35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230627 | 204100 | 3676775650 | 5700 | 5700 | 5700 | 5700 | 2815 |
| 3 | 20230627 | 204000 | 3676775650 | 5700 | 5700 | 5700 | 5700 | 0 |
| 4 | 20230627 | 203900 | 3676775650 | 5700 | 5700 | 5700 | 5700 | 0 |
| 5 | 20230627 | 203800 | 3676775650 | 5700 | 5700 | 5700 | 5700 | 0 |
| 6 | 20230627 | 203700 | 3676775650 | 5700 | 5700 | 5700 | 5700 | 0 |
| 7 | 20230627 | 203600 | 3676775650 | 5700 | 5700 | 5700 | 5700 | 0 |
| 8 | 20230627 | 203500 | 3676775650 | 5700 | 5700 | 5700 | 5700 | 0 |
| 9 | 20230627 | 203400 | 3676775650 | 5700 | 5700 | 5700 | 5700 | 0 |
| 10 | 20230627 | 203300 | 3676775650 | 5700 | 5700 | 5700 | 5700 | 0 |
| 11 | 20230627 | 203200 | 3676775650 | 5700 | 5700 | 5700 | 5700 | 0 |
| 12 | 20230627 | 203100 | 3676775650 | 5700 | 5700 | 5700 | 5700 | 0 |
| 13 | 20230627 | 203000 | 3676775650 | 5700 | 5700 | 5700 | 5700 | 0 |
| 14 | 20230627 | 202900 | 3676775650 | 5700 | 5700 | 5700 | 5700 | 0 |
| 15 | 20230627 | 202800 | 3676775650 | 5700 | 5700 | 5700 | 5700 | 0 |
| 16 | 20230627 | 202700 | 3676775650 | 5700 | 5700 | 5700 | 5700 | 0 |
| 17 | 20230627 | 202600 | 3676775650 | 5700 | 5700 | 5700 | 5700 | 0 |
| 18 | 20230627 | 202500 | 3676775650 | 5700 | 5700 | 5700 | 5700 | 0 |
| 19 | 20230627 | 202400 | 3676775650 | 5700 | 5700 | 5700 | 5700 | 0 |
| 20 | 20230627 | 202300 | 3676775650 | 5700 | 5700 | 5700 | 5700 | 0 |
| 21 | 20230627 | 202200 | 3676775650 | 5700 | 5700 | 5700 | 5700 | 0 |
| 22 | 20230627 | 202100 | 3676775650 | 5700 | 5700 | 5700 | 5700 | 0 |
| 23 | 20230627 | 202000 | 3676775650 | 5700 | 5700 | 5700 | 5700 | 0 |
| 24 | 20230627 | 201900 | 3676775650 | 5700 | 5700 | 5700 | 5700 | 0 |
| 25 | 20230627 | 201800 | 3676775650 | 5700 | 5700 | 5700 | 5700 | 0 |
| 26 | 20230627 | 201700 | 3676775650 | 5700 | 5700 | 5700 | 5700 | 0 |
| 27 | 20230627 | 201600 | 3676775650 | 5700 | 5700 | 5700 | 5700 | 0 |
| 28 | 20230627 | 201500 | 3676775650 | 5700 | 5700 | 5700 | 5700 | 0 |
| 29 | 20230627 | 201400 | 3676775650 | 5700 | 5700 | 5700 | 5700 | 0 |
| 30 | 20230627 | 201300 | 3676775650 | 5700 | 5700 | 5700 | 5700 | 0 |
| 31 | 20230627 | 201200 | 3676775650 | 5700 | 5700 | 5700 | 5700 | 0 |
| 32 | 20230627 | 201100 | 3676775650 | 5700 | 5700 | 5700 | 5700 | 2815 |
| 33 | 20230627 | 201000 | 3676775650 | 5700 | 5700 | 5700 | 5700 | 0 |
| 34 | 20230627 | 200900 | 3676775650 | 5700 | 5700 | 5700 | 5700 | 0 |
| 35 | 20230627 | 200800 | 3676775650 | 5700 | 5700 | 5700 | 5700 | 0 |
| 36 | 20230627 | 200700 | 3676775650 | 5700 | 5700 | 5700 | 5700 | 0 |
| 37 | 20230627 | 200600 | 3676775650 | 5700 | 5700 | 5700 | 5700 | 0 |
| 38 | 20230627 | 200500 | 3676775650 | 5700 | 5700 | 5700 | 5700 | 0 |
| 39 | 20230627 | 200400 | 3676775650 | 5700 | 5700 | 5700 | 5700 | 0 |
| 40 | 20230627 | 200300 | 3676775650 | 5700 | 5700 | 5700 | 5700 | 0 |
| 41 | 20230627 | 200200 | 3676775650 | 5700 | 5700 | 5700 | 5700 | 0 |
| 42 | 20230627 | 200100 | 3676775650 | 5700 | 5700 | 5700 | 5700 | 0 |
| 43 | 20230627 | 200000 | 3676775650 | 5700 | 5700 | 5700 | 5700 | 0 |
| 44 | 20230627 | 195900 | 3676775650 | 5700 | 5700 | 5700 | 5700 | 0 |
| 45 | 20230627 | 195800 | 3676775650 | 5700 | 5700 | 5700 | 5700 | 0 |
| 46 | 20230627 | 195700 | 3676775650 | 5700 | 5700 | 5700 | 5700 | 0 |
| 47 | 20230627 | 195600 | 3676775650 | 5700 | 5700 | 5700 | 5700 | 0 |
| 48 | 20230627 | 195500 | 3676775650 | 5700 | 5700 | 5700 | 5700 | 0 |
| 49 | 20230627 | 195400 | 3676775650 | 5700 | 5700 | 5700 | 5700 | 0 |
| 50 | 20230627 | 195300 | 3676775650 | 5700 | 5700 | 5700 | 5700 | 0 |
| 51 | 20230627 | 195200 | 3676775650 | 5700 | 5700 | 5700 | 5700 | 0 |
| 52 | 20230627 | 195100 | 3676775650 | 5700 | 5700 | 5700 | 5700 | 0 |
| 53 | 20230627 | 195000 | 3676775650 | 5700 | 5700 | 5700 | 5700 | 0 |
| 54 | 20230627 | 194900 | 3676775650 | 5700 | 5700 | 5700 | 5700 | 0 |
| 55 | 20230627 | 194800 | 3676775650 | 5700 | 5700 | 5700 | 5700 | 0 |
| 56 | 20230627 | 194700 | 3676775650 | 5700 | 5700 | 5700 | 5700 | 0 |
| 57 | 20230627 | 194600 | 3676775650 | 5700 | 5700 | 5700 | 5700 | 0 |
| 58 | 20230627 | 194500 | 3676775650 | 5700 | 5700 | 5700 | 5700 | 0 |
| 59 | 20230627 | 194400 | 3676775650 | 5700 | 5700 | 5700 | 5700 | 0 |
| 60 | 20230627 | 194300 | 3676775650 | 5700 | 5700 | 5700 | 5700 | 0 |
| 61 | 20230627 | 194200 | 3676775650 | 5700 | 5700 | 5700 | 5700 | 0 |
| 62 | 20230627 | 194100 | 3676775650 | 5700 | 5700 | 5700 | 5700 | 2815 |
| 63 | 20230627 | 194000 | 3676775650 | 5700 | 5700 | 5700 | 5700 | 0 |
| 64 | 20230627 | 193900 | 3676775650 | 5700 | 5700 | 5700 | 5700 | 0 |
| 65 | 20230627 | 193800 | 3676775650 | 5700 | 5700 | 5700 | 5700 | 0 |
| 66 | 20230627 | 193700 | 3676775650 | 5700 | 5700 | 5700 | 5700 | 0 |
| 67 | 20230627 | 193600 | 3676775650 | 5700 | 5700 | 5700 | 5700 | 0 |
| 68 | 20230627 | 193500 | 3676775650 | 5700 | 5700 | 5700 | 5700 | 0 |
| 69 | 20230627 | 193400 | 3676775650 | 5700 | 5700 | 5700 | 5700 | 0 |
| 70 | 20230627 | 193300 | 3676775650 | 5700 | 5700 | 5700 | 5700 | 0 |
| 71 | 20230627 | 193200 | 3676775650 | 5700 | 5700 | 5700 | 5700 | 0 |
| 72 | 20230627 | 193100 | 3676775650 | 5700 | 5700 | 5700 | 5700 | 0 |
| 73 | 20230627 | 193000 | 3676775650 | 5700 | 5700 | 5700 | 5700 | 0 |
| 74 | 20230627 | 192900 | 3676775650 | 5700 | 5700 | 5700 | 5700 | 0 |
| 75 | 20230627 | 192800 | 3676775650 | 5700 | 5700 | 5700 | 5700 | 0 |
| 76 | 20230627 | 192700 | 3676775650 | 5700 | 5700 | 5700 | 5700 | 0 |
| 77 | 20230627 | 192600 | 3676775650 | 5700 | 5700 | 5700 | 5700 | 0 |
| 78 | 20230627 | 192500 | 3676775650 | 5700 | 5700 | 5700 | 5700 | 0 |
| 79 | 20230627 | 192400 | 3676775650 | 5700 | 5700 | 5700 | 5700 | 0 |
| 80 | 20230627 | 192300 | 3676775650 | 5700 | 5700 | 5700 | 5700 | 0 |
| 81 | 20230627 | 192200 | 3676775650 | 5700 | 5700 | 5700 | 5700 | 0 |
| 82 | 20230627 | 192100 | 3676775650 | 5700 | 5700 | 5700 | 5700 | 0 |
| 83 | 20230627 | 192000 | 3676775650 | 5700 | 5700 | 5700 | 5700 | 0 |
| 84 | 20230627 | 191900 | 3676775650 | 5700 | 5700 | 5700 | 5700 | 0 |
| 85 | 20230627 | 191800 | 3676775650 | 5700 | 5700 | 5700 | 5700 | 0 |
| 86 | 20230627 | 191700 | 3676775650 | 5700 | 5700 | 5700 | 5700 | 0 |
| 87 | 20230627 | 191600 | 3676775650 | 5700 | 5700 | 5700 | 5700 | 0 |
| 88 | 20230627 | 191500 | 3676775650 | 5700 | 5700 | 5700 | 5700 | 0 |
