | 7680 | 6839 |
| 576 | 20230802 | 111000 | 8479922120 | 7680 | 7690 | 7690 | 7680 | 1721 |
| 577 | 20230802 | 110900 | 8466693290 | 7680 | 7670 | 7680 | 7670 | 690 |
| 578 | 20230802 | 110800 | 8461396810 | 7680 | 7690 | 7690 | 7680 | 580 |
| 579 | 20230802 | 110700 | 8456940060 | 7680 | 7690 | 7700 | 7680 | 537 |
| 580 | 20230802 | 110600 | 8452814320 | 7680 | 7680 | 7690 | 7670 | 1149 |
| 581 | 20230802 | 110500 | 8443990410 | 7690 | 7680 | 7690 | 7670 | 979 |
| 582 | 20230802 | 110400 | 8436473150 | 7690 | 7680 | 7700 | 7680 | 2573 |
| 583 | 20230802 | 110300 | 8416709660 | 7670 | 7650 | 7670 | 7650 | 2106 |
| 584 | 20230802 | 110200 | 8400587350 | 7650 | 7660 | 7670 | 7650 | 1132 |
| 585 | 20230802 | 110100 | 8391918230 | 7660 | 7660 | 7690 | 7650 | 1998 |
| 586 | 20230802 | 110000 | 8376622660 | 7650 | 7650 | 7750 | 7650 | 5927 |
| 587 | 20230802 | 105900 | 8330960660 | 7650 | 7660 | 7670 | 7650 | 6274 |
| 588 | 20230802 | 105800 | 8282900790 | 7660 | 7660 | 7680 | 7640 | 2690 |
| 589 | 20230802 | 105700 | 8262311550 | 7690 | 7650 | 7690 | 7640 | 5870 |
| 590 | 20230802 | 105600 | 8217313100 | 7640 | 7650 | 7670 | 7640 | 2911 |
| 591 | 20230802 | 105500 | 8195045710 | 7650 | 7630 | 7650 | 7620 | 20353 |
| 592 | 20230802 | 105400 | 8039490210 | 7630 | 7630 | 7640 | 7610 | 7114 |
| 593 | 20230802 | 105300 | 7985258630 | 7630 | 7660 | 7670 | 7620 | 19029 |
| 594 | 20230802 | 105200 | 7839800870 | 7670 | 7670 | 7670 | 7660 | 11105 |
| 595 | 20230802 | 105100 | 7754733920 | 7660 | 7670 | 7670 | 7660 | 3526 |
| 596 | 20230802 | 105000 | 7727718060 | 7660 | 7670 | 7690 | 7660 | 2485 |
| 597 | 20230802 | 104900 | 7708669180 | 7670 | 7690 | 7690 | 7670 | 4241 |
| 598 | 20230802 | 104800 | 7676129190 | 7680 | 7680 | 7700 | 7680 | 4562 |
| 599 | 20230802 | 104700 | 7641085830 | 7680 | 7690 | 7700 | 7670 | 3701 |
| 600 | 20230802 | 104600 | 7612673630 | 7690 | 7690 | 7720 | 7690 | 3548 |
| 601 | 20230802 | 104500 | 7585368620 | 7680 | 7670 | 7690 | 7670 | 4031 |
| 602 | 20230802 | 104400 | 7554396810 | 7690 | 7700 | 7700 | 7650 | 10903 |
| 603 | 20230802 | 104300 | 7470662890 | 7700 | 7720 | 7730 | 7700 | 27230 |
| 604 | 20230802 | 104200 | 7260717230 | 7720 | 7730 | 7740 | 7720 | 4901 |
| 605 | 20230802 | 104100 | 7222845900 | 7740 | 7730 | 7740 | 7730 | 823 |
| 606 | 20230802 | 104000 | 7216481700 | 7730 | 7740 | 7740 | 7730 | 8493 |
| 607 | 20230802 | 103900 | 7150803220 | 7740 | 7750 | 7780 | 7740 | 1430 |
| 608 | 20230802 | 103800 | 7139721690 | 7750 | 7750 | 7750 | 7740 | 2517 |
