38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230907 | 204600 | 10191334520 | 13460 | 13460 | 13460 | 13460 | 13619 |
| 3 | 20230907 | 204500 | 10191334520 | 13460 | 13460 | 13460 | 13460 | 0 |
| 4 | 20230907 | 204400 | 10191334520 | 13460 | 13460 | 13460 | 13460 | 0 |
| 5 | 20230907 | 204300 | 10191334520 | 13460 | 13460 | 13460 | 13460 | 0 |
| 6 | 20230907 | 204200 | 10191334520 | 13460 | 13460 | 13460 | 13460 | 0 |
| 7 | 20230907 | 204100 | 10191334520 | 13460 | 13460 | 13460 | 13460 | 0 |
| 8 | 20230907 | 204000 | 10191334520 | 13460 | 13460 | 13460 | 13460 | 0 |
| 9 | 20230907 | 203900 | 10191334520 | 13460 | 13460 | 13460 | 13460 | 0 |
| 10 | 20230907 | 203800 | 10191334520 | 13460 | 13460 | 13460 | 13460 | 0 |
| 11 | 20230907 | 203700 | 10191334520 | 13460 | 13460 | 13460 | 13460 | 0 |
| 12 | 20230907 | 203600 | 10191334520 | 13460 | 13460 | 13460 | 13460 | 0 |
| 13 | 20230907 | 203500 | 10191334520 | 13460 | 13460 | 13460 | 13460 | 0 |
| 14 | 20230907 | 203400 | 10191334520 | 13460 | 13460 | 13460 | 13460 | 0 |
| 15 | 20230907 | 203300 | 10191334520 | 13460 | 13460 | 13460 | 13460 | 0 |
| 16 | 20230907 | 203200 | 10191334520 | 13460 | 13460 | 13460 | 13460 | 0 |
| 17 | 20230907 | 203100 | 10191334520 | 13460 | 13460 | 13460 | 13460 | 0 |
| 18 | 20230907 | 203000 | 10191334520 | 13460 | 13460 | 13460 | 13460 | 0 |
| 19 | 20230907 | 202900 | 10191334520 | 13460 | 13460 | 13460 | 13460 | 0 |
| 20 | 20230907 | 202800 | 10191334520 | 13460 | 13460 | 13460 | 13460 | 0 |
| 21 | 20230907 | 202700 | 10191334520 | 13460 | 13460 | 13460 | 13460 | 0 |
| 22 | 20230907 | 202600 | 10191334520 | 13460 | 13460 | 13460 | 13460 | 0 |
| 23 | 20230907 | 202500 | 10191334520 | 13460 | 13460 | 13460 | 13460 | 0 |
| 24 | 20230907 | 202400 | 10191334520 | 13460 | 13460 | 13460 | 13460 | 0 |
| 25 | 20230907 | 202300 | 10191334520 | 13460 | 13460 | 13460 | 13460 | 0 |
| 26 | 20230907 | 202200 | 10191334520 | 13460 | 13460 | 13460 | 13460 | 0 |
| 27 | 20230907 | 202100 | 10191334520 | 13460 | 13460 | 13460 | 13460 | 0 |
| 28 | 20230907 | 202000 | 10191334520 | 13460 | 13460 | 13460 | 13460 | 0 |
| 29 | 20230907 | 201900 | 10191334520 | 13460 | 13460 | 13460 | 13460 | 0 |
| 30 | 20230907 | 201800 | 10191334520 | 13460 | 13460 | 13460 | 13460 | 0 |
| 31 | 20230907 | 201700 | 10191334520 | 13460 | 13460 | 13460 | 13460 | 0 |
| 32 | 20230907 | 201600 | 10191334520 | 13460 | 13460 | 13460 | 13460 | 13619 |
| 33 | 20230907 | 201500 | 10191334520 | 13460 | 13460 | 13460 | 13460 | 0 |
| 34 | 20230907 | 201400 | 10191334520 | 13460 | 13460 | 13460 | 13460 | 0 |
| 35 | 20230907 | 201300 | 10191334520 | 13460 | 13460 | 13460 | 13460 | 0 |
| 36 | 20230907 | 201200 | 10191334520 | 13460 | 13460 | 13460 | 13460 | 0 |
| 37 | 20230907 | 201100 | 10191334520 | 13460 | 13460 | 13460 | 13460 | 0 |
| 38 | 20230907 | 201000 | 10191334520 | 13460 | 13460 | 13460 | 13460 | 0 |
| 39 | 20230907 | 200900 | 10191334520 | 13460 | 13460 | 13460 | 13460 | 0 |
| 40 | 20230907 | 200800 | 10191334520 | 13460 | 13460 | 13460 | 13460 | 0 |
| 41 | 20230907 | 200700 | 10191334520 | 13460 | 13460 | 13460 | 13460 | 0 |
| 42 | 20230907 | 200600 | 10191334520 | 13460 | 13460 | 13460 | 13460 | 0 |
| 43 | 20230907 | 200500 | 10191334520 | 13460 | 13460 | 13460 | 13460 | 0 |
| 44 | 20230907 | 200400 | 10191334520 | 13460 | 13460 | 13460 | 13460 | 0 |
| 45 | 20230907 | 200300 | 10191334520 | 13460 | 13460 | 13460 | 13460 | 0 |
| 46 | 20230907 | 200200 | 10191334520 | 13460 | 13460 | 13460 | 13460 | 0 |
| 47 | 20230907 | 200100 | 10191334520 | 13460 | 13460 | 13460 | 13460 | 0 |
| 48 | 20230907 | 200000 | 10191334520 | 13460 | 13460 | 13460 | 13460 | 0 |
| 49 | 20230907 | 195900 | 10191334520 | 13460 | 13460 | 13460 | 13460 | 0 |
| 50 | 20230907 | 195800 | 10191334520 | 13460 | 13460 | 13460 | 13460 | 0 |
| 51 | 20230907 | 195700 | 10191334520 | 13460 | 13460 | 13460 | 13460 | 0 |
| 52 | 20230907 | 195600 | 10191334520 | 13460 | 13460 | 13460 | 13460 | 0 |
| 53 | 20230907 | 195500 | 10191334520 | 13460 | 13460 | 13460 | 13460 | 0 |
| 54 | 20230907 | 195400 | 10191334520 | 13460 | 13460 | 13460 | 13460 | 0 |
| 55 | 20230907 | 195300 | 10191334520 | 13460 | 13460 | 13460 | 13460 | 0 |
| 56 | 20230907 | 195200 | 10191334520 | 13460 | 13460 | 13460 | 13460 | 0 |
| 57 | 20230907 | 195100 | 10191334520 | 13460 | 13460 | 13460 | 13460 | 0 |
| 58 | 20230907 | 195000 | 10191334520 | 13460 | 13460 | 13460 | 13460 | 0 |
| 59 | 20230907 | 194900 | 10191334520 | 13460 | 13460 | 13460 | 13460 | 0 |
| 60 | 20230907 | 194800 | 10191334520 | 13460 | 13460 | 13460 | 13460 | 0 |
| 61 | 20230907 | 194700 | 10191334520 | 13460 | 13460 | 13460 | 13460 | 0 |
| 62 | 20230907 | 194600 | 10191334520 | 13460 | 13460 | 13460 | 13460 | 13619 |
| 63 | 20230907 | 194500 | 10191334520 | 13460 | 13460 | 13460 | 13460 | 0 |
| 64 | 20230907 | 194400 | 10191334520 | 13460 | 13460 | 13460 | 13460 | 0 |
| 65 | 20230907 | 194300 | 10191334520 | 13460 | 13460 | 13460 | 13460 | 0 |
| 66 | 20230907 | 194200 | 10191334520 | 13460 | 13460 | 13460 | 13460 | 0 |
| 67 | 20230907 | 194100 | 10191334520 | 13460 | 13460 | 13460 | 13460 | 0 |
| 68 | 20230907 | 194000 | 10191334520 | 13460 | 13460 | 13460 | 13460 | 0 |
| 69 | 20230907 | 193900 | 10191334520 | 13460 | 13460 | 13460 | 13460 | 0 |
| 70 | 20230907 | 193800 | 10191334520 | 13460 | 13460 | 13460 | 13460 | 0 |
| 71 | 20230907 | 193700 | 10191334520 | 13460 | 13460 | 13460 | 13460 | 0 |
| 72 | 20230907 | 193600 | 10191334520 | 13460 | 13460 | 13460 | 13460 | 0 |
| 73 | 20230907 | 193500 | 10191334520 | 13460 | 13460 | 13460 | 13460 | 0 |
| 74 | 20230907 | 193400 | 10191334520 | 13460 | 13460 | 13460 | 13460 | 0 |
| 75 | 20230907 | 193300 | 10191334520 | 13460 | 13460 | 13460 | 13460 | 0 |
| 76 | 20230907 | 193200 | 10191334520 | 13460 | 13460 | 13460 | 13460 | 0 |
| 77 | 20230907 | 193100 | 10191334520 | 13460 | 13460 | 13460 | 13460 | 0 |
| 78 | 20230907 | 193000 | 10191334520 | 13460 | 13460 | 13460 | 13460 | 0 |
| 79 | 20230907 | 192900 | 10191334520 | 13460 | 13460 | 13460 | 13460 | 0 |
| 80 | 20230907 | 192800 | 10191334520 | 13460 | 13460 | 13460 | 13460 | 0 |
| 81 | 20230907 | 192700 | 10191334520 | 13460 | 13460 | 13460 | 13460 | 0 |
| 82 | 20230907 | 192600 | 10191334520 | 13460 | 13460 | 13460 | 13460 | 0 |
| 83 | 20230907 | 192500 | 10191334520 | 13460 | 13460 | 13460 | 13460 | 0 |
| 84 | 20230907 | 192400 | 10191334520 | 13460 | 13460 | 13460 | 13460 | 0 |
| 85 | 20230907 | 192300 | 10191334520 | 13460 | 13460 | 13460 | 13460 | 0 |
| 86 | 20230907 | 192200 | 10191334520 | 13460 | 13460 | 13460 | 13460 | 0 |
| 87 | 20230907 | 192100 | 10191334520 | 13460 | 13460 | 13460 | 13460 | 0 |
| 88 | 20230907 | 192000 | 10191334520 | 13460 | 13460 | 13460 | 13460 | 0 |
| 89 | 20230907 | 191900 | 10191334520 | 13460 | 13460 | 13460 | 13460 | 0 |
| 90 | 20230907 | 191800 | 10191334520 | 13460 | 13460 | 13460 | 13460 | 0 |
| 91 | 20230907 | 191700 | 10191334520 | 13460 | 13460 | 13460 | 13460 | 0 |