| 89 | 20230627 | 191400 | 3676775650 | 5700 | 5700 | 5700 | 5700 | 0 |
| 90 | 20230627 | 191300 | 3676775650 | 5700 | 5700 | 5700 | 5700 | 0 |
| 91 | 20230627 | 191200 | 3676775650 | 5700 | 5700 | 5700 | 5700 | 0 |
| 92 | 20230627 | 191100 | 3676775650 | 5700 | 5700 | 5700 | 5700 | 2815 |
| 93 | 20230627 | 191000 | 3676775650 | 5700 | 5700 | 5700 | 5700 | 0 |
| 94 | 20230627 | 190900 | 3676775650 | 5700 | 5700 | 5700 | 5700 | 0 |
| 95 | 20230627 | 190800 | 3676775650 | 5700 | 5700 | 5700 | 5700 | 0 |
| 96 | 20230627 | 190700 | 3676775650 | 5700 | 5700 | 5700 | 5700 | 0 |
| 97 | 20230627 | 190600 | 3676775650 | 5700 | 5700 | 5700 | 5700 | 0 |
| 98 | 20230627 | 190500 | 3676775650 | 5700 | 5700 | 5700 | 5700 | 0 |
| 99 | 20230627 | 190400 | 3676775650 | 5700 | 5700 | 5700 | 5700 | 0 |
| 100 | 20230627 | 190300 | 3676775650 | 5700 | 5700 | 5700 | 5700 | 0 |
| 101 | 20230627 | 190200 | 3676775650 | 5700 | 5700 | 5700 | 5700 | 0 |
| 102 | 20230627 | 190100 | 3676775650 | 5700 | 5700 | 5700 | 5700 | 0 |
| 103 | 20230627 | 190000 | 3676775650 | 5700 | 5700 | 5700 | 5700 | 0 |
| 104 | 20230627 | 185900 | 3676775650 | 5700 | 5700 | 5700 | 5700 | 0 |
| 105 | 20230627 | 185800 | 3676775650 | 5700 | 5700 | 5700 | 5700 | 0 |
| 106 | 20230627 | 185700 | 3676775650 | 5700 | 5700 | 5700 | 5700 | 0 |
| 107 | 20230627 | 185600 | 3676775650 | 5700 | 5700 | 5700 | 5700 | 0 |
| 108 | 20230627 | 185500 | 3676775650 | 5700 | 5700 | 5700 | 5700 | 0 |
| 109 | 20230627 | 185400 | 3676775650 | 5700 | 5700 | 5700 | 5700 | 0 |
| 110 | 20230627 | 185300 | 3676775650 | 5700 | 5700 | 5700 | 5700 | 0 |
| 111 | 20230627 | 185200 | 3676775650 | 5700 | 5700 | 5700 | 5700 | 0 |
| 112 | 20230627 | 185100 | 3676775650 | 5700 | 5700 | 5700 | 5700 | 0 |
| 113 | 20230627 | 185000 | 3676775650 | 5700 | 5700 | 5700 | 5700 | 0 |
| 114 | 20230627 | 184900 | 3676775650 | 5700 | 5700 | 5700 | 5700 | 0 |
| 115 | 20230627 | 184800 | 3676775650 | 5700 | 5700 | 5700 | 5700 | 0 |
| 116 | 20230627 | 184700 | 3676775650 | 5700 | 5700 | 5700 | 5700 | 0 |
| 117 | 20230627 | 184600 | 3676775650 | 5700 | 5700 | 5700 | 5700 | 0 |
| 118 | 20230627 | 184500 | 3676775650 | 5700 | 5700 | 5700 | 5700 | 0 |
| 119 | 20230627 | 184400 | 3676775650 | 5700 | 5700 | 5700 | 5700 | 0 |
| 120 | 20230627 | 184300 | 3676775650 | 5700 | 5700 | 5700 | 5700 | 0 |
| 121 | 20230627 | 184200 | 3676775650 | 5700 | 5700 | 5700 | 5700 | 0 |
| 122 | 20230627 | 184100 | 3676775650 | 5700 | 5700 | 5700 | 5700 | 2815 |
| 123 | 20230627 | 184000 | 3676775650 | 5700 | 5700 | 5700 | 5700 | 0 |
| 124 | 20230627 | 183900 | 3676775650 | 5700 | 5700 | 5700 | 5700 | 0 |
| 125 | 20230627 | 183800 | 3676775650 | 5700 | 5700 | 5700 | 5700 | 0 |
| 126 | 20230627 | 183700 | 3676775650 | 5700 | 5700 | 5700 | 5700 | 0 |
| 127 | 20230627 | 183600 | 3676775650 | 5700 | 5700 | 5700 | 5700 | 0 |
| 128 | 20230627 | 183500 | 3676775650 | 5700 | 5700 | 5700 | 5700 | 0 |
| 129 | 20230627 | 183400 | 3676775650 | 5700 | 5700 | 5700 | 5700 | 0 |
| 130 | 20230627 | 183300 | 3676775650 | 5700 | 5700 | 5700 | 5700 | 0 |
| 131 | 20230627 | 183200 | 3676775650 | 5700 | 5700 | 5700 | 5700 | 0 |
| 132 | 20230627 | 183100 | 3676775650 | 5700 | 5700 | 5700 | 5700 | 0 |
| 133 | 20230627 | 183000 | 3676775650 | 5700 | 5700 | 5700 | 5700 | 0 |
| 134 | 20230627 | 182900 | 3676775650 | 5700 | 5700 | 5700 | 5700 | 0 |
| 135 | 20230627 | 182800 | 3676775650 | 5700 | 5700 | 5700 | 5700 | 0 |
| 136 | 20230627 | 182700 | 3676775650 | 5700 | 5700 | 5700 | 5700 | 0 |
| 137 | 20230627 | 182600 | 3676775650 | 5700 | 5700 | 5700 | 5700 | 0 |
| 138 | 20230627 | 182500 | 3676775650 | 5700 | 5700 | 5700 | 5700 | 0 |
| 139 | 20230627 | 182400 | 3676775650 | 5700 | 5700 | 5700 | 5700 | 0 |
| 140 | 20230627 | 182300 | 3676775650 | 5700 | 5700 | 5700 | 5700 | 0 |
| 141 | 20230627 | 182200 | 3676775650 | 5700 | 5700 | 5700 | 5700 | 0 |
| 142 | 20230627 | 182100 | 3676775650 | 5700 | 5700 | 5700 | 5700 | 0 |
| 143 | 20230627 | 182000 | 3676775650 | 5700 | 5700 | 5700 | 5700 | 0 |
| 144 | 20230627 | 181900 | 3676775650 | 5700 | 5700 | 5700 | 5700 | 0 |
| 145 | 20230627 | 181800 | 3676775650 | 5700 | 5700 | 5700 | 5700 | 0 |
| 146 | 20230627 | 181700 | 3676775650 | 5700 | 5700 | 5700 | 5700 | 0 |
| 147 | 20230627 | 181600 | 3676775650 | 5700 | 5700 | 5700 | 5700 | 0 |
| 148 | 20230627 | 181500 | 3676775650 | 5700 | 5700 | 5700 | 5700 | 0 |
| 149 | 20230627 | 181400 | 3676775650 | 5700 | 5700 | 5700 | 5700 | 0 |
| 150 | 20230627 | 181300 | 3676775650 | 5700 | 5700 | 5700 | 5700 | 0 |
| 151 | 20230627 | 181200 | 3676775650 | 5700 | 5700 | 5700 | 5700 | 0 |
| 152 | 20230627 | 181100 | 3676775650 | 5700 | 5700 | 5700 | 5700 | 2815 |
| 153 | 20230627 | 181000 | 3676775650 | 5700 | 5700 | 5700 | 5700 | 0 |
| 154 | 20230627 | 180900 | 3676775650 | 5700 | 5700 | 5700 | 5700 | 0 |
| 155 | 20230627 | 180800 | 3676775650 | 5700 | 5700 | 5700 | 5700 | 0 |
| 156 | 20230627 | 180700 | 3676775650 | 5700 | 5700 | 5700 | 5700 | 0 |
| 157 | 20230627 | 180600 | 3676775650 | 5700 | 5700 | 5700 | 5700 | 0 |
| 158 | 20230627 | 180500 | 3676775650 | 5700 | 5700 | 5700 | 5700 | 0 |
| 159 | 20230627 | 180400 | 3676775650 | 5700 | 5700 | 5700 | 5700 | 0 |
| 160 | 20230627 | 180300 | 3676775650 | 5700 | 5700 | 5700 | 5700 | 0 |
| 161 | 20230627 | 180200 | 3676775650 | 5700 | 5700 | 5700 | 5700 | 0 |
| 162 | 20230627 | 180100 | 3676775650 | 5700 | 5700 | 5700 | 5700 | 0 |
| 163 | 20230627 | 180000 | 3676775650 | 5700 | 5700 | 5700 | 5700 | 0 |
| 164 | 20230627 | 175900 | 3676775650 | 5700 | 5700 | 5700 | 5700 | 0 |
| 165 | 20230627 | 175800 | 3676775650 | 5700 | 5700 | 5700 | 5700 | 0 |
| 166 | 20230627 | 175700 | 3676775650 | 5700 | 5700 | 5700 | 5700 | 0 |
| 167 | 20230627 | 175600 | 3676775650 | 5700 | 5700 | 5700 | 5700 | 0 |
| 168 | 20230627 | 175500 | 3676775650 | 5700 | 5700 | 5700 | 5700 | 0 |
| 169 | 20230627 | 175400 | 3676775650 | 5700 | 5700 | 5700 | 5700 | 0 |
| 170 | 20230627 | 175300 | 3676775650 | 5700 | 5700 | 5700 | 5700 | 0 |
| 171 | 20230627 | 175200 | 3676775650 | 5700 | 5700 | 5700 | 5700 | 0 |
| 172 | 20230627 | 175100 | 3676775650 | 5700 | 5700 | 5700 | 5700 | 0 |
| 173 | 20230627 | 175000 | 3676775650 | 5700 | 5700 | 5700 | 5700 | 0 |
| 174 | 20230627 | 174900 | 3676775650 | 5700 | 5700 | 5700 | 5700 | 0 |
| 175 | 20230627 | 174800 | 3676775650 | 5700 | 5700 | 5700 | 5700 | 0 |