| 609 | 20230802 | 103700 | 7120231320 | 7750 | 7770 | 7770 | 7750 | 1534 |
| 610 | 20230802 | 103600 | 7108332740 | 7750 | 7760 | 7770 | 7750 | 1362 |
| 611 | 20230802 | 103500 | 7097770100 | 7750 | 7760 | 7770 | 7750 | 1335 |
| 612 | 20230802 | 103400 | 7087416620 | 7760 | 7750 | 7780 | 7750 | 984 |
| 613 | 20230802 | 103300 | 7079779460 | 7750 | 7770 | 7780 | 7750 | 960 |
| 614 | 20230802 | 103200 | 7072323980 | 7780 | 7770 | 7780 | 7760 | 1933 |
| 615 | 20230802 | 103100 | 7057314680 | 7770 | 7750 | 7780 | 7750 | 4042 |
| 616 | 20230802 | 103000 | 7025883190 | 7760 | 7750 | 7780 | 7750 | 2634 |
| 617 | 20230802 | 102900 | 7005430740 | 7750 | 7740 | 7750 | 7730 | 17455 |
| 618 | 20230802 | 102800 | 6870200970 | 7750 | 7770 | 7770 | 7750 | 16690 |
| 619 | 20230802 | 102700 | 6740701430 | 7770 | 7770 | 7780 | 7770 | 1197 |
| 620 | 20230802 | 102600 | 6731396540 | 7780 | 7770 | 7780 | 7770 | 845 |
| 621 | 20230802 | 102500 | 6724828350 | 7770 | 7780 | 7780 | 7770 | 2835 |
| 622 | 20230802 | 102400 | 6702797310 | 7770 | 7760 | 7780 | 7760 | 1046 |
| 623 | 20230802 | 102300 | 6694673140 | 7760 | 7780 | 7830 | 7760 | 6077 |
| 624 | 20230802 | 102200 | 6647443110 | 7770 | 7800 | 7800 | 7770 | 4141 |
| 625 | 20230802 | 102100 | 6615238030 | 7790 | 7790 | 7800 | 7790 | 1530 |
| 626 | 20230802 | 102000 | 6603308610 | 7830 | 7820 | 7830 | 7770 | 12392 |
| 627 | 20230802 | 101900 | 6506676380 | 7790 | 7800 | 7830 | 7790 | 4665 |
| 628 | 20230802 | 101800 | 6470245000 | 7790 | 7790 | 7790 | 7780 | 1650 |
| 629 | 20230802 | 101700 | 6457394250 | 7780 | 7800 | 7800 | 7780 | 684 |
| 630 | 20230802 | 101600 | 6452069190 | 7800 | 7820 | 7840 | 7800 | 4568 |
| 631 | 20230802 | 101500 | 6416383240 | 7850 | 7790 | 7850 | 7790 | 9586 |
| 632 | 20230802 | 101400 | 6341327120 | 7780 | 7790 | 7810 | 7780 | 4336 |
| 633 | 20230802 | 101300 | 6307570120 | 7810 | 7790 | 7810 | 7770 | 3468 |
| 634 | 20230802 | 101200 | 6280551010 | 7770 | 7800 | 7820 | 7770 | 12821 |
| 635 | 20230802 | 101100 | 6180779260 | 7820 | 7840 | 7840 | 7790 | 6709 |
| 636 | 20230802 | 101000 | 6128393860 | 7840 | 7840 | 7850 | 7810 | 10028 |
| 637 | 20230802 | 100900 | 6049987290 | 7840 | 7860 | 7880 | 7830 | 4478 |
| 638 | 20230802 | 100800 | 6014864700 | 7850 | 7890 | 7890 | 7850 | 13042 |
| 639 | 20230802 | 100700 | 5912194640 | 7900 | 7910 | 7920 | 7900 | 7735 |
| 640 | 20230802 | 100600 | 5851036110 | 7920 | 7930 | 7940 | 7900 | 14698 |