| 92 | 20230907 | 191600 | 10191334520 | 13460 | 13460 | 13460 | 13460 | 13619 |
| 93 | 20230907 | 191500 | 10191334520 | 13460 | 13460 | 13460 | 13460 | 0 |
| 94 | 20230907 | 191400 | 10191334520 | 13460 | 13460 | 13460 | 13460 | 0 |
| 95 | 20230907 | 191300 | 10191334520 | 13460 | 13460 | 13460 | 13460 | 0 |
| 96 | 20230907 | 191200 | 10191334520 | 13460 | 13460 | 13460 | 13460 | 0 |
| 97 | 20230907 | 191100 | 10191334520 | 13460 | 13460 | 13460 | 13460 | 0 |
| 98 | 20230907 | 191000 | 10191334520 | 13460 | 13460 | 13460 | 13460 | 0 |
| 99 | 20230907 | 190900 | 10191334520 | 13460 | 13460 | 13460 | 13460 | 0 |
| 100 | 20230907 | 190800 | 10191334520 | 13460 | 13460 | 13460 | 13460 | 0 |
| 101 | 20230907 | 190700 | 10191334520 | 13460 | 13460 | 13460 | 13460 | 0 |
| 102 | 20230907 | 190600 | 10191334520 | 13460 | 13460 | 13460 | 13460 | 0 |
| 103 | 20230907 | 190500 | 10191334520 | 13460 | 13460 | 13460 | 13460 | 0 |
| 104 | 20230907 | 190400 | 10191334520 | 13460 | 13460 | 13460 | 13460 | 0 |
| 105 | 20230907 | 190300 | 10191334520 | 13460 | 13460 | 13460 | 13460 | 0 |
| 106 | 20230907 | 190200 | 10191334520 | 13460 | 13460 | 13460 | 13460 | 0 |
| 107 | 20230907 | 190100 | 10191334520 | 13460 | 13460 | 13460 | 13460 | 0 |
| 108 | 20230907 | 190000 | 10191334520 | 13460 | 13460 | 13460 | 13460 | 0 |
| 109 | 20230907 | 185900 | 10191334520 | 13460 | 13460 | 13460 | 13460 | 0 |
| 110 | 20230907 | 185800 | 10191334520 | 13460 | 13460 | 13460 | 13460 | 0 |
| 111 | 20230907 | 185700 | 10191334520 | 13460 | 13460 | 13460 | 13460 | 0 |
| 112 | 20230907 | 185600 | 10191334520 | 13460 | 13460 | 13460 | 13460 | 0 |
| 113 | 20230907 | 185500 | 10191334520 | 13460 | 13460 | 13460 | 13460 | 0 |
| 114 | 20230907 | 185400 | 10191334520 | 13460 | 13460 | 13460 | 13460 | 0 |
| 115 | 20230907 | 185300 | 10191334520 | 13460 | 13460 | 13460 | 13460 | 0 |
| 116 | 20230907 | 185200 | 10191334520 | 13460 | 13460 | 13460 | 13460 | 0 |
| 117 | 20230907 | 185100 | 10191334520 | 13460 | 13460 | 13460 | 13460 | 0 |
| 118 | 20230907 | 185000 | 10191334520 | 13460 | 13460 | 13460 | 13460 | 0 |
| 119 | 20230907 | 184900 | 10191334520 | 13460 | 13460 | 13460 | 13460 | 0 |
| 120 | 20230907 | 184800 | 10191334520 | 13460 | 13460 | 13460 | 13460 | 0 |
| 121 | 20230907 | 184700 | 10191334520 | 13460 | 13460 | 13460 | 13460 | 0 |
| 122 | 20230907 | 184600 | 10191334520 | 13460 | 13460 | 13460 | 13460 | 13619 |
| 123 | 20230907 | 184500 | 10191334520 | 13460 | 13460 | 13460 | 13460 | 0 |
| 124 | 20230907 | 184400 | 10191334520 | 13460 | 13460 | 13460 | 13460 | 0 |
| 125 | 20230907 | 184300 | 10191334520 | 13460 | 13460 | 13460 | 13460 | 0 |
| 126 | 20230907 | 184200 | 10191334520 | 13460 | 13460 | 13460 | 13460 | 0 |
| 127 | 20230907 | 184100 | 10191334520 | 13460 | 13460 | 13460 | 13460 | 0 |
| 128 | 20230907 | 184000 | 10191334520 | 13460 | 13460 | 13460 | 13460 | 0 |
| 129 | 20230907 | 183900 | 10191334520 | 13460 | 13460 | 13460 | 13460 | 0 |
| 130 | 20230907 | 183800 | 10191334520 | 13460 | 13460 | 13460 | 13460 | 0 |
| 131 | 20230907 | 183700 | 10191334520 | 13460 | 13460 | 13460 | 13460 | 0 |
| 132 | 20230907 | 183600 | 10191334520 | 13460 | 13460 | 13460 | 13460 | 0 |
| 133 | 20230907 | 183500 | 10191334520 | 13460 | 13460 | 13460 | 13460 | 0 |
| 134 | 20230907 | 183400 | 10191334520 | 13460 | 13460 | 13460 | 13460 | 0 |
| 135 | 20230907 | 183300 | 10191334520 | 13460 | 13460 | 13460 | 13460 | 0 |
| 136 | 20230907 | 183200 | 10191334520 | 13460 | 13460 | 13460 | 13460 | 0 |
| 137 | 20230907 | 183100 | 10191334520 | 13460 | 13460 | 13460 | 13460 | 0 |
| 138 | 20230907 | 183000 | 10191334520 | 13460 | 13460 | 13460 | 13460 | 0 |
| 139 | 20230907 | 182900 | 10191334520 | 13460 | 13460 | 13460 | 13460 | 0 |
| 140 | 20230907 | 182800 | 10191334520 | 13460 | 13460 | 13460 | 13460 | 0 |
| 141 | 20230907 | 182700 | 10191334520 | 13460 | 13460 | 13460 | 13460 | 0 |
| 142 | 20230907 | 182600 | 10191334520 | 13460 | 13460 | 13460 | 13460 | 0 |
| 143 | 20230907 | 182500 | 10191334520 | 13460 | 13460 | 13460 | 13460 | 0 |
| 144 | 20230907 | 182400 | 10191334520 | 13460 | 13460 | 13460 | 13460 | 0 |
| 145 | 20230907 | 182300 | 10191334520 | 13460 | 13460 | 13460 | 13460 | 0 |
| 146 | 20230907 | 182200 | 10191334520 | 13460 | 13460 | 13460 | 13460 | 0 |
| 147 | 20230907 | 182100 | 10191334520 | 13460 | 13460 | 13460 | 13460 | 0 |
| 148 | 20230907 | 182000 | 10191334520 | 13460 | 13460 | 13460 | 13460 | 0 |
| 149 | 20230907 | 181900 | 10191334520 | 13460 | 13460 | 13460 | 13460 | 0 |
| 150 | 20230907 | 181800 | 10191334520 | 13460 | 13460 | 13460 | 13460 | 0 |
| 151 | 20230907 | 181700 | 10191334520 | 13460 | 13460 | 13460 | 13460 | 0 |
| 152 | 20230907 | 181600 | 10191334520 | 13460 | 13460 | 13460 | 13460 | 13619 |
| 153 | 20230907 | 181500 | 10191334520 | 13460 | 13460 | 13460 | 13460 | 0 |
| 154 | 20230907 | 181400 | 10191334520 | 13460 | 13460 | 13460 | 13460 | 0 |
| 155 | 20230907 | 181300 | 10191334520 | 13460 | 13460 | 13460 | 13460 | 0 |
| 156 | 20230907 | 181200 | 10191334520 | 13460 | 13460 | 13460 | 13460 | 0 |
| 157 | 20230907 | 181100 | 10191334520 | 13460 | 13460 | 13460 | 13460 | 0 |
| 158 | 20230907 | 181000 | 10191334520 | 13460 | 13460 | 13460 | 13460 | 0 |
| 159 | 20230907 | 180900 | 10191334520 | 13460 | 13460 | 13460 | 13460 | 0 |
| 160 | 20230907 | 180800 | 10191334520 | 13460 | 13460 | 13460 | 13460 | 0 |
| 161 | 20230907 | 180700 | 10191334520 | 13460 | 13460 | 13460 | 13460 | 0 |
| 162 | 20230907 | 180600 | 10191334520 | 13460 | 13460 | 13460 | 13460 | 0 |
| 163 | 20230907 | 180500 | 10191334520 | 13460 | 13460 | 13460 | 13460 | 0 |
| 164 | 20230907 | 180400 | 10191334520 | 13460 | 13460 | 13460 | 13460 | 0 |
| 165 | 20230907 | 180300 | 10191334520 | 13460 | 13460 | 13460 | 13460 | 0 |
| 166 | 20230907 | 180200 | 10191334520 | 13460 | 13460 | 13460 | 13460 | 0 |
| 167 | 20230907 | 180100 | 10191334520 | 13460 | 13460 | 13460 | 13460 | 0 |
| 168 | 20230907 | 180000 | 10191334520 | 13460 | 13460 | 13460 | 13460 | 0 |
| 169 | 20230907 | 175900 | 10191334520 | 13460 | 13460 | 13460 | 13460 | 0 |
| 170 | 20230907 | 175800 | 10191334520 | 13460 | 13460 | 13460 | 13460 | 0 |
| 171 | 20230907 | 175700 | 10191334520 | 13460 | 13460 | 13460 | 13460 | 0 |
| 172 | 20230907 | 175600 | 10191334520 | 13460 | 13460 | 13460 | 13460 | 0 |
| 173 | 20230907 | 175500 | 10191334520 | 13460 | 13460 | 13460 | 13460 | 0 |
| 174 | 20230907 | 175400 | 10191334520 | 13460 | 13460 | 13460 | 13460 | 0 |
| 175 | 20230907 | 175300 | 10191334520 | 13460 | 13460 | 13460 | 13460 | 0 |
| 176 | 20230907 | 175200 | 10191334520 | 13460 | 13460 | 13460 | 13460 | 0 |
| 177 | 20230907 | 175100 | 10191334520 | 13460 | 13460 | 13460 | 13460 | 0 |
| 178 | 20230907 | 175000 | 10191334520 | 13460 | 13460 | 13460 | 13460 | 0 |
| 179 | 20230907 | 174900 | 10191334520 | 13460 | 13460 | 13460 | 13460 | 0 |
| 180 | 20230907 | 174800 | 10191334520 | 13460 | 13460 | 13460 | 13460 | 0 |