| 176 | 20230627 | 174700 | 3676775650 | 5700 | 5700 | 5700 | 5700 | 0 |
| 177 | 20230627 | 174600 | 3676775650 | 5700 | 5700 | 5700 | 5700 | 0 |
| 178 | 20230627 | 174500 | 3676775650 | 5700 | 5700 | 5700 | 5700 | 0 |
| 179 | 20230627 | 174400 | 3676775650 | 5700 | 5700 | 5700 | 5700 | 0 |
| 180 | 20230627 | 174300 | 3676775650 | 5700 | 5700 | 5700 | 5700 | 0 |
| 181 | 20230627 | 174200 | 3676775650 | 5700 | 5700 | 5700 | 5700 | 0 |
| 182 | 20230627 | 174100 | 3676775650 | 5700 | 5700 | 5700 | 5700 | 2815 |
| 183 | 20230627 | 174000 | 3676775650 | 5700 | 5700 | 5700 | 5700 | 0 |
| 184 | 20230627 | 173900 | 3676775650 | 5700 | 5700 | 5700 | 5700 | 0 |
| 185 | 20230627 | 173800 | 3676775650 | 5700 | 5700 | 5700 | 5700 | 0 |
| 186 | 20230627 | 173700 | 3676775650 | 5700 | 5700 | 5700 | 5700 | 0 |
| 187 | 20230627 | 173600 | 3676775650 | 5700 | 5700 | 5700 | 5700 | 0 |
| 188 | 20230627 | 173500 | 3676775650 | 5700 | 5700 | 5700 | 5700 | 0 |
| 189 | 20230627 | 173400 | 3676775650 | 5700 | 5700 | 5700 | 5700 | 0 |
| 190 | 20230627 | 173300 | 3676775650 | 5700 | 5700 | 5700 | 5700 | 0 |
| 191 | 20230627 | 173200 | 3676775650 | 5700 | 5700 | 5700 | 5700 | 0 |
| 192 | 20230627 | 173100 | 3676775650 | 5700 | 5700 | 5700 | 5700 | 0 |
| 193 | 20230627 | 173000 | 3676775650 | 5700 | 5700 | 5700 | 5700 | 0 |
| 194 | 20230627 | 172900 | 3676775650 | 5700 | 5700 | 5700 | 5700 | 0 |
| 195 | 20230627 | 172800 | 3676775650 | 5700 | 5700 | 5700 | 5700 | 0 |
| 196 | 20230627 | 172700 | 3676775650 | 5700 | 5700 | 5700 | 5700 | 0 |
| 197 | 20230627 | 172600 | 3676775650 | 5700 | 5700 | 5700 | 5700 | 0 |
| 198 | 20230627 | 172500 | 3676775650 | 5700 | 5700 | 5700 | 5700 | 0 |
| 199 | 20230627 | 172400 | 3676775650 | 5700 | 5700 | 5700 | 5700 | 0 |
| 200 | 20230627 | 172300 | 3676775650 | 5700 | 5700 | 5700 | 5700 | 0 |
| 201 | 20230627 | 172200 | 3676775650 | 5700 | 5700 | 5700 | 5700 | 0 |
| 202 | 20230627 | 172100 | 3676775650 | 5700 | 5700 | 5700 | 5700 | 0 |
| 203 | 20230627 | 172000 | 3676775650 | 5700 | 5700 | 5700 | 5700 | 0 |
| 204 | 20230627 | 171900 | 3676775650 | 5700 | 5700 | 5700 | 5700 | 0 |
| 205 | 20230627 | 171800 | 3676775650 | 5700 | 5700 | 5700 | 5700 | 0 |
| 206 | 20230627 | 171700 | 3676775650 | 5700 | 5700 | 5700 | 5700 | 0 |
| 207 | 20230627 | 171600 | 3676775650 | 5700 | 5700 | 5700 | 5700 | 0 |
| 208 | 20230627 | 171500 | 3676775650 | 5700 | 5700 | 5700 | 5700 | 0 |
| 209 | 20230627 | 171400 | 3676775650 | 5700 | 5700 | 5700 | 5700 | 0 |
| 210 | 20230627 | 171300 | 3676775650 | 5700 | 5700 | 5700 | 5700 | 0 |
| 211 | 20230627 | 171200 | 3676775650 | 5700 | 5700 | 5700 | 5700 | 0 |
| 212 | 20230627 | 171100 | 3676775650 | 5700 | 5700 | 5700 | 5700 | 2815 |
| 213 | 20230627 | 171000 | 3676775650 | 5700 | 5700 | 5700 | 5700 | 0 |
| 214 | 20230627 | 170900 | 3676775650 | 5700 | 5700 | 5700 | 5700 | 0 |
| 215 | 20230627 | 170800 | 3676775650 | 5700 | 5700 | 5700 | 5700 | 0 |
| 216 | 20230627 | 170700 | 3676775650 | 5700 | 5700 | 5700 | 5700 | 0 |
| 217 | 20230627 | 170600 | 3676775650 | 5700 | 5700 | 5700 | 5700 | 0 |
| 218 | 20230627 | 170500 | 3676775650 | 5700 | 5700 | 5700 | 5700 | 0 |
| 219 | 20230627 | 170400 | 3676775650 | 5700 | 5700 | 5700 | 5700 | 0 |
| 220 | 20230627 | 170300 | 3676775650 | 5700 | 5700 | 5700 | 5700 | 0 |
| 221 | 20230627 | 170200 | 3676775650 | 5700 | 5700 | 5700 | 5700 | 0 |
| 222 | 20230627 | 170100 | 3676775650 | 5700 | 5700 | 5700 | 5700 | 0 |
| 223 | 20230627 | 170000 | 3676775650 | 5700 | 5700 | 5700 | 5700 | 0 |
| 224 | 20230627 | 165900 | 3676775650 | 5700 | 5700 | 5700 | 5700 | 0 |
| 225 | 20230627 | 165800 | 3676775650 | 5700 | 5700 | 5700 | 5700 | 0 |
| 226 | 20230627 | 165700 | 3676775650 | 5700 | 5700 | 5700 | 5700 | 0 |
| 227 | 20230627 | 165600 | 3676775650 | 5700 | 5700 | 5700 | 5700 | 0 |
| 228 | 20230627 | 165500 | 3676775650 | 5700 | 5700 | 5700 | 5700 | 0 |
| 229 | 20230627 | 165400 | 3676775650 | 5700 | 5700 | 5700 | 5700 | 0 |
| 230 | 20230627 | 165300 | 3676775650 | 5700 | 5700 | 5700 | 5700 | 0 |
| 231 | 20230627 | 165200 | 3676775650 | 5700 | 5700 | 5700 | 5700 | 0 |
| 232 | 20230627 | 165100 | 3676775650 | 5700 | 5700 | 5700 | 5700 | 0 |
| 233 | 20230627 | 165000 | 3676775650 | 5700 | 5700 | 5700 | 5700 | 0 |
| 234 | 20230627 | 164900 | 3676775650 | 5700 | 5700 | 5700 | 5700 | 0 |
| 235 | 20230627 | 164800 | 3676775650 | 5700 | 5700 | 5700 | 5700 | 0 |
| 236 | 20230627 | 164700 | 3676775650 | 5700 | 5700 | 5700 | 5700 | 0 |
| 237 | 20230627 | 164600 | 3676775650 | 5700 | 5700 | 5700 | 5700 | 0 |
| 238 | 20230627 | 164500 | 3676775650 | 5700 | 5700 | 5700 | 5700 | 0 |
| 239 | 20230627 | 164400 | 3676775650 | 5700 | 5700 | 5700 | 5700 | 0 |
| 240 | 20230627 | 164300 | 3676775650 | 5700 | 5700 | 5700 | 5700 | 0 |
| 241 | 20230627 | 164200 | 3676775650 | 5700 | 5700 | 5700 | 5700 | 0 |
| 242 | 20230627 | 164100 | 3676775650 | 5700 | 5700 | 5700 | 5700 | 2815 |
| 243 | 20230627 | 164000 | 3676775650 | 5700 | 5700 | 5700 | 5700 | 0 |
| 244 | 20230627 | 163900 | 3676775650 | 5700 | 5700 | 5700 | 5700 | 0 |
| 245 | 20230627 | 163800 | 3676775650 | 5700 | 5700 | 5700 | 5700 | 0 |
| 246 | 20230627 | 163700 | 3676775650 | 5700 | 5700 | 5700 | 5700 | 0 |
| 247 | 20230627 | 163600 | 3676775650 | 5700 | 5700 | 5700 | 5700 | 0 |
| 248 | 20230627 | 163500 | 3676775650 | 5700 | 5700 | 5700 | 5700 | 0 |
| 249 | 20230627 | 163400 | 3676775650 | 5700 | 5700 | 5700 | 5700 | 0 |
| 250 | 20230627 | 163300 | 3676775650 | 5700 | 5700 | 5700 | 5700 | 0 |
| 251 | 20230627 | 163200 | 3676775650 | 5700 | 5700 | 5700 | 5700 | 0 |
| 252 | 20230627 | 163100 | 3676775650 | 5700 | 5700 | 5700 | 5700 | 0 |
| 253 | 20230627 | 163000 | 3676775650 | 5700 | 5700 | 5700 | 5700 | 0 |
| 254 | 20230627 | 162900 | 3676775650 | 5700 | 5700 | 5700 | 5700 | 0 |
| 255 | 20230627 | 162800 | 3676775650 | 5700 | 5700 | 5700 | 5700 | 0 |
| 256 | 20230627 | 162700 | 3676775650 | 5700 | 5700 | 5700 | 5700 | 0 |
| 257 | 20230627 | 162600 | 3676775650 | 5700 | 5700 | 5700 | 5700 | 0 |
| 258 | 20230627 | 162500 | 3676775650 | 5700 | 5700 | 5700 | 5700 | 0 |
| 259 | 20230627 | 162400 | 3676775650 | 5700 | 5700 | 5700 | 5700 | 0 |
| 260 | 20230627 | 162300 | 3676775650 | 5700 | 5700 | 5700 | 5700 | 0 |
| 261 | 20230627 | 162200 | 3676775650 | 5700 | 5700 | 5700 | 5700 | 0 |
| 262 | 20230627 | 162100 | 3676775650 | 5700 | 5700 | 5700 | 5700 | 0 |