| 641 | 20230802 | 100500 | 5734646410 | 7930 | 7900 | 7940 | 7890 | 38033 |
| 642 | 20230802 | 100400 | 5433462450 | 7900 | 7890 | 7900 | 7880 | 13156 |
| 643 | 20230802 | 100300 | 5329650130 | 7890 | 7870 | 7890 | 7870 | 13285 |
| 644 | 20230802 | 100200 | 5224966880 | 7880 | 7870 | 7880 | 7870 | 14235 |
| 645 | 20230802 | 100100 | 5112814800 | 7870 | 7860 | 7880 | 7850 | 30452 |
| 646 | 20230802 | 100000 | 4873248720 | 7860 | 7810 | 7860 | 7810 | 35441 |
| 647 | 20230802 | 095900 | 4595446830 | 7820 | 7820 | 7830 | 7810 | 1339 |
| 648 | 20230802 | 095800 | 4584972420 | 7830 | 7790 | 7830 | 7790 | 4219 |
| 649 | 20230802 | 095700 | 4552041010 | 7790 | 7820 | 7820 | 7780 | 3200 |
| 650 | 20230802 | 095600 | 4527055120 | 7810 | 7770 | 7810 | 7760 | 7209 |
| 651 | 20230802 | 095500 | 4470919390 | 7770 | 7790 | 7790 | 7760 | 1743 |
| 652 | 20230802 | 095400 | 4457360190 | 7780 | 7770 | 7800 | 7770 | 4219 |
| 653 | 20230802 | 095300 | 4424513530 | 7760 | 7760 | 7760 | 7750 | 3336 |
| 654 | 20230802 | 095200 | 4398645820 | 7760 | 7740 | 7760 | 7730 | 2837 |
| 655 | 20230802 | 095100 | 4376684200 | 7740 | 7740 | 7770 | 7740 | 788 |
| 656 | 20230802 | 095000 | 4370573840 | 7740 | 7750 | 7770 | 7740 | 3190 |
| 657 | 20230802 | 094900 | 4345874140 | 7770 | 7770 | 7770 | 7740 | 3257 |
| 658 | 20230802 | 094800 | 4320640700 | 7770 | 7760 | 7770 | 7750 | 1261 |
| 659 | 20230802 | 094700 | 4310854900 | 7770 | 7760 | 7770 | 7750 | 462 |
| 660 | 20230802 | 094600 | 4307269870 | 7760 | 7750 | 7770 | 7750 | 1186 |
| 661 | 20230802 | 094500 | 4298069310 | 7770 | 7750 | 7770 | 7740 | 1311 |
| 662 | 20230802 | 094400 | 4287905150 | 7750 | 7750 | 7750 | 7730 | 7478 |
| 663 | 20230802 | 094300 | 4230018620 | 7740 | 7770 | 7770 | 7740 | 1967 |
| 664 | 20230802 | 094200 | 4214759290 | 7760 | 7760 | 7770 | 7750 | 1362 |
| 665 | 20230802 | 094100 | 4204199610 | 7760 | 7750 | 7770 | 7740 | 4529 |
| 666 | 20230802 | 094000 | 4169095570 | 7760 | 7760 | 7770 | 7750 | 11471 |
| 667 | 20230802 | 093900 | 4080129970 | 7760 | 7800 | 7800 | 7760 | 4960 |
| 668 | 20230802 | 093800 | 4041575410 | 7800 | 7790 | 7800 | 7760 | 15189 |
| 669 | 20230802 | 093700 | 3923398030 | 7800 | 7780 | 7800 | 7780 | 3236 |
| 670 | 20230802 | 093600 | 3898196840 | 7780 | 7780 | 7790 | 7770 | 1258 |
| 671 | 20230802 | 093500 | 3888417430 | 7770 | 7790 | 7790 | 7770 | 7784 |
| 672 | 20230802 | 093400 | 3827870580 | 7790 | 7830 | 7840 | 7780 | 13585 |
| 673 | 20230802 | 093300 | 3721924960 | 7820 | 7850 | 7850 | 7820 | 11438 |