| 181 | 20230907 | 174700 | 10191334520 | 13460 | 13460 | 13460 | 13460 | 0 |
| 182 | 20230907 | 174600 | 10191334520 | 13460 | 13460 | 13460 | 13460 | 13619 |
| 183 | 20230907 | 174500 | 10191334520 | 13460 | 13460 | 13460 | 13460 | 0 |
| 184 | 20230907 | 174400 | 10191334520 | 13460 | 13460 | 13460 | 13460 | 0 |
| 185 | 20230907 | 174300 | 10191334520 | 13460 | 13460 | 13460 | 13460 | 0 |
| 186 | 20230907 | 174200 | 10191334520 | 13460 | 13460 | 13460 | 13460 | 0 |
| 187 | 20230907 | 174100 | 10191334520 | 13460 | 13460 | 13460 | 13460 | 0 |
| 188 | 20230907 | 174000 | 10191334520 | 13460 | 13460 | 13460 | 13460 | 0 |
| 189 | 20230907 | 173900 | 10191334520 | 13460 | 13460 | 13460 | 13460 | 0 |
| 190 | 20230907 | 173800 | 10191334520 | 13460 | 13460 | 13460 | 13460 | 0 |
| 191 | 20230907 | 173700 | 10191334520 | 13460 | 13460 | 13460 | 13460 | 0 |
| 192 | 20230907 | 173600 | 10191334520 | 13460 | 13460 | 13460 | 13460 | 0 |
| 193 | 20230907 | 173500 | 10191334520 | 13460 | 13460 | 13460 | 13460 | 0 |
| 194 | 20230907 | 173400 | 10191334520 | 13460 | 13460 | 13460 | 13460 | 0 |
| 195 | 20230907 | 173300 | 10191334520 | 13460 | 13460 | 13460 | 13460 | 0 |
| 196 | 20230907 | 173200 | 10191334520 | 13460 | 13460 | 13460 | 13460 | 0 |
| 197 | 20230907 | 173100 | 10191334520 | 13460 | 13460 | 13460 | 13460 | 0 |
| 198 | 20230907 | 173000 | 10191334520 | 13460 | 13460 | 13460 | 13460 | 0 |
| 199 | 20230907 | 172900 | 10191334520 | 13460 | 13460 | 13460 | 13460 | 0 |
| 200 | 20230907 | 172800 | 10191334520 | 13460 | 13460 | 13460 | 13460 | 0 |
| 201 | 20230907 | 172700 | 10191334520 | 13460 | 13460 | 13460 | 13460 | 0 |
| 202 | 20230907 | 172600 | 10191334520 | 13460 | 13460 | 13460 | 13460 | 0 |
| 203 | 20230907 | 172500 | 10191334520 | 13460 | 13460 | 13460 | 13460 | 0 |
| 204 | 20230907 | 172400 | 10191334520 | 13460 | 13460 | 13460 | 13460 | 0 |
| 205 | 20230907 | 172300 | 10191334520 | 13460 | 13460 | 13460 | 13460 | 0 |
| 206 | 20230907 | 172200 | 10191334520 | 13460 | 13460 | 13460 | 13460 | 0 |
| 207 | 20230907 | 172100 | 10191334520 | 13460 | 13460 | 13460 | 13460 | 0 |
| 208 | 20230907 | 172000 | 10191334520 | 13460 | 13460 | 13460 | 13460 | 0 |
| 209 | 20230907 | 171900 | 10191334520 | 13460 | 13460 | 13460 | 13460 | 0 |
| 210 | 20230907 | 171800 | 10191334520 | 13460 | 13460 | 13460 | 13460 | 0 |
| 211 | 20230907 | 171700 | 10191334520 | 13460 | 13460 | 13460 | 13460 | 0 |
| 212 | 20230907 | 171600 | 10191334520 | 13460 | 13460 | 13460 | 13460 | 13619 |
| 213 | 20230907 | 171500 | 10191334520 | 13460 | 13460 | 13460 | 13460 | 0 |
| 214 | 20230907 | 171400 | 10191334520 | 13460 | 13460 | 13460 | 13460 | 0 |
| 215 | 20230907 | 171300 | 10191334520 | 13460 | 13460 | 13460 | 13460 | 0 |
| 216 | 20230907 | 171200 | 10191334520 | 13460 | 13460 | 13460 | 13460 | 0 |
| 217 | 20230907 | 171100 | 10191334520 | 13460 | 13460 | 13460 | 13460 | 0 |
| 218 | 20230907 | 171000 | 10191334520 | 13460 | 13460 | 13460 | 13460 | 0 |
| 219 | 20230907 | 170900 | 10191334520 | 13460 | 13460 | 13460 | 13460 | 0 |
| 220 | 20230907 | 170800 | 10191334520 | 13460 | 13460 | 13460 | 13460 | 0 |
| 221 | 20230907 | 170700 | 10191334520 | 13460 | 13460 | 13460 | 13460 | 0 |
| 222 | 20230907 | 170600 | 10191334520 | 13460 | 13460 | 13460 | 13460 | 0 |
| 223 | 20230907 | 170500 | 10191334520 | 13460 | 13460 | 13460 | 13460 | 0 |
| 224 | 20230907 | 170400 | 10191334520 | 13460 | 13460 | 13460 | 13460 | 0 |
| 225 | 20230907 | 170300 | 10191334520 | 13460 | 13460 | 13460 | 13460 | 0 |
| 226 | 20230907 | 170200 | 10191334520 | 13460 | 13460 | 13460 | 13460 | 0 |
| 227 | 20230907 | 170100 | 10191334520 | 13460 | 13460 | 13460 | 13460 | 0 |
| 228 | 20230907 | 170000 | 10191334520 | 13460 | 13460 | 13460 | 13460 | 0 |
| 229 | 20230907 | 165900 | 10191334520 | 13460 | 13460 | 13460 | 13460 | 0 |
| 230 | 20230907 | 165800 | 10191334520 | 13460 | 13460 | 13460 | 13460 | 0 |
| 231 | 20230907 | 165700 | 10191334520 | 13460 | 13460 | 13460 | 13460 | 0 |
| 232 | 20230907 | 165600 | 10191334520 | 13460 | 13460 | 13460 | 13460 | 0 |
| 233 | 20230907 | 165500 | 10191334520 | 13460 | 13460 | 13460 | 13460 | 0 |
| 234 | 20230907 | 165400 | 10191334520 | 13460 | 13460 | 13460 | 13460 | 0 |
| 235 | 20230907 | 165300 | 10191334520 | 13460 | 13460 | 13460 | 13460 | 0 |
| 236 | 20230907 | 165200 | 10191334520 | 13460 | 13460 | 13460 | 13460 | 0 |
| 237 | 20230907 | 165100 | 10191334520 | 13460 | 13460 | 13460 | 13460 | 0 |
| 238 | 20230907 | 165000 | 10191334520 | 13460 | 13460 | 13460 | 13460 | 0 |
| 239 | 20230907 | 164900 | 10191334520 | 13460 | 13460 | 13460 | 13460 | 0 |
| 240 | 20230907 | 164800 | 10191334520 | 13460 | 13460 | 13460 | 13460 | 0 |
| 241 | 20230907 | 164700 | 10191334520 | 13460 | 13460 | 13460 | 13460 | 0 |
| 242 | 20230907 | 164600 | 10191334520 | 13460 | 13460 | 13460 | 13460 | 13619 |
| 243 | 20230907 | 164500 | 10191334520 | 13460 | 13460 | 13460 | 13460 | 0 |
| 244 | 20230907 | 164400 | 10191334520 | 13460 | 13460 | 13460 | 13460 | 0 |
| 245 | 20230907 | 164300 | 10191334520 | 13460 | 13460 | 13460 | 13460 | 0 |
| 246 | 20230907 | 164200 | 10191334520 | 13460 | 13460 | 13460 | 13460 | 0 |
| 247 | 20230907 | 164100 | 10191334520 | 13460 | 13460 | 13460 | 13460 | 0 |
| 248 | 20230907 | 164000 | 10191334520 | 13460 | 13460 | 13460 | 13460 | 0 |
| 249 | 20230907 | 163900 | 10191334520 | 13460 | 13460 | 13460 | 13460 | 0 |
| 250 | 20230907 | 163800 | 10191334520 | 13460 | 13460 | 13460 | 13460 | 0 |
| 251 | 20230907 | 163700 | 10191334520 | 13460 | 13460 | 13460 | 13460 | 0 |
| 252 | 20230907 | 163600 | 10191334520 | 13460 | 13460 | 13460 | 13460 | 0 |
| 253 | 20230907 | 163500 | 10191334520 | 13460 | 13460 | 13460 | 13460 | 0 |
| 254 | 20230907 | 163400 | 10191334520 | 13460 | 13460 | 13460 | 13460 | 0 |
| 255 | 20230907 | 163300 | 10191334520 | 13460 | 13460 | 13460 | 13460 | 0 |
| 256 | 20230907 | 163200 | 10191334520 | 13460 | 13460 | 13460 | 13460 | 0 |
| 257 | 20230907 | 163100 | 10191334520 | 13460 | 13460 | 13460 | 13460 | 0 |
| 258 | 20230907 | 163000 | 10191334520 | 13460 | 13460 | 13460 | 13460 | 0 |
| 259 | 20230907 | 162900 | 10191334520 | 13460 | 13460 | 13460 | 13460 | 0 |
| 260 | 20230907 | 162800 | 10191334520 | 13460 | 13460 | 13460 | 13460 | 0 |
| 261 | 20230907 | 162700 | 10191334520 | 13460 | 13460 | 13460 | 13460 | 0 |
| 262 | 20230907 | 162600 | 10191334520 | 13460 | 13460 | 13460 | 13460 | 0 |
| 263 | 20230907 | 162500 | 10191334520 | 13460 | 13460 | 13460 | 13460 | 0 |
| 264 | 20230907 | 162400 | 10191334520 | 13460 | 13460 | 13460 | 13460 | 0 |
| 265 | 20230907 | 162300 | 10191334520 | 13460 | 13460 | 13460 | 13460 | 0 |
| 266 | 20230907 | 162200 | 10191334520 | 13460 | 13460 | 13460 | 13460 | 0 |
| 267 | 20230907 | 162100 | 10191334520 | 13460 | 13460 | 13460 | 13460 | 0 |
| 268 | 20230907 | 162000 | 10191334520 | 13460 | 13460 | 13460 | 13460 | 0 |
| 269 | 20230907 | 161900 | 10191334520 | 13460 | 13460 | 13460 | 13460 | 0 |