| 263 | 20230627 | 162000 | 3676775650 | 5700 | 5700 | 5700 | 5700 | 0 |
| 264 | 20230627 | 161900 | 3676775650 | 5700 | 5700 | 5700 | 5700 | 0 |
| 265 | 20230627 | 161800 | 3676775650 | 5700 | 5700 | 5700 | 5700 | 0 |
| 266 | 20230627 | 161700 | 3676775650 | 5700 | 5700 | 5700 | 5700 | 0 |
| 267 | 20230627 | 161600 | 3676775650 | 5700 | 5700 | 5700 | 5700 | 0 |
| 268 | 20230627 | 161500 | 3676775650 | 5700 | 5700 | 5700 | 5700 | 0 |
| 269 | 20230627 | 161400 | 3676775650 | 5700 | 5700 | 5700 | 5700 | 0 |
| 270 | 20230627 | 161300 | 3676775650 | 5700 | 5700 | 5700 | 5700 | 0 |
| 271 | 20230627 | 161200 | 3676775650 | 5700 | 5700 | 5700 | 5700 | 0 |
| 272 | 20230627 | 161100 | 3676775650 | 5700 | 5700 | 5700 | 5700 | 2815 |
| 273 | 20230627 | 161000 | 3676775650 | 5700 | 5700 | 5700 | 5700 | 0 |
| 274 | 20230627 | 160900 | 3676775650 | 5700 | 5700 | 5700 | 5700 | 0 |
| 275 | 20230627 | 160800 | 3676775650 | 5700 | 5700 | 5700 | 5700 | 0 |
| 276 | 20230627 | 160700 | 3676775650 | 5700 | 5700 | 5700 | 5700 | 0 |
| 277 | 20230627 | 160600 | 3676775650 | 5700 | 5700 | 5700 | 5700 | 0 |
| 278 | 20230627 | 160500 | 3676775650 | 5700 | 5700 | 5700 | 5700 | 0 |
| 279 | 20230627 | 160400 | 3676775650 | 5700 | 5700 | 5700 | 5700 | 0 |
| 280 | 20230627 | 160300 | 3676775650 | 5700 | 5700 | 5700 | 5700 | 0 |
| 281 | 20230627 | 160200 | 3676775650 | 5700 | 5700 | 5700 | 5700 | 0 |
| 282 | 20230627 | 160100 | 3676775650 | 5700 | 5700 | 5700 | 5700 | 0 |
| 283 | 20230627 | 160000 | 3676775650 | 5700 | 5700 | 5700 | 5700 | 0 |
| 284 | 20230627 | 155900 | 3676775650 | 5700 | 5700 | 5700 | 5700 | 0 |
| 285 | 20230627 | 155800 | 3676775650 | 5700 | 5700 | 5700 | 5700 | 0 |
| 286 | 20230627 | 155700 | 3676775650 | 5700 | 5700 | 5700 | 5700 | 0 |
| 287 | 20230627 | 155600 | 3676775650 | 5700 | 5700 | 5700 | 5700 | 0 |
| 288 | 20230627 | 155500 | 3676775650 | 5700 | 5700 | 5700 | 5700 | 0 |
| 289 | 20230627 | 155400 | 3676775650 | 5700 | 5700 | 5700 | 5700 | 0 |
| 290 | 20230627 | 155300 | 3676775650 | 5700 | 5700 | 5700 | 5700 | 0 |
| 291 | 20230627 | 155200 | 3676775650 | 5700 | 5700 | 5700 | 5700 | 0 |
| 292 | 20230627 | 155100 | 3676775650 | 5700 | 5700 | 5700 | 5700 | 0 |
| 293 | 20230627 | 155000 | 3676775650 | 5700 | 5700 | 5700 | 5700 | 0 |
| 294 | 20230627 | 154900 | 3676775650 | 5700 | 5700 | 5700 | 5700 | 0 |
| 295 | 20230627 | 154800 | 3676775650 | 5700 | 5700 | 5700 | 5700 | 0 |
| 296 | 20230627 | 154700 | 3676775650 | 5700 | 5700 | 5700 | 5700 | 0 |
| 297 | 20230627 | 154600 | 3676775650 | 5700 | 5700 | 5700 | 5700 | 0 |
| 298 | 20230627 | 154500 | 3676775650 | 5700 | 5700 | 5700 | 5700 | 0 |
| 299 | 20230627 | 154400 | 3676775650 | 5700 | 5700 | 5700 | 5700 | 0 |
| 300 | 20230627 | 154300 | 3676775650 | 5700 | 5700 | 5700 | 5700 | 0 |
| 301 | 20230627 | 154200 | 3676775650 | 5700 | 5700 | 5700 | 5700 | 0 |
| 302 | 20230627 | 154100 | 3676775650 | 5700 | 5700 | 5700 | 5700 | 2815 |
| 303 | 20230627 | 154000 | 3676775650 | 5700 | 5700 | 5700 | 5700 | 0 |
| 304 | 20230627 | 153900 | 3676775650 | 5700 | 5700 | 5700 | 5700 | 0 |
| 305 | 20230627 | 153800 | 3676775650 | 5700 | 5700 | 5700 | 5700 | 0 |
| 306 | 20230627 | 153700 | 3676775650 | 5700 | 5700 | 5700 | 5700 | 0 |
| 307 | 20230627 | 153600 | 3676775650 | 5700 | 5700 | 5700 | 5700 | 0 |
| 308 | 20230627 | 153500 | 3676775650 | 5700 | 5700 | 5700 | 5700 | 0 |
| 309 | 20230627 | 153400 | 3676775650 | 5700 | 5700 | 5700 | 5700 | 0 |
| 310 | 20230627 | 153300 | 3676775650 | 5700 | 5700 | 5700 | 5700 | 0 |
| 311 | 20230627 | 153200 | 3676775650 | 5700 | 5700 | 5700 | 5700 | 0 |
| 312 | 20230627 | 153100 | 3676775650 | 5700 | 5700 | 5700 | 5700 | 0 |
| 313 | 20230627 | 153000 | 3676775650 | 5700 | 5700 | 5700 | 5700 | 2815 |
| 314 | 20230627 | 152900 | 3660730150 | 5700 | 5700 | 5700 | 5700 | 0 |
| 315 | 20230627 | 152800 | 3660730150 | 5700 | 5700 | 5700 | 5700 | 0 |
| 316 | 20230627 | 152700 | 3660730150 | 5700 | 5700 | 5700 | 5700 | 0 |
| 317 | 20230627 | 152600 | 3660730150 | 5700 | 5700 | 5700 | 5700 | 0 |
| 318 | 20230627 | 152500 | 3660730150 | 5700 | 5700 | 5700 | 5700 | 0 |
| 319 | 20230627 | 152400 | 3660730150 | 5700 | 5700 | 5700 | 5700 | 0 |
| 320 | 20230627 | 152300 | 3660730150 | 5700 | 5700 | 5700 | 5700 | 0 |
| 321 | 20230627 | 152200 | 3660730150 | 5700 | 5700 | 5700 | 5700 | 0 |
| 322 | 20230627 | 152100 | 3660730150 | 5700 | 5700 | 5700 | 5700 | 0 |
| 323 | 20230627 | 152000 | 3660730150 | 5700 | 5700 | 5700 | 5700 | 0 |
| 324 | 20230627 | 151900 | 3660730150 | 5700 | 5710 | 5710 | 5700 | 630 |
| 325 | 20230627 | 151800 | 3657136640 | 5710 | 5690 | 5710 | 5690 | 943 |
| 326 | 20230627 | 151700 | 3651761650 | 5690 | 5700 | 5700 | 5690 | 491 |
| 327 | 20230627 | 151600 | 3648965050 | 5700 | 5710 | 5710 | 5700 | 1179 |
| 328 | 20230627 | 151500 | 3642244380 | 5710 | 5710 | 5720 | 5710 | 198 |
| 329 | 20230627 | 151400 | 3641113710 | 5710 | 5710 | 5710 | 5700 | 231 |
| 330 | 20230627 | 151300 | 3639796030 | 5710 | 5710 | 5710 | 5710 | 712 |
| 331 | 20230627 | 151200 | 3635730510 | 5710 | 5710 | 5710 | 5700 | 625 |
| 332 | 20230627 | 151100 | 3632163820 | 5710 | 5710 | 5710 | 5710 | 97 |
| 333 | 20230627 | 151000 | 3631609950 | 5710 | 5700 | 5720 | 5700 | 374 |
| 334 | 20230627 | 150900 | 3629475270 | 5700 | 5720 | 5720 | 5680 | 848 |
| 335 | 20230627 | 150800 | 3624648230 | 5720 | 5690 | 5720 | 5690 | 97 |
| 336 | 20230627 | 150700 | 3624095400 | 5680 | 5690 | 5710 | 5680 | 8028 |
| 337 | 20230627 | 150600 | 3578340680 | 5690 | 5680 | 5700 | 5680 | 736 |
| 338 | 20230627 | 150500 | 3574154850 | 5690 | 5680 | 5690 | 5680 | 228 |
| 339 | 20230627 | 150400 | 3572858850 | 5690 | 5680 | 5690 | 5670 | 826 |
| 340 | 20230627 | 150300 | 3568175020 | 5680 | 5680 | 5690 | 5670 | 632 |
| 341 | 20230627 | 150200 | 3564586220 | 5680 | 5680 | 5680 | 5680 | 795 |
| 342 | 20230627 | 150100 | 3560070620 | 5670 | 5680 | 5700 | 5670 | 740 |
| 343 | 20230627 | 150000 | 3555871460 | 5690 | 5680 | 5690 | 5680 | 1076 |
| 344 | 20230627 | 145900 | 3549755740 | 5680 | 5680 | 5690 | 5680 | 1000 |
| 345 | 20230627 | 145800 | 3544072140 | 5680 | 5690 | 5690 | 5670 | 691 |
| 346 | 20230627 | 145700 | 3540151360 | 5680 | 5690 | 5690 | 5680 | 2651 |
| 347 | 20230627 | 145600 | 3525084990 | 5690 | 5670 | 5690 | 5670 | 2088 |
| 348 | 20230627 | 145500 | 3513223410 | 5670 | 5670 | 5680 | 5670 | 1839 |