| 674 | 20230802 | 093200 | 3632363060 | 7850 | 7830 | 7860 | 7830 | 8728 |
| 675 | 20230802 | 093100 | 3563874650 | 7830 | 7820 | 7830 | 7810 | 4580 |
| 676 | 20230802 | 093000 | 3528073660 | 7820 | 7840 | 7860 | 7820 | 17132 |
| 677 | 20230802 | 092900 | 3393754660 | 7840 | 7830 | 7870 | 7830 | 12358 |
| 678 | 20230802 | 092800 | 3296717800 | 7830 | 7800 | 7830 | 7800 | 1942 |
| 679 | 20230802 | 092700 | 3281531800 | 7810 | 7780 | 7810 | 7770 | 11309 |
| 680 | 20230802 | 092600 | 3193388240 | 7780 | 7800 | 7800 | 7770 | 15269 |
| 681 | 20230802 | 092500 | 3074490660 | 7800 | 7820 | 7840 | 7800 | 13909 |
| 682 | 20230802 | 092400 | 2965857020 | 7820 | 7860 | 7890 | 7820 | 28233 |
| 683 | 20230802 | 092300 | 2743998750 | 7860 | 7860 | 7860 | 7840 | 18028 |
| 684 | 20230802 | 092200 | 2602446410 | 7860 | 7870 | 7880 | 7860 | 16936 |
| 685 | 20230802 | 092100 | 2469119400 | 7870 | 7830 | 7870 | 7830 | 20693 |
| 686 | 20230802 | 092000 | 2306567390 | 7830 | 7810 | 7830 | 7810 | 13742 |
| 687 | 20230802 | 091900 | 2199070810 | 7810 | 7820 | 7830 | 7800 | 12733 |
| 688 | 20230802 | 091800 | 2099639610 | 7820 | 7850 | 7860 | 7800 | 34606 |
| 689 | 20230802 | 091700 | 1828384970 | 7850 | 7760 | 7860 | 7760 | 36616 |
| 690 | 20230802 | 091600 | 1542187540 | 7760 | 7780 | 7790 | 7760 | 12208 |
| 691 | 20230802 | 091500 | 1447219860 | 7780 | 7780 | 7790 | 7770 | 26142 |
| 692 | 20230802 | 091400 | 1243787040 | 7770 | 7760 | 7780 | 7750 | 15659 |
| 693 | 20230802 | 091300 | 1122195510 | 7750 | 7740 | 7750 | 7720 | 10973 |
| 694 | 20230802 | 091200 | 1037236770 | 7740 | 7720 | 7740 | 7720 | 3714 |
| 695 | 20230802 | 091100 | 1008530710 | 7720 | 7730 | 7730 | 7700 | 8418 |
| 696 | 20230802 | 091000 | 943560860 | 7730 | 7750 | 7750 | 7710 | 9565 |
| 697 | 20230802 | 090900 | 869697330 | 7750 | 7720 | 7760 | 7720 | 18159 |
| 698 | 20230802 | 090800 | 729154930 | 7710 | 7710 | 7710 | 7690 | 4446 |
| 699 | 20230802 | 090700 | 694907130 | 7710 | 7720 | 7720 | 7700 | 2450 |
| 700 | 20230802 | 090600 | 676017470 | 7720 | 7690 | 7720 | 7690 | 2203 |
| 701 | 20230802 | 090500 | 659052030 | 7690 | 7700 | 7730 | 7690 | 15074 |
| 702 | 20230802 | 090400 | 542751860 | 7700 | 7660 | 7700 | 7650 | 9087 |
| 703 | 20230802 | 090300 | 472929550 | 7660 | 7620 | 7660 | 7600 | 17521 |
| 704 | 20230802 | 090200 | 339676450 | 7620 | 7660 | 7660 | 7610 | 7619 |
| 705 | 20230802 | 090100 | 281597340 | 7660 | 7620 | 7670 | 7620 | 2696 |
| 706 | 20230802 | 090000 | 260989390 | 7630 | 7640 | 7650 | 7610 | 30337 |