| 270 | 20230907 | 161800 | 10191334520 | 13460 | 13460 | 13460 | 13460 | 0 |
| 271 | 20230907 | 161700 | 10191334520 | 13460 | 13460 | 13460 | 13460 | 0 |
| 272 | 20230907 | 161600 | 10191334520 | 13460 | 13460 | 13460 | 13460 | 13619 |
| 273 | 20230907 | 161500 | 10191334520 | 13460 | 13460 | 13460 | 13460 | 0 |
| 274 | 20230907 | 161400 | 10191334520 | 13460 | 13460 | 13460 | 13460 | 0 |
| 275 | 20230907 | 161300 | 10191334520 | 13460 | 13460 | 13460 | 13460 | 0 |
| 276 | 20230907 | 161200 | 10191334520 | 13460 | 13460 | 13460 | 13460 | 0 |
| 277 | 20230907 | 161100 | 10191334520 | 13460 | 13460 | 13460 | 13460 | 0 |
| 278 | 20230907 | 161000 | 10191334520 | 13460 | 13460 | 13460 | 13460 | 0 |
| 279 | 20230907 | 160900 | 10191334520 | 13460 | 13460 | 13460 | 13460 | 0 |
| 280 | 20230907 | 160800 | 10191334520 | 13460 | 13460 | 13460 | 13460 | 0 |
| 281 | 20230907 | 160700 | 10191334520 | 13460 | 13460 | 13460 | 13460 | 0 |
| 282 | 20230907 | 160600 | 10191334520 | 13460 | 13460 | 13460 | 13460 | 0 |
| 283 | 20230907 | 160500 | 10191334520 | 13460 | 13460 | 13460 | 13460 | 0 |
| 284 | 20230907 | 160400 | 10191334520 | 13460 | 13460 | 13460 | 13460 | 0 |
| 285 | 20230907 | 160300 | 10191334520 | 13460 | 13460 | 13460 | 13460 | 0 |
| 286 | 20230907 | 160200 | 10191334520 | 13460 | 13460 | 13460 | 13460 | 0 |
| 287 | 20230907 | 160100 | 10191334520 | 13460 | 13460 | 13460 | 13460 | 0 |
| 288 | 20230907 | 160000 | 10191334520 | 13460 | 13460 | 13460 | 13460 | 0 |
| 289 | 20230907 | 155900 | 10191334520 | 13460 | 13460 | 13460 | 13460 | 0 |
| 290 | 20230907 | 155800 | 10191334520 | 13460 | 13460 | 13460 | 13460 | 0 |
| 291 | 20230907 | 155700 | 10191334520 | 13460 | 13460 | 13460 | 13460 | 0 |
| 292 | 20230907 | 155600 | 10191334520 | 13460 | 13460 | 13460 | 13460 | 0 |
| 293 | 20230907 | 155500 | 10191334520 | 13460 | 13460 | 13460 | 13460 | 0 |
| 294 | 20230907 | 155400 | 10191334520 | 13460 | 13460 | 13460 | 13460 | 0 |
| 295 | 20230907 | 155300 | 10191334520 | 13460 | 13460 | 13460 | 13460 | 0 |
| 296 | 20230907 | 155200 | 10191334520 | 13460 | 13460 | 13460 | 13460 | 0 |
| 297 | 20230907 | 155100 | 10191334520 | 13460 | 13460 | 13460 | 13460 | 0 |
| 298 | 20230907 | 155000 | 10191334520 | 13460 | 13460 | 13460 | 13460 | 0 |
| 299 | 20230907 | 154900 | 10191334520 | 13460 | 13460 | 13460 | 13460 | 0 |
| 300 | 20230907 | 154800 | 10191334520 | 13460 | 13460 | 13460 | 13460 | 0 |
| 301 | 20230907 | 154700 | 10191334520 | 13460 | 13460 | 13460 | 13460 | 0 |
| 302 | 20230907 | 154600 | 10191334520 | 13460 | 13460 | 13460 | 13460 | 13619 |
| 303 | 20230907 | 154500 | 10191334520 | 13460 | 13460 | 13460 | 13460 | 0 |
| 304 | 20230907 | 154400 | 10191334520 | 13460 | 13460 | 13460 | 13460 | 0 |
| 305 | 20230907 | 154300 | 10191334520 | 13460 | 13460 | 13460 | 13460 | 0 |
| 306 | 20230907 | 154200 | 10191334520 | 13460 | 13460 | 13460 | 13460 | 0 |
| 307 | 20230907 | 154100 | 10191334520 | 13460 | 13460 | 13460 | 13460 | 0 |
| 308 | 20230907 | 154000 | 10191334520 | 13460 | 13460 | 13460 | 13460 | 0 |
| 309 | 20230907 | 153900 | 10191334520 | 13460 | 13460 | 13460 | 13460 | 0 |
| 310 | 20230907 | 153800 | 10191334520 | 13460 | 13460 | 13460 | 13460 | 0 |
| 311 | 20230907 | 153700 | 10191334520 | 13460 | 13460 | 13460 | 13460 | 0 |
| 312 | 20230907 | 153600 | 10191334520 | 13460 | 13460 | 13460 | 13460 | 0 |
| 313 | 20230907 | 153500 | 10191334520 | 13460 | 13460 | 13460 | 13460 | 0 |
| 314 | 20230907 | 153400 | 10191334520 | 13460 | 13460 | 13460 | 13460 | 0 |
| 315 | 20230907 | 153300 | 10191334520 | 13460 | 13460 | 13460 | 13460 | 0 |
| 316 | 20230907 | 153200 | 10191334520 | 13460 | 13460 | 13460 | 13460 | 0 |
| 317 | 20230907 | 153100 | 10191334520 | 13460 | 13460 | 13460 | 13460 | 0 |
| 318 | 20230907 | 153000 | 10191334520 | 13460 | 13460 | 13460 | 13460 | 13619 |
| 319 | 20230907 | 152900 | 10008022780 | 13430 | 13430 | 13430 | 13430 | 0 |
| 320 | 20230907 | 152800 | 10008022780 | 13430 | 13430 | 13430 | 13430 | 0 |
| 321 | 20230907 | 152700 | 10008022780 | 13430 | 13430 | 13430 | 13430 | 0 |
| 322 | 20230907 | 152600 | 10008022780 | 13430 | 13430 | 13430 | 13430 | 0 |
| 323 | 20230907 | 152500 | 10008022780 | 13430 | 13430 | 13430 | 13430 | 0 |
| 324 | 20230907 | 152400 | 10008022780 | 13430 | 13430 | 13430 | 13430 | 0 |
| 325 | 20230907 | 152300 | 10008022780 | 13430 | 13430 | 13430 | 13430 | 0 |
| 326 | 20230907 | 152200 | 10008022780 | 13430 | 13430 | 13430 | 13430 | 0 |
| 327 | 20230907 | 152100 | 10008022780 | 13430 | 13430 | 13430 | 13430 | 0 |
| 328 | 20230907 | 152000 | 10008022780 | 13430 | 13430 | 13430 | 13430 | 0 |
| 329 | 20230907 | 151900 | 10008022780 | 13430 | 13430 | 13450 | 13430 | 2348 |
| 330 | 20230907 | 151800 | 9976465040 | 13430 | 13420 | 13440 | 13420 | 1369 |
| 331 | 20230907 | 151700 | 9958080150 | 13420 | 13450 | 13450 | 13420 | 4714 |
| 332 | 20230907 | 151600 | 9894771050 | 13450 | 13450 | 13460 | 13450 | 2394 |
| 333 | 20230907 | 151500 | 9862563650 | 13450 | 13440 | 13450 | 13430 | 3452 |
| 334 | 20230907 | 151400 | 9816165950 | 13440 | 13400 | 13440 | 13400 | 3391 |
| 335 | 20230907 | 151300 | 9770703050 | 13400 | 13390 | 13400 | 13380 | 1490 |
| 336 | 20230907 | 151200 | 9750754500 | 13380 | 13380 | 13390 | 13380 | 600 |
| 337 | 20230907 | 151100 | 9742725990 | 13380 | 13370 | 13380 | 13370 | 1845 |
| 338 | 20230907 | 151000 | 9718043290 | 13380 | 13370 | 13380 | 13370 | 588 |
| 339 | 20230907 | 150900 | 9710180950 | 13370 | 13370 | 13370 | 13370 | 294 |
| 340 | 20230907 | 150800 | 9706250170 | 13370 | 13380 | 13380 | 13340 | 5400 |
| 341 | 20230907 | 150700 | 9634113180 | 13380 | 13380 | 13380 | 13370 | 5453 |
| 342 | 20230907 | 150600 | 9561178570 | 13380 | 13380 | 13380 | 13370 | 296 |
| 343 | 20230907 | 150500 | 9557219410 | 13380 | 13370 | 13380 | 13370 | 780 |
| 344 | 20230907 | 150400 | 9546789160 | 13370 | 13380 | 13380 | 13370 | 148 |
| 345 | 20230907 | 150300 | 9544810090 | 13380 | 13380 | 13380 | 13350 | 430 |
| 346 | 20230907 | 150200 | 9539063380 | 13350 | 13350 | 13350 | 13350 | 787 |
| 347 | 20230907 | 150100 | 9528556930 | 13350 | 13390 | 13390 | 13350 | 6016 |
| 348 | 20230907 | 150000 | 9448212430 | 13390 | 13390 | 13390 | 13370 | 2598 |
| 349 | 20230907 | 145900 | 9413472980 | 13390 | 13390 | 13390 | 13370 | 1670 |
| 350 | 20230907 | 145800 | 9391130980 | 13390 | 13380 | 13390 | 13370 | 236 |
| 351 | 20230907 | 145700 | 9387973320 | 13380 | 13380 | 13390 | 13370 | 1594 |
| 352 | 20230907 | 145600 | 9366645590 | 13390 | 13390 | 13390 | 13380 | 745 |
| 353 | 20230907 | 145500 | 9356671950 | 13390 | 13390 | 13390 | 13380 | 378 |
| 354 | 20230907 | 145400 | 9351612100 | 13390 | 13380 | 13390 | 13370 | 1222 |
| 355 | 20230907 | 145300 | 9335262210 | 13380 | 13380 | 13380 | 13370 | 1727 |
| 356 | 20230907 | 145200 | 9312162530 | 13370 | 13390 | 13400 | 13370 | 4471 |
| 357 | 20230907 | 145100 | 9252324440 | 13400 | 13400 | 13400 | 13400 | 12 |
| 358 | 20230907 | 145000 | 9252163640 | 13390 | 13390 | 13400 | 13390 | 567 |