| 349 | 20230627 | 145400 | 3502793300 | 5680 | 5670 | 5680 | 5670 | 1026 |
| 350 | 20230627 | 145300 | 3496971650 | 5670 | 5670 | 5680 | 5670 | 674 |
| 351 | 20230627 | 145200 | 3493148880 | 5670 | 5670 | 5680 | 5670 | 1108 |
| 352 | 20230627 | 145100 | 3486864450 | 5670 | 5680 | 5680 | 5660 | 1331 |
| 353 | 20230627 | 145000 | 3479322420 | 5690 | 5690 | 5700 | 5660 | 3512 |
| 354 | 20230627 | 144900 | 3459360410 | 5670 | 5660 | 5690 | 5660 | 1362 |
| 355 | 20230627 | 144800 | 3451634360 | 5660 | 5670 | 5670 | 5650 | 827 |
| 356 | 20230627 | 144700 | 3446955890 | 5660 | 5650 | 5660 | 5640 | 1277 |
| 357 | 20230627 | 144600 | 3439743280 | 5650 | 5650 | 5660 | 5620 | 1885 |
| 358 | 20230627 | 144500 | 3429102780 | 5650 | 5650 | 5660 | 5640 | 1362 |
| 359 | 20230627 | 144400 | 3421402620 | 5650 | 5640 | 5670 | 5640 | 1350 |
| 360 | 20230627 | 144300 | 3413779070 | 5660 | 5640 | 5660 | 5630 | 1256 |
| 361 | 20230627 | 144200 | 3406687080 | 5640 | 5620 | 5650 | 5620 | 3421 |
| 362 | 20230627 | 144100 | 3387404590 | 5620 | 5630 | 5630 | 5620 | 1475 |
| 363 | 20230627 | 144000 | 3379102700 | 5630 | 5640 | 5640 | 5620 | 3342 |
| 364 | 20230627 | 143900 | 3360289260 | 5640 | 5640 | 5650 | 5630 | 2105 |
| 365 | 20230627 | 143800 | 3348406200 | 5640 | 5630 | 5640 | 5630 | 1623 |
| 366 | 20230627 | 143700 | 3339267150 | 5630 | 5640 | 5640 | 5630 | 1916 |
| 367 | 20230627 | 143600 | 3328470160 | 5640 | 5640 | 5650 | 5630 | 1956 |
| 368 | 20230627 | 143500 | 3317446590 | 5640 | 5650 | 5650 | 5640 | 2286 |
| 369 | 20230627 | 143400 | 3304550450 | 5650 | 5650 | 5660 | 5640 | 1029 |
| 370 | 20230627 | 143300 | 3298739410 | 5650 | 5650 | 5660 | 5640 | 1070 |
| 371 | 20230627 | 143200 | 3292693050 | 5650 | 5650 | 5660 | 5650 | 666 |
| 372 | 20230627 | 143100 | 3288929180 | 5650 | 5650 | 5660 | 5650 | 1057 |
| 373 | 20230627 | 143000 | 3282953370 | 5650 | 5650 | 5660 | 5640 | 1270 |
| 374 | 20230627 | 142900 | 3275778020 | 5650 | 5650 | 5660 | 5650 | 1050 |
| 375 | 20230627 | 142800 | 3269844140 | 5640 | 5650 | 5660 | 5640 | 911 |
| 376 | 20230627 | 142700 | 3264700470 | 5650 | 5660 | 5660 | 5640 | 909 |
| 377 | 20230627 | 142600 | 3259568980 | 5660 | 5660 | 5660 | 5650 | 1134 |
| 378 | 20230627 | 142500 | 3253158180 | 5660 | 5650 | 5670 | 5640 | 1694 |
| 379 | 20230627 | 142400 | 3243583550 | 5650 | 5660 | 5670 | 5640 | 1647 |
| 380 | 20230627 | 142300 | 3234279900 | 5660 | 5660 | 5660 | 5650 | 929 |
| 381 | 20230627 | 142200 | 3229029880 | 5650 | 5660 | 5660 | 5650 | 1366 |
| 382 | 20230627 | 142100 | 3221310110 | 5660 | 5650 | 5660 | 5640 | 1901 |
| 383 | 20230627 | 142000 | 3210554290 | 5650 | 5640 | 5660 | 5640 | 1792 |
| 384 | 20230627 | 141900 | 3200440000 | 5650 | 5650 | 5660 | 5640 | 737 |
| 385 | 20230627 | 141800 | 3196275320 | 5650 | 5650 | 5670 | 5640 | 1334 |
| 386 | 20230627 | 141700 | 3188734080 | 5650 | 5650 | 5670 | 5650 | 713 |
| 387 | 20230627 | 141600 | 3184703640 | 5660 | 5640 | 5660 | 5640 | 1648 |
| 388 | 20230627 | 141500 | 3175392280 | 5640 | 5650 | 5650 | 5640 | 952 |
| 389 | 20230627 | 141400 | 3170016320 | 5650 | 5650 | 5660 | 5640 | 987 |
| 390 | 20230627 | 141300 | 3164443840 | 5660 | 5650 | 5660 | 5640 | 1363 |
| 391 | 20230627 | 141200 | 3156747800 | 5650 | 5640 | 5650 | 5640 | 1908 |
| 392 | 20230627 | 141100 | 3145975600 | 5640 | 5650 | 5650 | 5640 | 1258 |
| 393 | 20230627 | 141000 | 3138869450 | 5650 | 5650 | 5650 | 5640 | 1578 |
| 394 | 20230627 | 140900 | 3129958680 | 5650 | 5650 | 5650 | 5640 | 660 |
| 395 | 20230627 | 140800 | 3126230620 | 5650 | 5630 | 5660 | 5630 | 887 |
| 396 | 20230627 | 140700 | 3121220370 | 5630 | 5640 | 5650 | 5630 | 1293 |
| 397 | 20230627 | 140600 | 3113935580 | 5640 | 5650 | 5660 | 5630 | 1288 |
| 398 | 20230627 | 140500 | 3106666630 | 5650 | 5650 | 5660 | 5640 | 770 |
| 399 | 20230627 | 140400 | 3102317680 | 5640 | 5650 | 5660 | 5640 | 1403 |
| 400 | 20230627 | 140300 | 3094401780 | 5650 | 5650 | 5660 | 5640 | 1248 |
| 401 | 20230627 | 140200 | 3087345920 | 5650 | 5650 | 5650 | 5640 | 843 |
| 402 | 20230627 | 140100 | 3082586640 | 5650 | 5650 | 5650 | 5630 | 1731 |
| 403 | 20230627 | 140000 | 3072817560 | 5650 | 5640 | 5660 | 5620 | 1504 |
| 404 | 20230627 | 135900 | 3064325560 | 5650 | 5640 | 5660 | 5640 | 864 |
| 405 | 20230627 | 135800 | 3059446760 | 5650 | 5630 | 5650 | 5630 | 460 |
| 406 | 20230627 | 135700 | 3056850030 | 5630 | 5640 | 5650 | 5630 | 1263 |
| 407 | 20230627 | 135600 | 3049727300 | 5640 | 5630 | 5640 | 5630 | 1101 |
| 408 | 20230627 | 135500 | 3043523480 | 5640 | 5640 | 5660 | 5640 | 1298 |
| 409 | 20230627 | 135400 | 3036202610 | 5620 | 5660 | 5660 | 5620 | 1035 |
| 410 | 20230627 | 135300 | 3030368330 | 5650 | 5640 | 5650 | 5630 | 2168 |
| 411 | 20230627 | 135200 | 3018156680 | 5640 | 5660 | 5660 | 5630 | 2596 |
| 412 | 20230627 | 135100 | 3003518610 | 5650 | 5640 | 5660 | 5640 | 1018 |
| 413 | 20230627 | 135000 | 2997765880 | 5650 | 5660 | 5660 | 5640 | 1333 |
| 414 | 20230627 | 134900 | 2990236420 | 5650 | 5650 | 5660 | 5640 | 1108 |
| 415 | 20230627 | 134800 | 2983975020 | 5650 | 5660 | 5670 | 5640 | 670 |
| 416 | 20230627 | 134700 | 2980187030 | 5650 | 5650 | 5670 | 5650 | 502 |
| 417 | 20230627 | 134600 | 2977348160 | 5650 | 5650 | 5660 | 5650 | 1239 |
| 418 | 20230627 | 134500 | 2970346190 | 5640 | 5650 | 5660 | 5640 | 3320 |
| 419 | 20230627 | 134400 | 2951597730 | 5650 | 5660 | 5670 | 5650 | 783 |
| 420 | 20230627 | 134300 | 2947169030 | 5660 | 5660 | 5670 | 5650 | 1704 |
| 421 | 20230627 | 134200 | 2937526220 | 5660 | 5660 | 5670 | 5660 | 1180 |
| 422 | 20230627 | 134100 | 2930846900 | 5660 | 5660 | 5660 | 5660 | 785 |
| 423 | 20230627 | 134000 | 2926403800 | 5670 | 5670 | 5680 | 5650 | 1406 |
| 424 | 20230627 | 133900 | 2918443660 | 5670 | 5680 | 5680 | 5660 | 895 |
| 425 | 20230627 | 133800 | 2913368120 | 5680 | 5670 | 5680 | 5660 | 2277 |
| 426 | 20230627 | 133700 | 2900468880 | 5670 | 5670 | 5680 | 5660 | 1274 |
| 427 | 20230627 | 133600 | 2893242240 | 5670 | 5680 | 5680 | 5670 | 816 |
| 428 | 20230627 | 133500 | 2888612380 | 5660 | 5680 | 5690 | 5660 | 862 |
| 429 | 20230627 | 133400 | 2883716600 | 5670 | 5650 | 5670 | 5650 | 1807 |
| 430 | 20230627 | 133300 | 2873477660 | 5650 | 5670 | 5680 | 5650 | 822 |
| 431 | 20230627 | 133200 | 2868822140 | 5660 | 5650 | 5670 | 5650 | 1139 |
| 432 | 20230627 | 133100 | 2862377440 | 5660 | 5680 | 5710 | 5650 | 2480 |
| 433 | 20230627 | 133000 | 2848262690 | 5680 | 5660 | 5680 | 5660 | 3410 |
| 434 | 20230627 | 132900 | 2828929270 | 5660 | 5670 | 5670 | 5650 | 1210 |
| 435 | 20230627 | 132800 | 2822084290 | 5670 | 5660 | 5670 | 5650 | 1039 |
| 436 | 20230627 | 132700 | 2816206720 | 5660 | 5650 | 5660 | 5650 | 314 |
| 437 | 20230627 | 132600 | 2814432050 | 5650 | 5660 | 5670 | 5650 | 996 |
| 438 | 20230627 | 132500 | 2808801430 | 5670 | 5660 | 5670 | 5650 | 1239 |
| 439 | 20230627 | 132400 | 2801790260 | 5660 | 5660 | 5670 | 5660 | 1082 |
| 440 | 20230627 | 132300 | 2795662170 | 5670 | 5670 | 5690 | 5670 | 1028 |
| 441 | 20230627 | 132200 | 2789828890 | 5670 | 5660 | 5680 | 5660 | 791 |
| 442 | 20230627 | 132100 | 2785343820 | 5660 | 5680 | 5680 | 5660 | 1346 |
| 443 | 20230627 | 132000 | 2777712710 | 5680 | 5680 | 5700 | 5670 | 1003 |
| 444 | 20230627 | 131900 | 2772018560 | 5680 | 5690 | 5700 | 5680 | 1916 |
| 445 | 20230627 | 131800 | 2761115840 | 5690 | 5710 | 5710 | 5690 | 1194 |
| 446 | 20230627 | 131700 | 2754320380 | 5700 | 5690 | 5710 | 5690 | 3191 |
| 447 | 20230627 | 131600 | 2736158160 | 5700 | 5660 | 5700 | 5660 | 1079 |
| 448 | 20230627 | 131500 | 2730043180 | 5680 | 5690 | 5690 | 5660 | 1123 |
| 449 | 20230627 | 131400 | 2723668360 | 5680 | 5700 | 5700 | 5680 | 667 |
| 450 | 20230627 | 131300 | 2719878400 | 5670 | 5690 | 5700 | 5670 | 1147 |
| 451 | 20230627 | 131200 | 2713362640 | 5690 | 5710 | 5710 | 5680 | 1005 |
| 452 | 20230627 | 131100 | 2707650610 | 5700 | 5680 | 5700 | 5660 | 1273 |
| 453 | 20230627 | 131000 | 2700413480 | 5680 | 5680 | 5700 | 5670 | 1070 |
| 454 | 20230627 | 130900 | 2694331210 | 5660 | 5670 | 5680 | 5660 | 1482 |
| 455 | 20230627 | 130800 | 2685924260 | 5670 | 5660 | 5670 | 5650 | 1093 |
| 456 | 20230627 | 130700 | 2679734060 | 5660 | 5670 | 5670 | 5640 | 985 |
| 457 | 20230627 | 130600 | 2674161060 | 5660 | 5660 | 5660 | 5650 | 762 |
| 458 | 20230627 | 130500 | 2669851490 | 5660 | 5670 | 5680 | 5650 | 1401 |
| 459 | 20230627 | 130400 | 2661905920 | 5670 | 5680 | 5680 | 5670 | 252 |
| 460 | 20230627 | 130300 | 2660476080 | 5670 | 5650 | 5670 | 5650 | 916 |
| 461 | 20230627 | 130200 | 2655294710 | 5650 | 5660 | 5660 | 5650 | 1796 |
| 462 | 20230627 | 130100 | 2645135150 | 5660 | 5660 | 5680 | 5660 | 738 |
| 463 | 20230627 | 130000 | 2640955590 | 5660 | 5650 | 5660 | 5650 | 1164 |
| 464 | 20230627 | 125900 | 2634372030 | 5660 | 5660 | 5670 | 5650 | 2198 |
| 465 | 20230627 | 125800 | 2621945380 | 5650 | 5670 | 5680 | 5650 | 726 |
| 466 | 20230627 | 125700 | 2617832830 | 5670 | 5660 | 5670 | 5660 | 1176 |
| 467 | 20230627 | 125600 | 2611174280 | 5670 | 5660 | 5680 | 5660 | 967 |
| 468 | 20230627 | 125500 | 2605696930 | 5660 | 5660 | 5670 | 5650 | 961 |
| 469 | 20230627 | 125400 | 2600260990 | 5660 | 5650 | 5670 | 5650 | 1860 |
| 470 | 20230627 | 125300 | 2589743300 | 5670 | 5670 | 5680 | 5670 | 440 |
| 471 | 20230627 | 125200 | 2587245410 | 5660 | 5670 | 5680 | 5660 | 1009 |
| 472 | 20230627 | 125100 | 2581530220 | 5670 | 5680 | 5690 | 5670 | 1006 |
| 473 | 20230627 | 125000 | 2575821410 | 5670 | 5680 | 5690 | 5670 | 925 |
| 474 | 20230627 | 124900 | 2570567210 | 5680 | 5680 | 5690 | 5670 | 958 |
| 475 | 20230627 | 124800 | 2565129010 | 5680 | 5720 | 5720 | 5670 | 1302 |
| 476 | 20230627 | 124700 | 2557730580 | 5670 | 5700 | 5710 | 5670 | 838 |
| 477 | 20230627 | 124600 | 2552961510 | 5680 | 5720 | 5720 | 5680 | 1424 |
| 478 | 20230627 | 124500 | 2544848720 | 5720 | 5670 | 5720 | 5670 | 2121 |
| 479 | 20230627 | 124400 | 2532770990 | 5690 | 5700 | 5700 | 5670 | 1710 |
| 480 | 20230627 | 124300 | 2523039800 | 5700 | 5690 | 5720 | 5680 | 2614 |
| 481 | 20230627 | 124200 | 2508127010 | 5690 | 5680 | 5710 | 5680 | 1114 |
| 482 | 20230627 | 124100 | 2501783640 | 5690 | 5680 | 5710 | 5680 | 3752 |
| 483 | 20230627 | 124000 | 2480407710 | 5670 | 5680 | 5690 | 5670 | 1297 |
| 484 | 20230627 | 123900 | 2473042730 | 5680 | 5650 | 5680 | 5650 | 1539 |
| 485 | 20230627 | 123800 | 2464308650 | 5650 | 5650 | 5660 | 5650 | 1520 |
| 486 | 20230627 | 123700 | 2455707950 | 5650 | 5650 | 5670 | 5650 | 1169 |
| 487 | 20230627 | 123600 | 2449092680 | 5650 | 5660 | 5660 | 5640 | 1053 |
| 488 | 20230627 | 123500 | 2443141480 | 5670 | 5660 | 5670 | 5650 | 2487 |
| 489 | 20230627 | 123400 | 2429073320 | 5650 | 5650 | 5650 | 5640 | 770 |
| 490 | 20230627 | 123300 | 2424725040 | 5650 | 5650 | 5650 | 5640 | 1135 |
| 491 | 20230627 | 123200 | 2418320730 | 5640 | 5640 | 5650 | 5640 | 1231 |
| 492 | 20230627 | 123100 | 2411372610 | 5640 | 5640 | 5640 | 5630 | 362 |
| 493 | 20230627 | 123000 | 2409331730 | 5630 | 5630 | 5640 | 5630 | 1343 |
| 494 | 20230627 | 122900 | 2401767530 | 5630 | 5640 | 5640 | 5630 | 772 |
| 495 | 20230627 | 122800 | 2397420950 | 5630 | 5630 | 5640 | 5630 | 1235 |
| 496 | 20230627 | 122700 | 2390460460 | 5630 | 5630 | 5640 | 5630 | 1422 |
| 497 | 20230627 | 122600 | 2382442110 | 5630 | 5620 | 5630 | 5620 | 1095 |
| 498 | 20230627 | 122500 | 2376287100 | 5620 | 5630 | 5630 | 5620 | 1051 |
| 499 | 20230627 | 122400 | 2370379370 | 5620 | 5630 | 5630 | 5620 | 981 |
| 500 | 20230627 | 122300 | 2364862950 | 5630 | 5630 | 5630 | 5610 | 940 |
| 501 | 20230627 | 122200 | 2359584030 | 5630 | 5620 | 5630 | 5620 | 1295 |
| 502 | 20230627 | 122100 | 2352302460 | 5620 | 5630 | 5630 | 5620 | 677 |
| 503 | 20230627 | 122000 | 2348495820 | 5630 | 5640 | 5660 | 5620 | 381 |
| 504 | 20230627 | 121900 | 2346349480 | 5660 | 5620 | 5660 | 5610 | 1625 |
| 505 | 20230627 | 121800 | 2337217080 | 5620 | 5630 | 5630 | 5620 | 2388 |
| 506 | 20230627 | 121700 | 2323785740 | 5620 | 5620 | 5640 | 5620 | 843 |
| 507 | 20230627 | 121600 | 2319047340 | 5620 | 5630 | 5630 | 5610 | 924 |
| 508 | 20230627 | 121500 | 2313856100 | 5620 | 5620 | 5620 | 5620 | 973 |
| 509 | 20230627 | 121400 | 2308387840 | 5620 | 5620 | 5630 | 5610 | 1722 |
| 510 | 20230627 | 121300 | 2298706990 | 5620 | 5620 | 5630 | 5610 | 978 |
| 511 | 20230627 | 121200 | 2293215120 | 5620 | 5630 | 5630 | 5610 | 1962 |
| 512 | 20230627 | 121100 | 2282192700 | 5630 | 5640 | 5650 | 5610 | 1393 |
| 513 | 20230627 | 121000 | 2274367510 | 5640 | 5630 | 5640 | 5610 | 721 |
| 514 | 20230627 | 120900 | 2270312770 | 5620 | 5610 | 5620 | 5600 | 1406 |
| 515 | 20230627 | 120800 | 2262420680 | 5610 | 5600 | 5610 | 5600 | 1178 |
| 516 | 20230627 | 120700 | 2255815390 | 5600 | 5590 | 5610 | 5590 | 711 |