| 359 | 20230907 | 144900 | 9244569960 | 13390 | 13390 | 13390 | 13380 | 827 |
| 360 | 20230907 | 144800 | 9233496950 | 13390 | 13390 | 13390 | 13390 | 1671 |
| 361 | 20230907 | 144700 | 9211122260 | 13400 | 13400 | 13400 | 13390 | 240 |
| 362 | 20230907 | 144600 | 9207907700 | 13390 | 13400 | 13400 | 13390 | 4 |
| 363 | 20230907 | 144500 | 9207854110 | 13400 | 13400 | 13400 | 13390 | 744 |
| 364 | 20230907 | 144400 | 9197889550 | 13390 | 13390 | 13390 | 13380 | 292 |
| 365 | 20230907 | 144300 | 9193980700 | 13380 | 13380 | 13390 | 13380 | 1132 |
| 366 | 20230907 | 144200 | 9178825040 | 13390 | 13390 | 13390 | 13390 | 1474 |
| 367 | 20230907 | 144100 | 9159088180 | 13380 | 13380 | 13380 | 13380 | 200 |
| 368 | 20230907 | 144000 | 9156412180 | 13380 | 13380 | 13380 | 13370 | 422 |
| 369 | 20230907 | 143900 | 9150767330 | 13380 | 13370 | 13380 | 13370 | 807 |
| 370 | 20230907 | 143800 | 9139971610 | 13380 | 13380 | 13380 | 13380 | 116 |
| 371 | 20230907 | 143700 | 9138419530 | 13360 | 13360 | 13390 | 13350 | 1203 |
| 372 | 20230907 | 143600 | 9122347190 | 13360 | 13390 | 13400 | 13360 | 13488 |
| 373 | 20230907 | 143500 | 8941857260 | 13400 | 13410 | 13410 | 13390 | 8037 |
| 374 | 20230907 | 143400 | 8834219810 | 13410 | 13400 | 13410 | 13400 | 2474 |
| 375 | 20230907 | 143300 | 8801046460 | 13400 | 13410 | 13410 | 13400 | 267 |
| 376 | 20230907 | 143200 | 8797466090 | 13410 | 13410 | 13410 | 13410 | 241 |
| 377 | 20230907 | 143100 | 8794234280 | 13400 | 13410 | 13410 | 13400 | 230 |
| 378 | 20230907 | 143000 | 8791150970 | 13410 | 13410 | 13410 | 13410 | 303 |
| 379 | 20230907 | 142900 | 8787087740 | 13410 | 13400 | 13410 | 13400 | 239 |
| 380 | 20230907 | 142800 | 8783883700 | 13410 | 13410 | 13410 | 13410 | 115 |
| 381 | 20230907 | 142700 | 8782341550 | 13400 | 13400 | 13410 | 13400 | 331 |
| 382 | 20230907 | 142600 | 8777906050 | 13400 | 13420 | 13420 | 13400 | 1266 |
| 383 | 20230907 | 142500 | 8760930720 | 13420 | 13410 | 13420 | 13410 | 365 |
| 384 | 20230907 | 142400 | 8756036020 | 13410 | 13420 | 13420 | 13410 | 1315 |
| 385 | 20230907 | 142300 | 8738401770 | 13410 | 13420 | 13420 | 13410 | 1054 |
| 386 | 20230907 | 142200 | 8724261830 | 13420 | 13400 | 13420 | 13400 | 1727 |
| 387 | 20230907 | 142100 | 8701116590 | 13410 | 13410 | 13410 | 13400 | 162 |
| 388 | 20230907 | 142000 | 8698945060 | 13400 | 13410 | 13410 | 13400 | 244 |
| 389 | 20230907 | 141900 | 8695673970 | 13410 | 13400 | 13410 | 13400 | 339 |
| 390 | 20230907 | 141800 | 8691130760 | 13400 | 13390 | 13410 | 13390 | 488 |
| 391 | 20230907 | 141700 | 8684593400 | 13400 | 13390 | 13400 | 13390 | 214 |
| 392 | 20230907 | 141600 | 8681726540 | 13390 | 13400 | 13400 | 13390 | 138 |
| 393 | 20230907 | 141500 | 8679878290 | 13400 | 13390 | 13400 | 13390 | 210 |
| 394 | 20230907 | 141400 | 8677066190 | 13390 | 13420 | 13420 | 13390 | 1115 |
| 395 | 20230907 | 141300 | 8662112560 | 13430 | 13420 | 13430 | 13400 | 1280 |
| 396 | 20230907 | 141200 | 8644939650 | 13420 | 13390 | 13430 | 13390 | 3442 |
| 397 | 20230907 | 141100 | 8598785370 | 13390 | 13390 | 13400 | 13390 | 833 |
| 398 | 20230907 | 141000 | 8587631490 | 13390 | 13400 | 13400 | 13390 | 173 |
| 399 | 20230907 | 140900 | 8585314840 | 13390 | 13380 | 13400 | 13370 | 2584 |
| 400 | 20230907 | 140800 | 8550716280 | 13360 | 13370 | 13370 | 13360 | 1634 |
| 401 | 20230907 | 140700 | 8528883320 | 13350 | 13350 | 13350 | 13350 | 464 |
| 402 | 20230907 | 140600 | 8522688920 | 13340 | 13340 | 13350 | 13330 | 663 |
| 403 | 20230907 | 140500 | 8513842780 | 13340 | 13350 | 13350 | 13340 | 1034 |
| 404 | 20230907 | 140400 | 8500044120 | 13350 | 13350 | 13360 | 13350 | 186 |
| 405 | 20230907 | 140300 | 8497561010 | 13370 | 13360 | 13370 | 13350 | 1317 |
| 406 | 20230907 | 140200 | 8479973440 | 13360 | 13360 | 13370 | 13360 | 209 |
| 407 | 20230907 | 140100 | 8477180950 | 13360 | 13360 | 13360 | 13350 | 304 |
| 408 | 20230907 | 140000 | 8473119580 | 13350 | 13360 | 13360 | 13350 | 1431 |
| 409 | 20230907 | 135900 | 8454011750 | 13360 | 13370 | 13380 | 13360 | 1475 |
| 410 | 20230907 | 135800 | 8434302020 | 13360 | 13360 | 13360 | 13360 | 2665 |
| 411 | 20230907 | 135700 | 8398697620 | 13360 | 13340 | 13360 | 13340 | 875 |
| 412 | 20230907 | 135600 | 8387016920 | 13340 | 13330 | 13340 | 13330 | 655 |
| 413 | 20230907 | 135500 | 8378284220 | 13330 | 13350 | 13360 | 13320 | 4202 |
| 414 | 20230907 | 135400 | 8322303890 | 13350 | 13350 | 13350 | 13320 | 2298 |
| 415 | 20230907 | 135300 | 8291666100 | 13330 | 13330 | 13330 | 13330 | 436 |
| 416 | 20230907 | 135200 | 8285854220 | 13300 | 13340 | 13360 | 13300 | 9240 |
| 417 | 20230907 | 135100 | 8162798050 | 13340 | 13370 | 13370 | 13340 | 6284 |
| 418 | 20230907 | 135000 | 8078880780 | 13370 | 13360 | 13370 | 13360 | 205 |
| 419 | 20230907 | 134900 | 8076141860 | 13350 | 13400 | 13400 | 13350 | 12308 |
| 420 | 20230907 | 134800 | 7911629920 | 13390 | 13390 | 13390 | 13380 | 2002 |
| 421 | 20230907 | 134700 | 7884836190 | 13400 | 13400 | 13400 | 13390 | 138 |
| 422 | 20230907 | 134600 | 7882988080 | 13400 | 13390 | 13400 | 13380 | 469 |
| 423 | 20230907 | 134500 | 7876706280 | 13380 | 13390 | 13400 | 13380 | 611 |
| 424 | 20230907 | 134400 | 7868525520 | 13400 | 13400 | 13400 | 13390 | 217 |
| 425 | 20230907 | 134300 | 7865619670 | 13400 | 13400 | 13400 | 13380 | 1300 |
| 426 | 20230907 | 134200 | 7848215290 | 13400 | 13410 | 13420 | 13390 | 797 |
| 427 | 20230907 | 134100 | 7837539120 | 13410 | 13390 | 13420 | 13390 | 759 |
| 428 | 20230907 | 134000 | 7827370000 | 13380 | 13410 | 13410 | 13380 | 3403 |
| 429 | 20230907 | 133900 | 7781786800 | 13400 | 13420 | 13420 | 13400 | 1078 |
| 430 | 20230907 | 133800 | 7767331180 | 13420 | 13410 | 13420 | 13410 | 179 |
| 431 | 20230907 | 133700 | 7764930060 | 13420 | 13420 | 13420 | 13410 | 279 |
| 432 | 20230907 | 133600 | 7761186730 | 13420 | 13410 | 13420 | 13410 | 1009 |
| 433 | 20230907 | 133500 | 7747650040 | 13410 | 13430 | 13430 | 13410 | 15 |
| 434 | 20230907 | 133400 | 7747448640 | 13410 | 13410 | 13410 | 13400 | 357 |
| 435 | 20230907 | 133300 | 7742662220 | 13410 | 13420 | 13420 | 13400 | 1713 |
| 436 | 20230907 | 133200 | 7719682810 | 13410 | 13420 | 13420 | 13400 | 634 |
| 437 | 20230907 | 133100 | 7711185770 | 13410 | 13410 | 13410 | 13410 | 51 |
| 438 | 20230907 | 133000 | 7710501860 | 13390 | 13390 | 13390 | 13380 | 1309 |
| 439 | 20230907 | 132900 | 7692983700 | 13390 | 13420 | 13420 | 13380 | 4717 |
| 440 | 20230907 | 132800 | 7629766980 | 13420 | 13440 | 13440 | 13410 | 6917 |
| 441 | 20230907 | 132700 | 7536894870 | 13430 | 13440 | 13450 | 13430 | 1487 |
| 442 | 20230907 | 132600 | 7516909300 | 13440 | 13440 | 13450 | 13440 | 453 |
| 443 | 20230907 | 132500 | 7510818490 | 13440 | 13450 | 13460 | 13440 | 281 |
| 444 | 20230907 | 132400 | 7507039970 | 13460 | 13450 | 13460 | 13450 | 628 |
| 445 | 20230907 | 132300 | 7498593250 | 13450 | 13460 | 13480 | 13440 | 2126 |