| 517 | 20230627 | 120600 | 2251833860 | 5590 | 5610 | 5610 | 5590 | 1238 |
| 518 | 20230627 | 120500 | 2244904100 | 5610 | 5600 | 5620 | 5600 | 2336 |
| 519 | 20230627 | 120400 | 2231804810 | 5600 | 5590 | 5620 | 5580 | 1087 |
| 520 | 20230627 | 120300 | 2225729770 | 5590 | 5610 | 5610 | 5590 | 1004 |
| 521 | 20230627 | 120200 | 2220109900 | 5600 | 5610 | 5610 | 5590 | 1371 |
| 522 | 20230627 | 120100 | 2212433160 | 5600 | 5590 | 5600 | 5590 | 1134 |
| 523 | 20230627 | 120000 | 2206093650 | 5590 | 5600 | 5610 | 5590 | 1352 |
| 524 | 20230627 | 115900 | 2198519530 | 5610 | 5590 | 5610 | 5590 | 1497 |
| 525 | 20230627 | 115800 | 2190146190 | 5590 | 5600 | 5610 | 5590 | 1098 |
| 526 | 20230627 | 115700 | 2183998380 | 5610 | 5600 | 5610 | 5600 | 697 |
| 527 | 20230627 | 115600 | 2180094220 | 5590 | 5600 | 5620 | 5590 | 1388 |
| 528 | 20230627 | 115500 | 2172330610 | 5600 | 5590 | 5600 | 5590 | 1170 |
| 529 | 20230627 | 115400 | 2165790050 | 5590 | 5600 | 5610 | 5590 | 1534 |
| 530 | 20230627 | 115300 | 2157204470 | 5600 | 5610 | 5610 | 5600 | 1380 |
| 531 | 20230627 | 115200 | 2149470540 | 5620 | 5600 | 5620 | 5600 | 1481 |
| 532 | 20230627 | 115100 | 2141166420 | 5600 | 5600 | 5610 | 5590 | 1495 |
| 533 | 20230627 | 115000 | 2132795620 | 5600 | 5610 | 5610 | 5600 | 1382 |
| 534 | 20230627 | 114900 | 2125052350 | 5610 | 5600 | 5610 | 5600 | 1424 |
| 535 | 20230627 | 114800 | 2117070140 | 5600 | 5600 | 5610 | 5600 | 1093 |
| 536 | 20230627 | 114700 | 2110947320 | 5600 | 5610 | 5610 | 5600 | 1899 |
| 537 | 20230627 | 114600 | 2100303710 | 5610 | 5590 | 5610 | 5590 | 728 |
| 538 | 20230627 | 114500 | 2096227230 | 5590 | 5610 | 5610 | 5590 | 2219 |
| 539 | 20230627 | 114400 | 2083789300 | 5610 | 5590 | 5620 | 5590 | 802 |
| 540 | 20230627 | 114300 | 2079294970 | 5600 | 5610 | 5630 | 5590 | 4421 |
| 541 | 20230627 | 114200 | 2054538210 | 5610 | 5610 | 5620 | 5610 | 2129 |
| 542 | 20230627 | 114100 | 2042586010 | 5610 | 5620 | 5630 | 5600 | 2784 |
| 543 | 20230627 | 114000 | 2026954000 | 5620 | 5630 | 5630 | 5620 | 1087 |
| 544 | 20230627 | 113900 | 2020837880 | 5630 | 5630 | 5640 | 5630 | 1711 |
| 545 | 20230627 | 113800 | 2011200600 | 5630 | 5610 | 5640 | 5600 | 1375 |
| 546 | 20230627 | 113700 | 2003483200 | 5600 | 5610 | 5610 | 5600 | 1368 |
| 547 | 20230627 | 113600 | 1995814540 | 5610 | 5600 | 5620 | 5600 | 1059 |
| 548 | 20230627 | 113500 | 1989875860 | 5600 | 5600 | 5610 | 5600 | 1623 |
| 549 | 20230627 | 113400 | 1980782670 | 5600 | 5620 | 5630 | 5600 | 3668 |
| 550 | 20230627 | 113300 | 1960208540 | 5620 | 5620 | 5630 | 5610 | 1148 |
| 551 | 20230627 | 113200 | 1953765900 | 5630 | 5620 | 5630 | 5620 | 1365 |
| 552 | 20230627 | 113100 | 1946094230 | 5630 | 5610 | 5630 | 5610 | 1700 |
| 553 | 20230627 | 113000 | 1936549190 | 5610 | 5630 | 5630 | 5610 | 1393 |
| 554 | 20230627 | 112900 | 1928729410 | 5630 | 5620 | 5640 | 5620 | 1366 |
| 555 | 20230627 | 112800 | 1921046120 | 5620 | 5630 | 5640 | 5620 | 1691 |
| 556 | 20230627 | 112700 | 1911531300 | 5640 | 5630 | 5640 | 5630 | 1515 |
| 557 | 20230627 | 112600 | 1902996770 | 5630 | 5620 | 5640 | 5620 | 1292 |
| 558 | 20230627 | 112500 | 1895722480 | 5620 | 5620 | 5630 | 5620 | 1835 |
| 559 | 20230627 | 112400 | 1885405760 | 5620 | 5640 | 5640 | 5620 | 1714 |
| 560 | 20230627 | 112300 | 1875762540 | 5630 | 5630 | 5640 | 5620 | 1479 |
| 561 | 20230627 | 112200 | 1867434960 | 5630 | 5630 | 5640 | 5630 | 1384 |
| 562 | 20230627 | 112100 | 1859642070 | 5630 | 5630 | 5650 | 5620 | 1553 |
| 563 | 20230627 | 112000 | 1850909730 | 5630 | 5620 | 5630 | 5620 | 1189 |
| 564 | 20230627 | 111900 | 1844226290 | 5620 | 5640 | 5650 | 5620 | 1652 |
| 565 | 20230627 | 111800 | 1834935710 | 5640 | 5630 | 5640 | 5620 | 1652 |
| 566 | 20230627 | 111700 | 1825632360 | 5630 | 5640 | 5640 | 5630 | 1267 |
| 567 | 20230627 | 111600 | 1818492510 | 5640 | 5650 | 5660 | 5640 | 1177 |
| 568 | 20230627 | 111500 | 1811851250 | 5650 | 5640 | 5650 | 5640 | 1810 |
| 569 | 20230627 | 111400 | 1801642840 | 5650 | 5660 | 5670 | 5640 | 1512 |
| 570 | 20230627 | 111300 | 1793093930 | 5650 | 5660 | 5670 | 5650 | 993 |
| 571 | 20230627 | 111200 | 1787479280 | 5660 | 5660 | 5670 | 5660 | 1601 |
| 572 | 20230627 | 111100 | 1778408280 | 5660 | 5650 | 5660 | 5650 | 1079 |
| 573 | 20230627 | 111000 | 1772305640 | 5650 | 5650 | 5680 | 5650 | 1408 |
| 574 | 20230627 | 110900 | 1764345130 | 5650 | 5650 | 5660 | 5650 | 1244 |
| 575 | 20230627 | 110800 | 1757310290 | 5660 | 5650 | 5660 | 5640 | 1563 |
| 576 | 20230627 | 110700 | 1748484610 | 5650 | 5620 | 5680 | 5620 | 5363 |
| 577 | 20230627 | 110600 | 1718100380 | 5620 | 5640 | 5640 | 5620 | 1170 |
| 578 | 20230627 | 110500 | 1711515070 | 5640 | 5620 | 5640 | 5620 | 1512 |
| 579 | 20230627 | 110400 | 1703012660 | 5620 | 5620 | 5640 | 5610 | 1443 |
| 580 | 20230627 | 110300 | 1694906660 | 5630 | 5620 | 5630 | 5610 | 1407 |
| 581 | 20230627 | 110200 | 1687000310 | 5620 | 5630 | 5630 | 5620 | 1626 |
| 582 | 20230627 | 110100 | 1677855590 | 5630 | 5620 | 5640 | 5620 | 1299 |
| 583 | 20230627 | 110000 | 1670548100 | 5620 | 5610 | 5630 | 5610 | 1923 |
| 584 | 20230627 | 105900 | 1659746560 | 5610 | 5620 | 5640 | 5600 | 5776 |
| 585 | 20230627 | 105800 | 1627325300 | 5610 | 5630 | 5630 | 5610 | 2554 |
| 586 | 20230627 | 105700 | 1612972770 | 5640 | 5630 | 5640 | 5620 | 1923 |
| 587 | 20230627 | 105600 | 1602141080 | 5630 | 5620 | 5630 | 5620 | 1115 |
| 588 | 20230627 | 105500 | 1595872060 | 5620 | 5620 | 5670 | 5600 | 1481 |
| 589 | 20230627 | 105400 | 1587549710 | 5620 | 5620 | 5650 | 5610 | 2195 |
| 590 | 20230627 | 105300 | 1575185040 | 5620 | 5630 | 5630 | 5610 | 10047 |
| 591 | 20230627 | 105200 | 1518772020 | 5630 | 5640 | 5640 | 5630 | 1797 |
| 592 | 20230627 | 105100 | 1508648280 | 5640 | 5630 | 5650 | 5630 | 926 |
| 593 | 20230627 | 105000 | 1503428720 | 5640 | 5640 | 5650 | 5630 | 1169 |
| 594 | 20230627 | 104900 | 1496835810 | 5640 | 5630 | 5650 | 5630 | 1719 |
| 595 | 20230627 | 104800 | 1487151580 | 5630 | 5630 | 5680 | 5630 | 1367 |
| 596 | 20230627 | 104700 | 1479433040 | 5620 | 5620 | 5660 | 5620 | 2567 |
| 597 | 20230627 | 104600 | 1464951220 | 5620 | 5630 | 5630 | 5610 | 3144 |
| 598 | 20230627 | 104500 | 1447277170 | 5660 | 5630 | 5660 | 5620 | 1421 |
| 599 | 20230627 | 104400 | 1439279590 | 5620 | 5640 | 5640 | 5620 | 1949 |
| 600 | 20230627 | 104300 | 1428310370 | 5640 | 5630 | 5640 | 5630 | 2072 |