| 446 | 20230907 | 132200 | 7469980140 | 13450 | 13480 | 13480 | 13450 | 3436 |
| 447 | 20230907 | 132100 | 7423707820 | 13480 | 13490 | 13490 | 13480 | 951 |
| 448 | 20230907 | 132000 | 7410887110 | 13490 | 13480 | 13490 | 13480 | 337 |
| 449 | 20230907 | 131900 | 7406343100 | 13490 | 13480 | 13490 | 13470 | 778 |
| 450 | 20230907 | 131800 | 7395850790 | 13480 | 13480 | 13480 | 13480 | 301 |
| 451 | 20230907 | 131700 | 7391793310 | 13480 | 13490 | 13490 | 13470 | 288 |
| 452 | 20230907 | 131600 | 7387910460 | 13470 | 13480 | 13480 | 13470 | 602 |
| 453 | 20230907 | 131500 | 7379799160 | 13470 | 13470 | 13480 | 13470 | 501 |
| 454 | 20230907 | 131400 | 7373047590 | 13470 | 13470 | 13480 | 13470 | 538 |
| 455 | 20230907 | 131300 | 7365798400 | 13480 | 13470 | 13490 | 13470 | 1645 |
| 456 | 20230907 | 131200 | 7343620070 | 13480 | 13470 | 13480 | 13470 | 144 |
| 457 | 20230907 | 131100 | 7341680280 | 13480 | 13490 | 13490 | 13480 | 899 |
| 458 | 20230907 | 131000 | 7329557150 | 13490 | 13480 | 13490 | 13480 | 319 |
| 459 | 20230907 | 130900 | 7325255270 | 13480 | 13480 | 13490 | 13480 | 1090 |
| 460 | 20230907 | 130800 | 7310559070 | 13470 | 13470 | 13480 | 13470 | 397 |
| 461 | 20230907 | 130700 | 7305211430 | 13470 | 13480 | 13480 | 13470 | 1744 |
| 462 | 20230907 | 130600 | 7281707940 | 13480 | 13470 | 13480 | 13470 | 195 |
| 463 | 20230907 | 130500 | 7279079790 | 13470 | 13470 | 13480 | 13470 | 673 |
| 464 | 20230907 | 130400 | 7270013090 | 13470 | 13470 | 13470 | 13470 | 576 |
| 465 | 20230907 | 130300 | 7262254370 | 13470 | 13480 | 13480 | 13470 | 562 |
| 466 | 20230907 | 130200 | 7254683710 | 13470 | 13470 | 13470 | 13470 | 1524 |
| 467 | 20230907 | 130100 | 7234155430 | 13460 | 13470 | 13470 | 13460 | 406 |
| 468 | 20230907 | 130000 | 7228688920 | 13470 | 13470 | 13470 | 13470 | 154 |
| 469 | 20230907 | 125900 | 7226614540 | 13460 | 13450 | 13470 | 13450 | 744 |
| 470 | 20230907 | 125800 | 7216602880 | 13460 | 13450 | 13460 | 13450 | 478 |
| 471 | 20230907 | 125700 | 7210170840 | 13450 | 13460 | 13460 | 13440 | 1607 |
| 472 | 20230907 | 125600 | 7188568750 | 13450 | 13470 | 13480 | 13450 | 246 |
| 473 | 20230907 | 125500 | 7185255850 | 13470 | 13470 | 13480 | 13470 | 626 |
| 474 | 20230907 | 125400 | 7176822630 | 13490 | 13490 | 13490 | 13490 | 0 |
| 475 | 20230907 | 125300 | 7176822630 | 13490 | 13470 | 13490 | 13470 | 2159 |
| 476 | 20230907 | 125200 | 7147709990 | 13450 | 13450 | 13460 | 13440 | 946 |
| 477 | 20230907 | 125100 | 7134990340 | 13460 | 13450 | 13460 | 13450 | 176 |
| 478 | 20230907 | 125000 | 7132623110 | 13460 | 13450 | 13460 | 13450 | 274 |
| 479 | 20230907 | 124900 | 7128936800 | 13450 | 13450 | 13450 | 13440 | 286 |
| 480 | 20230907 | 124800 | 7125090310 | 13440 | 13450 | 13450 | 13440 | 689 |
| 481 | 20230907 | 124700 | 7115828620 | 13450 | 13460 | 13470 | 13450 | 1191 |
| 482 | 20230907 | 124600 | 7099802070 | 13470 | 13460 | 13470 | 13460 | 184 |
| 483 | 20230907 | 124500 | 7097324760 | 13460 | 13470 | 13470 | 13460 | 354 |
| 484 | 20230907 | 124400 | 7092559230 | 13460 | 13470 | 13470 | 13460 | 332 |
| 485 | 20230907 | 124300 | 7088088400 | 13460 | 13460 | 13470 | 13460 | 145 |
| 486 | 20230907 | 124200 | 7086136640 | 13460 | 13460 | 13460 | 13460 | 350 |
| 487 | 20230907 | 124100 | 7081425640 | 13460 | 13450 | 13460 | 13450 | 358 |
| 488 | 20230907 | 124000 | 7076609430 | 13450 | 13460 | 13460 | 13450 | 1119 |
| 489 | 20230907 | 123900 | 7061556380 | 13460 | 13460 | 13460 | 13460 | 367 |
| 490 | 20230907 | 123800 | 7056616560 | 13460 | 13460 | 13470 | 13460 | 1136 |
| 491 | 20230907 | 123700 | 7041323450 | 13480 | 13480 | 13480 | 13460 | 1878 |
| 492 | 20230907 | 123600 | 7016027030 | 13470 | 13470 | 13490 | 13470 | 583 |
| 493 | 20230907 | 123500 | 7008169440 | 13470 | 13490 | 13490 | 13470 | 528 |
| 494 | 20230907 | 123400 | 7001051750 | 13490 | 13490 | 13490 | 13480 | 435 |
| 495 | 20230907 | 123300 | 6995185020 | 13480 | 13480 | 13490 | 13480 | 783 |
| 496 | 20230907 | 123200 | 6984629180 | 13480 | 13480 | 13490 | 13480 | 254 |
| 497 | 20230907 | 123100 | 6981203940 | 13480 | 13470 | 13480 | 13460 | 418 |
| 498 | 20230907 | 123000 | 6975572940 | 13470 | 13450 | 13480 | 13450 | 2380 |
| 499 | 20230907 | 122900 | 6943500390 | 13450 | 13450 | 13470 | 13450 | 1635 |
| 500 | 20230907 | 122800 | 6921495240 | 13450 | 13470 | 13470 | 13450 | 28 |
| 501 | 20230907 | 122700 | 6921118260 | 13450 | 13430 | 13470 | 13430 | 844 |
| 502 | 20230907 | 122600 | 6909767620 | 13430 | 13420 | 13430 | 13420 | 207 |
| 503 | 20230907 | 122500 | 6906988910 | 13420 | 13420 | 13430 | 13410 | 898 |
| 504 | 20230907 | 122400 | 6894937650 | 13420 | 13410 | 13420 | 13410 | 1244 |
| 505 | 20230907 | 122300 | 6878250180 | 13400 | 13400 | 13410 | 13400 | 785 |
| 506 | 20230907 | 122200 | 6867728460 | 13400 | 13420 | 13420 | 13400 | 1627 |
| 507 | 20230907 | 122100 | 6845909290 | 13410 | 13430 | 13440 | 13410 | 1400 |
| 508 | 20230907 | 122000 | 6827114270 | 13440 | 13440 | 13440 | 13430 | 480 |
| 509 | 20230907 | 121900 | 6820664540 | 13440 | 13450 | 13450 | 13440 | 637 |
| 510 | 20230907 | 121800 | 6812102500 | 13450 | 13480 | 13480 | 13450 | 1446 |
| 511 | 20230907 | 121700 | 6792635200 | 13470 | 13480 | 13480 | 13470 | 287 |
| 512 | 20230907 | 121600 | 6788766520 | 13480 | 13490 | 13490 | 13480 | 155 |
| 513 | 20230907 | 121500 | 6786677070 | 13480 | 13480 | 13480 | 13470 | 403 |
| 514 | 20230907 | 121400 | 6781245580 | 13460 | 13460 | 13460 | 13460 | 39 |
| 515 | 20230907 | 121300 | 6780720640 | 13480 | 13480 | 13480 | 13460 | 205 |
| 516 | 20230907 | 121200 | 6777960920 | 13480 | 13470 | 13480 | 13460 | 543 |
| 517 | 20230907 | 121100 | 6770643740 | 13470 | 13460 | 13470 | 13460 | 193 |
| 518 | 20230907 | 121000 | 6768045450 | 13460 | 13480 | 13490 | 13460 | 2174 |
| 519 | 20230907 | 120900 | 6738742560 | 13470 | 13470 | 13490 | 13460 | 3952 |
| 520 | 20230907 | 120800 | 6685507850 | 13470 | 13470 | 13470 | 13460 | 229 |
| 521 | 20230907 | 120700 | 6682424580 | 13470 | 13480 | 13480 | 13460 | 1153 |
| 522 | 20230907 | 120600 | 6666893900 | 13480 | 13490 | 13490 | 13480 | 282 |
| 523 | 20230907 | 120500 | 6663091950 | 13490 | 13470 | 13490 | 13470 | 123 |
| 524 | 20230907 | 120400 | 6661434960 | 13460 | 13460 | 13460 | 13460 | 123 |
| 525 | 20230907 | 120300 | 6659779380 | 13530 | 13480 | 13530 | 13460 | 2097 |
| 526 | 20230907 | 120200 | 6631516030 | 13490 | 13530 | 13530 | 13480 | 4150 |
| 527 | 20230907 | 120100 | 6575470560 | 13530 | 13530 | 13540 | 13520 | 889 |
| 528 | 20230907 | 120000 | 6563445180 | 13530 | 13530 | 13540 | 13530 | 355 |
| 529 | 20230907 | 115900 | 6558642020 | 13530 | 13580 | 13580 | 13530 | 4524 |
| 530 | 20230907 | 115800 | 6497348470 | 13590 | 13590 | 13590 | 13570 | 203 |
| 531 | 20230907 | 115700 | 6494591700 | 13560 | 13560 | 13600 | 13560 | 673 |
| 532 | 20230907 | 115600 | 6485461210 | 13560 | 13550 | 13560 | 13550 | 239 |
| 533 | 20230907 | 115500 | 6482222010 | 13550 | 13560 | 13560 | 13550 | 835 |
| 534 | 20230907 | 115400 | 6470900370 | 13570 | 13590 | 13590 | 13560 | 278 |
| 535 | 20230907 | 115300 | 6467126980 | 13550 | 13600 | 13600 | 13550 | 1228 |
| 536 | 20230907 | 115200 | 6450475790 | 13560 | 13600 | 13600 | 13550 | 510 |
| 537 | 20230907 | 115100 | 6443553210 | 13590 | 13560 | 13590 | 13560 | 1362 |
| 538 | 20230907 | 115000 | 6425060630 | 13550 | 13590 | 13590 | 13550 | 465 |
| 539 | 20230907 | 114900 | 6418747440 | 13590 | 13560 | 13590 | 13550 | 383 |
| 540 | 20230907 | 114800 | 6413548180 | 13560 | 13560 | 13570 | 13550 | 832 |
| 541 | 20230907 | 114700 | 6402265920 | 13570 | 13570 | 13570 | 13560 | 100 |
| 542 | 20230907 | 114600 | 6400908950 | 13560 | 13550 | 13560 | 13550 | 271 |
| 543 | 20230907 | 114500 | 6397235220 | 13550 | 13550 | 13560 | 13550 | 985 |
| 544 | 20230907 | 114400 | 6383886330 | 13560 | 13570 | 13570 | 13560 | 540 |
| 545 | 20230907 | 114300 | 6376560760 | 13570 | 13560 | 13570 | 13560 | 214 |
| 546 | 20230907 | 114200 | 6373658250 | 13560 | 13550 | 13560 | 13550 | 192 |
| 547 | 20230907 | 114100 | 6371055790 | 13550 | 13550 | 13560 | 13550 | 447 |
| 548 | 20230907 | 114000 | 6364998920 | 13550 | 13590 | 13590 | 13550 | 3454 |
| 549 | 20230907 | 113900 | 6318132760 | 13590 | 13590 | 13590 | 13580 | 166 |
| 550 | 20230907 | 113800 | 6315877320 | 13580 | 13580 | 13590 | 13580 | 299 |
| 551 | 20230907 | 113700 | 6311816620 | 13590 | 13580 | 13590 | 13580 | 107 |
| 552 | 20230907 | 113600 | 6310363450 | 13580 | 13580 | 13590 | 13580 | 151 |
| 553 | 20230907 | 113500 | 6308312770 | 13580 | 13600 | 13600 | 13570 | 1715 |
| 554 | 20230907 | 113400 | 6285014770 | 13610 | 13610 | 13620 | 13600 | 654 |
| 555 | 20230907 | 113300 | 6276114630 | 13610 | 13620 | 13620 | 13610 | 177 |
| 556 | 20230907 | 113200 | 6273703900 | 13580 | 13580 | 13620 | 13580 | 1106 |
| 557 | 20230907 | 113100 | 6258664070 | 13600 | 13580 | 13600 | 13580 | 526 |
| 558 | 20230907 | 113000 | 6251511300 | 13580 | 13580 | 13580 | 13570 | 245 |
| 559 | 20230907 | 112900 | 6248184360 | 13590 | 13590 | 13590 | 13590 | 365 |
| 560 | 20230907 | 112800 | 6243224010 | 13580 | 13580 | 13580 | 13580 | 428 |
| 561 | 20230907 | 112700 | 6237411770 | 13570 | 13570 | 13580 | 13570 | 418 |
| 562 | 20230907 | 112600 | 6231738520 | 13550 | 13570 | 13570 | 13550 | 1352 |
| 563 | 20230907 | 112500 | 6213412220 | 13560 | 13560 | 13570 | 13550 | 214 |
| 564 | 20230907 | 112400 | 6210511330 | 13560 | 13560 | 13570 | 13550 | 724 |
| 565 | 20230907 | 112300 | 6200694080 | 13560 | 13550 | 13560 | 13550 | 1304 |
| 566 | 20230907 | 112200 | 6183012430 | 13550 | 13560 | 13560 | 13550 | 786 |
| 567 | 20230907 | 112100 | 6172360390 | 13550 | 13560 | 13560 | 13550 | 595 |
| 568 | 20230907 | 112000 | 6164296350 | 13550 | 13550 | 13560 | 13550 | 716 |
| 569 | 20230907 | 111900 | 6154590940 | 13550 | 13550 | 13560 | 13550 | 870 |
| 570 | 20230907 | 111800 | 6142801280 | 13570 | 13570 | 13580 | 13550 | 1539 |
| 571 | 20230907 | 111700 | 6121945470 | 13560 | 13600 | 13600 | 13560 | 6768 |
| 572 | 20230907 | 111600 | 6030090390 | 13620 | 13590 | 13620 | 13580 | 823 |
| 573 | 20230907 | 111500 | 6018902900 | 13580 | 13590 | 13620 | 13580 | 250 |
| 574 | 20230907 | 111400 | 6015505980 | 13590 | 13600 | 13600 | 13590 | 623 |
| 575 | 20230907 | 111300 | 6007037680 | 13570 | 13580 | 13640 | 13570 | 5491 |
| 576 | 20230907 | 111200 | 5932274180 | 13580 | 13560 | 13630 | 13550 | 17556 |
| 577 | 20230907 | 111100 | 5693609730 | 13560 | 13510 | 13560 | 13490 | 5170 |
| 578 | 20230907 | 111000 | 5623620710 | 13510 | 13500 | 13510 | 13490 | 3769 |
| 579 | 20230907 | 110900 | 5572759490 | 13500 | 13500 | 13510 | 13490 | 2815 |
| 580 | 20230907 | 110800 | 5534760350 | 13500 | 13480 | 13500 | 13470 | 5701 |
| 581 | 20230907 | 110700 | 5457826460 | 13480 | 13440 | 13480 | 13440 | 1847 |
| 582 | 20230907 | 110600 | 5432948210 | 13440 | 13400 | 13440 | 13390 | 3817 |
| 583 | 20230907 | 110500 | 5381785710 | 13400 | 13330 | 13400 | 13330 | 20242 |
| 584 | 20230907 | 110400 | 5111412320 | 13330 | 13340 | 13340 | 13320 | 5597 |
| 585 | 20230907 | 110300 | 5036777660 | 13340 | 13320 | 13340 | 13310 | 557 |
| 586 | 20230907 | 110200 | 5029358180 | 13320 | 13330 | 13330 | 13320 | 3863 |
| 587 | 20230907 | 110100 | 4977898730 | 13330 | 13330 | 13330 | 13320 | 541 |
| 588 | 20230907 | 110000 | 4970687210 | 13330 | 13310 | 13330 | 13310 | 1887 |
| 589 | 20230907 | 105900 | 4945562050 | 13320 | 13310 | 13330 | 13310 | 471 |
| 590 | 20230907 | 105800 | 4939290050 | 13310 | 13290 | 13310 | 13290 | 3225 |
| 591 | 20230907 | 105700 | 4896407230 | 13300 | 13310 | 13320 | 13290 | 5449 |
| 592 | 20230907 | 105600 | 4823940830 | 13320 | 13330 | 13330 | 13310 | 2973 |
| 593 | 20230907 | 105500 | 4784355430 | 13330 | 13320 | 13340 | 13320 | 1538 |
| 594 | 20230907 | 105400 | 4763866650 | 13320 | 13330 | 13340 | 13300 | 9096 |
| 595 | 20230907 | 105300 | 4642795810 | 13350 | 13330 | 13350 | 13310 | 2668 |
| 596 | 20230907 | 105200 | 4607224340 | 13320 | 13330 | 13330 | 13310 | 4170 |
| 597 | 20230907 | 105100 | 4551686960 | 13320 | 13330 | 13330 | 13320 | 1557 |
| 598 | 20230907 | 105000 | 4530947370 | 13330 | 13330 | 13340 | 13320 | 1796 |
| 599 | 20230907 | 104900 | 4507013870 | 13320 | 13330 | 13330 | 13320 | 1293 |
| 600 | 20230907 | 104800 | 4489785520 | 13330 | 13340 | 13340 | 13320 | 3396 |
| 601 | 20230907 | 104700 | 4444529050 | 13340 | 13340 | 13350 | 13340 | 1965 |
| 602 | 20230907 | 104600 | 4418314030 | 13340 | 13350 | 13360 | 13340 | 2265 |
| 603 | 20230907 | 104500 | 4388079630 | 13350 | 13350 | 13370 | 13350 | 2686 |
| 604 | 20230907 | 104400 | 4352210200 | 13350 | 13370 | 13380 | 13350 | 1693 |
| 605 | 20230907 | 104300 | 4329590290 | 13370 | 13380 | 13380 | 13370 | 2294 |
| 606 | 20230907 | 104200 | 4298901700 | 13380 | 13370 | 13400 | 13370 | 5889 |
| 607 | 20230907 | 104100 | 4220072200 | 13380 | 13360 | 13380 | 13350 | 2764 |
| 608 | 20230907 | 104000 | 4183146340 | 13360 | 13390 | 13390 | 13350 | 3250 |
| 609 | 20230907 | 103900 | 4139710820 | 13390 | 13390 | 13390 | 13380 | 2908 |
| 610 | 20230907 | 103800 | 4100794330 | 13380 | 13380 | 13400 | 13370 | 1973 |
| 611 | 20230907 | 103700 | 4074401230 | 13380 | 13380 | 13400 | 13360 | 3522 |
| 612 | 20230907 | 103600 | 4027314530 | 13370 | 13360 | 13400 | 13360 | 1416 |
| 613 | 20230907 | 103500 | 4008395200 | 13360 | 13380 | 13410 | 13360 | 1864 |
| 614 | 20230907 | 103400 | 3983454400 | 13340 | 13340 | 13390 | 13310 | 5944 |
| 615 | 20230907 | 103300 | 3904105100 | 13350 | 13380 | 13380 | 13300 | 22162 |
| 616 | 20230907 | 103200 | 3608817900 | 13390 | 13400 | 13410 | 13390 | 2461 |
| 617 | 20230907 | 103100 | 3575855910 | 13400 | 13400 | 13410 | 13400 | 919 |
| 618 | 20230907 | 103000 | 3563540950 | 13410 | 13420 | 13420 | 13400 | 5280 |
| 619 | 20230907 | 102900 | 3492761040 | 13420 | 13420 | 13430 | 13410 | 1711 |
| 620 | 20230907 | 102800 | 3469806940 | 13420 | 13430 | 13440 | 13410 | 5688 |
| 621 | 20230907 | 102700 | 3393458760 | 13430 | 13430 | 13440 | 13430 | 748 |
| 622 | 20230907 | 102600 | 3383410980 | 13430 | 13450 | 13450 | 13430 | 752 |
| 623 | 20230907 | 102500 | 3373309640 | 13450 | 13440 | 13450 | 13430 | 151 |
| 624 | 20230907 | 102400 | 3371280930 | 13440 | 13440 | 13450 | 13430 | 5003 |
| 625 | 20230907 | 102300 | 3304074630 | 13450 | 13440 | 13450 | 13440 | 561 |
| 626 | 20230907 | 102200 | 3296532400 | 13440 | 13430 | 13440 | 13430 | 3252 |
| 627 | 20230907 | 102100 | 3252838740 | 13430 | 13460 | 13460 | 13430 | 3824 |
| 628 | 20230907 | 102000 | 3201431520 | 13460 | 13450 | 13460 | 13440 | 3575 |
| 629 | 20230907 | 101900 | 3153339440 | 13450 | 13450 | 13460 | 13440 | 2665 |
| 630 | 20230907 | 101800 | 3117498490 | 13440 | 13450 | 13460 | 13440 | 4104 |
| 631 | 20230907 | 101700 | 3062325260 | 13450 | 13430 | 13450 | 13430 | 821 |
| 632 | 20230907 | 101600 | 3051297770 | 13450 | 13480 | 13490 | 13430 | 10304 |
| 633 | 20230907 | 101500 | 2912608820 | 13480 | 13490 | 13500 | 13480 | 1704 |
| 634 | 20230907 | 101400 | 2889628770 | 13490 | 13490 | 13510 | 13490 | 3325 |
| 635 | 20230907 | 101300 | 2844765550 | 13490 | 13500 | 13500 | 13490 | 1220 |
| 636 | 20230907 | 101200 | 2828295600 | 13500 | 13510 | 13510 | 13490 | 5219 |
| 637 | 20230907 | 101100 | 2757830700 | 13510 | 13520 | 13520 | 13510 | 707 |
| 638 | 20230907 | 101000 | 2748274760 | 13520 | 13500 | 13520 | 13500 | 292 |
| 639 | 20230907 | 100900 | 2744329830 | 13500 | 13510 | 13510 | 13500 | 297 |
| 640 | 20230907 | 100800 | 2740320270 | 13510 | 13500 | 13510 | 13500 | 411 |
| 641 | 20230907 | 100700 | 2734770860 | 13510 | 13490 | 13510 | 13490 | 297 |
| 642 | 20230907 | 100600 | 2730761890 | 13490 | 13500 | 13510 | 13490 | 3159 |
| 643 | 20230907 | 100500 | 2688133270 | 13500 | 13500 | 13510 | 13500 | 500 |
| 644 | 20230907 | 100400 | 2681382620 | 13500 | 13500 | 13500 | 13490 | 706 |
| 645 | 20230907 | 100300 | 2671852670 | 13500 | 13500 | 13500 | 13490 | 1401 |
| 646 | 20230907 | 100200 | 2652944000 | 13500 | 13500 | 13510 | 13500 | 1032 |
| 647 | 20230907 | 100100 | 2639010950 | 13500 | 13500 | 13500 | 13490 | 1341 |
| 648 | 20230907 | 100000 | 2620911180 | 13500 | 13510 | 13510 | 13490 | 5521 |
| 649 | 20230907 | 095900 | 2546377460 | 13510 | 13520 | 13530 | 13500 | 3109 |
| 650 | 20230907 | 095800 | 2504382650 | 13520 | 13530 | 13530 | 13520 | 2257 |
| 651 | 20230907 | 095700 | 2473858330 | 13530 | 13520 | 13540 | 13520 | 687 |
| 652 | 20230907 | 095600 | 2464564810 | 13530 | 13500 | 13530 | 13500 | 1188 |
| 653 | 20230907 | 095500 | 2448506260 | 13500 | 13510 | 13530 | 13500 | 4451 |
| 654 | 20230907 | 095400 | 2388379210 | 13510 | 13510 | 13520 | 13510 | 2830 |
| 655 | 20230907 | 095300 | 2350140400 | 13520 | 13520 | 13540 | 13510 | 2606 |
| 656 | 20230907 | 095200 | 2314898140 | 13520 | 13520 | 13540 | 13520 | 2323 |
| 657 | 20230907 | 095100 | 2283480720 | 13530 | 13530 | 13530 | 13520 | 780 |
| 658 | 20230907 | 095000 | 2272932030 | 13530 | 13530 | 13530 | 13520 | 853 |
| 659 | 20230907 | 094900 | 2261391460 | 13530 | 13530 | 13540 | 13530 | 1221 |
| 660 | 20230907 | 094800 | 2244871230 | 13530 | 13540 | 13540 | 13530 | 1192 |
| 661 | 20230907 | 094700 | 2228741280 | 13550 | 13540 | 13550 | 13530 | 563 |
| 662 | 20230907 | 094600 | 2221119010 | 13550 | 13560 | 13560 | 13530 | 1790 |
| 663 | 20230907 | 094500 | 2196871350 | 13560 | 13560 | 13560 | 13550 | 677 |
| 664 | 20230907 | 094400 | 2187697120 | 13560 | 13560 | 13560 | 13550 | 1413 |
| 665 | 20230907 | 094300 | 2168539770 | 13560 | 13560 | 13570 | 13560 | 458 |
| 666 | 20230907 | 094200 | 2162329130 | 13550 | 13570 | 13570 | 13550 | 2626 |
| 667 | 20230907 | 094100 | 2126727820 | 13590 | 13560 | 13600 | 13560 | 356 |
| 668 | 20230907 | 094000 | 2121897780 | 13560 | 13630 | 13640 | 13550 | 2270 |
| 669 | 20230907 | 093900 | 2091030000 | 13630 | 13640 | 13650 | 13630 | 2322 |
| 670 | 20230907 | 093800 | 2059357140 | 13640 | 13560 | 13660 | 13560 | 2350 |
| 671 | 20230907 | 093700 | 2027345500 | 13620 | 13520 | 13620 | 13520 | 4018 |
| 672 | 20230907 | 093600 | 1972827790 | 13540 | 13530 | 13540 | 13520 | 2350 |
| 673 | 20230907 | 093500 | 1941050770 | 13520 | 13540 | 13540 | 13520 | 6463 |
| 674 | 20230907 | 093400 | 1853606120 | 13540 | 13530 | 13550 | 13530 | 1322 |
| 675 | 20230907 | 093300 | 1835706410 | 13530 | 13570 | 13570 | 13530 | 3529 |
| 676 | 20230907 | 093200 | 1787902130 | 13570 | 13570 | 13580 | 13560 | 1319 |
| 677 | 20230907 | 093100 | 1770002760 | 13570 | 13580 | 13590 | 13570 | 1861 |
| 678 | 20230907 | 093000 | 1744739960 | 13590 | 13580 | 13590 | 13580 | 1937 |
| 679 | 20230907 | 092900 | 1718433700 | 13580 | 13580 | 13590 | 13580 | 472 |
| 680 | 20230907 | 092800 | 1712023430 | 13580 | 13530 | 13600 | 13530 | 1729 |
| 681 | 20230907 | 092700 | 1688562530 | 13540 | 13500 | 13540 | 13490 | 5620 |
| 682 | 20230907 | 092600 | 1612698690 | 13500 | 13550 | 13550 | 13490 | 13612 |
| 683 | 20230907 | 092500 | 1428659290 | 13550 | 13590 | 13590 | 13540 | 8272 |
| 684 | 20230907 | 092400 | 1316462730 | 13580 | 13590 | 13600 | 13580 | 768 |
| 685 | 20230907 | 092300 | 1306025600 | 13590 | 13590 | 13600 | 13580 | 583 |
| 686 | 20230907 | 092200 | 1298103610 | 13580 | 13570 | 13580 | 13570 | 2291 |
| 687 | 20230907 | 092100 | 1267006520 | 13570 | 13560 | 13570 | 13550 | 1638 |
| 688 | 20230907 | 092000 | 1244789210 | 13560 | 13560 | 13570 | 13560 | 2471 |
| 689 | 20230907 | 091900 | 1211281410 | 13560 | 13570 | 13570 | 13550 | 3838 |
| 690 | 20230907 | 091800 | 1159254920 | 13570 | 13580 | 13610 | 13560 | 1539 |
| 691 | 20230907 | 091700 | 1138361790 | 13580 | 13560 | 13580 | 13550 | 2883 |
| 692 | 20230907 | 091600 | 1099256580 | 13550 | 13630 | 13630 | 13550 | 3574 |
| 693 | 20230907 | 091500 | 1050724150 | 13630 | 13670 | 13680 | 13630 | 758 |
| 694 | 20230907 | 091400 | 1040389390 | 13630 | 13590 | 13660 | 13570 | 3257 |
| 695 | 20230907 | 091300 | 996085960 | 13580 | 13560 | 13620 | 13550 | 4590 |
| 696 | 20230907 | 091200 | 933758310 | 13560 | 13600 | 13600 | 13550 | 808 |
| 697 | 20230907 | 091100 | 922799670 | 13600 | 13560 | 13600 | 13550 | 8232 |
| 698 | 20230907 | 091000 | 811182270 | 13560 | 13580 | 13590 | 13550 | 3588 |
| 699 | 20230907 | 090900 | 762516830 | 13580 | 13640 | 13640 | 13580 | 7306 |
| 700 | 20230907 | 090800 | 663116500 | 13610 | 13650 | 13650 | 13610 | 8823 |
| 701 | 20230907 | 090700 | 542860050 | 13650 | 13620 | 13650 | 13620 | 8469 |
| 702 | 20230907 | 090600 | 427420080 | 13620 | 13630 | 13660 | 13620 | 2821 |
| 703 | 20230907 | 090500 | 388957480 | 13620 | 13660 | 13660 | 13620 | 5059 |
| 704 | 20230907 | 090400 | 319939320 | 13670 | 13720 | 13750 | 13650 | 7691 |
| 705 | 20230907 | 090300 | 214629010 | 13750 | 13780 | 13780 | 13750 | 2260 |
| 706 | 20230907 | 090200 | 183532540 | 13780 | 13750 | 13780 | 13750 | 4547 |
| 707 | 20230907 | 090100 | 120899640 | 13750 | 13710 | 13770 | 13700 | 2099 |
| 708 | 20230907 | 090000 | 92122210 | 13700 | 13710 | 13800 | 13700 | 6718 |