| 601 | 20230627 | 104200 | 1416643990 | 5630 | 5650 | 5660 | 5630 | 5397 |
| 602 | 20230627 | 104100 | 1386197170 | 5660 | 5650 | 5670 | 5650 | 1427 |
| 603 | 20230627 | 104000 | 1378122500 | 5650 | 5660 | 5660 | 5650 | 1543 |
| 604 | 20230627 | 103900 | 1369399680 | 5660 | 5660 | 5670 | 5660 | 1275 |
| 605 | 20230627 | 103800 | 1362183170 | 5660 | 5650 | 5670 | 5650 | 1488 |
| 606 | 20230627 | 103700 | 1353767540 | 5650 | 5660 | 5670 | 5650 | 1960 |
| 607 | 20230627 | 103600 | 1342688280 | 5650 | 5660 | 5670 | 5650 | 1423 |
| 608 | 20230627 | 103500 | 1334645730 | 5680 | 5660 | 5680 | 5650 | 1648 |
| 609 | 20230627 | 103400 | 1325327620 | 5650 | 5680 | 5680 | 5630 | 804 |
| 610 | 20230627 | 103300 | 1320790470 | 5680 | 5660 | 5680 | 5630 | 4613 |
| 611 | 20230627 | 103200 | 1294741300 | 5660 | 5660 | 5660 | 5650 | 859 |
| 612 | 20230627 | 103100 | 1289884720 | 5660 | 5650 | 5660 | 5640 | 697 |
| 613 | 20230627 | 103000 | 1285946390 | 5650 | 5650 | 5660 | 5640 | 2899 |
| 614 | 20230627 | 102900 | 1269559940 | 5650 | 5690 | 5690 | 5650 | 7311 |
| 615 | 20230627 | 102800 | 1228093060 | 5690 | 5690 | 5710 | 5680 | 851 |
| 616 | 20230627 | 102700 | 1223255710 | 5690 | 5670 | 5690 | 5670 | 2326 |
| 617 | 20230627 | 102600 | 1210066120 | 5670 | 5650 | 5680 | 5650 | 1541 |
| 618 | 20230627 | 102500 | 1201351870 | 5650 | 5660 | 5670 | 5650 | 1497 |
| 619 | 20230627 | 102400 | 1192878380 | 5660 | 5670 | 5670 | 5660 | 1049 |
| 620 | 20230627 | 102300 | 1186940630 | 5670 | 5690 | 5700 | 5660 | 5710 |
| 621 | 20230627 | 102200 | 1154508710 | 5690 | 5710 | 5710 | 5690 | 1537 |
| 622 | 20230627 | 102100 | 1145753080 | 5700 | 5690 | 5720 | 5690 | 775 |
| 623 | 20230627 | 102000 | 1141342910 | 5720 | 5700 | 5720 | 5690 | 1418 |
| 624 | 20230627 | 101900 | 1133264970 | 5700 | 5700 | 5720 | 5700 | 249 |
| 625 | 20230627 | 101800 | 1131841550 | 5690 | 5700 | 5720 | 5680 | 5245 |
| 626 | 20230627 | 101700 | 1101967220 | 5700 | 5710 | 5710 | 5700 | 2914 |
| 627 | 20230627 | 101600 | 1085341580 | 5710 | 5730 | 5730 | 5710 | 2272 |
| 628 | 20230627 | 101500 | 1072348350 | 5730 | 5720 | 5730 | 5720 | 1463 |
| 629 | 20230627 | 101400 | 1063968730 | 5720 | 5720 | 5720 | 5710 | 1337 |
| 630 | 20230627 | 101300 | 1056323670 | 5720 | 5750 | 5760 | 5720 | 1161 |
| 631 | 20230627 | 101200 | 1049682070 | 5750 | 5740 | 5750 | 5720 | 1247 |
| 632 | 20230627 | 101100 | 1042536960 | 5740 | 5760 | 5760 | 5740 | 3636 |
| 633 | 20230627 | 101000 | 1021646750 | 5760 | 5750 | 5770 | 5750 | 1174 |
| 634 | 20230627 | 100900 | 1014895990 | 5750 | 5750 | 5780 | 5750 | 856 |
| 635 | 20230627 | 100800 | 1009973930 | 5770 | 5750 | 5770 | 5750 | 3545 |
| 636 | 20230627 | 100700 | 989544740 | 5740 | 5740 | 5750 | 5730 | 2829 |
| 637 | 20230627 | 100600 | 973305990 | 5740 | 5720 | 5740 | 5720 | 1254 |
| 638 | 20230627 | 100500 | 966124450 | 5710 | 5680 | 5710 | 5680 | 6189 |
| 639 | 20230627 | 100400 | 930860630 | 5680 | 5690 | 5700 | 5670 | 3918 |
| 640 | 20230627 | 100300 | 908599520 | 5690 | 5740 | 5740 | 5690 | 9855 |
| 641 | 20230627 | 100200 | 852315100 | 5740 | 5730 | 5740 | 5720 | 4105 |
| 642 | 20230627 | 100100 | 828815700 | 5740 | 5740 | 5750 | 5730 | 2549 |
| 643 | 20230627 | 100000 | 814209620 | 5750 | 5750 | 5750 | 5730 | 6722 |
| 644 | 20230627 | 095900 | 775621620 | 5750 | 5770 | 5790 | 5750 | 5527 |
| 645 | 20230627 | 095800 | 743803530 | 5770 | 5770 | 5790 | 5760 | 2148 |
| 646 | 20230627 | 095700 | 731413170 | 5770 | 5800 | 5800 | 5770 | 6561 |
| 647 | 20230627 | 095600 | 693501470 | 5790 | 5790 | 5800 | 5790 | 764 |
| 648 | 20230627 | 095500 | 689077900 | 5790 | 5790 | 5800 | 5790 | 2174 |
| 649 | 20230627 | 095400 | 676490290 | 5790 | 5810 | 5810 | 5790 | 857 |
| 650 | 20230627 | 095300 | 671527230 | 5800 | 5800 | 5800 | 5800 | 848 |
| 651 | 20230627 | 095200 | 666608830 | 5800 | 5810 | 5810 | 5790 | 948 |
| 652 | 20230627 | 095100 | 661110320 | 5820 | 5820 | 5890 | 5800 | 1306 |
| 653 | 20230627 | 095000 | 653502350 | 5820 | 5810 | 5820 | 5800 | 2384 |
| 654 | 20230627 | 094900 | 639646970 | 5810 | 5810 | 5810 | 5800 | 1528 |
| 655 | 20230627 | 094800 | 630776850 | 5820 | 5800 | 5820 | 5800 | 764 |
| 656 | 20230627 | 094700 | 626341510 | 5820 | 5780 | 5820 | 5780 | 1711 |
| 657 | 20230627 | 094600 | 616415810 | 5790 | 5790 | 5820 | 5790 | 3650 |
| 658 | 20230627 | 094500 | 595246100 | 5780 | 5790 | 5800 | 5780 | 1578 |
| 659 | 20230627 | 094400 | 586106890 | 5790 | 5800 | 5810 | 5770 | 2347 |
| 660 | 20230627 | 094300 | 572525550 | 5800 | 5840 | 5840 | 5800 | 4314 |
| 661 | 20230627 | 094200 | 547484140 | 5850 | 5840 | 5850 | 5810 | 1759 |
| 662 | 20230627 | 094100 | 537249070 | 5810 | 5830 | 5840 | 5810 | 2449 |
| 663 | 20230627 | 094000 | 522998940 | 5820 | 5830 | 5840 | 5820 | 1854 |
| 664 | 20230627 | 093900 | 512188200 | 5830 | 5840 | 5840 | 5820 | 1622 |
| 665 | 20230627 | 093800 | 502735060 | 5840 | 5830 | 5840 | 5820 | 3308 |
| 666 | 20230627 | 093700 | 483439140 | 5830 | 5850 | 5850 | 5830 | 2345 |
| 667 | 20230627 | 093600 | 469762570 | 5840 | 5860 | 5860 | 5840 | 2354 |
| 668 | 20230627 | 093500 | 456009780 | 5860 | 5850 | 5880 | 5840 | 2242 |
| 669 | 20230627 | 093400 | 442897160 | 5850 | 5880 | 5880 | 5850 | 3797 |
| 670 | 20230627 | 093300 | 420645320 | 5870 | 5880 | 5880 | 5870 | 826 |
| 671 | 20230627 | 093200 | 415795680 | 5870 | 5900 | 5900 | 5870 | 2051 |
| 672 | 20230627 | 093100 | 403739770 | 5900 | 5890 | 5900 | 5880 | 1157 |
| 673 | 20230627 | 093000 | 396936520 | 5890 | 5900 | 5900 | 5880 | 5473 |
| 674 | 20230627 | 092900 | 364680590 | 5910 | 5910 | 5920 | 5910 | 1916 |
| 675 | 20230627 | 092800 | 353357020 | 5930 | 5900 | 5930 | 5900 | 1675 |
| 676 | 20230627 | 092700 | 343450550 | 5930 | 5900 | 5930 | 5900 | 858 |
| 677 | 20230627 | 092600 | 338386370 | 5930 | 5910 | 5930 | 5890 | 2574 |
| 678 | 20230627 | 092500 | 323193740 | 5900 | 5910 | 5910 | 5900 | 5365 |
| 679 | 20230627 | 092400 | 291507370 | 5910 | 5910 | 5920 | 5910 | 787 |
| 680 | 20230627 | 092300 | 286852440 | 5930 | 5940 | 5940 | 5920 | 3972 |
| 681 | 20230627 | 092200 | 263301500 | 5950 | 5950 | 5970 | 5950 | 656 |
| 682 | 20230627 | 092100 | 259397120 | 5960 | 5970 | 5970 | 5960 | 855 |
| 683 | 20230627 | 092000 | 254300820 | 5960 | 5970 | 5970 | 5960 | 1313 |
| 684 | 20230627 | 091900 | 246470780 | 6000 | 5970 | 6000 | 5970 | 1559 |
| 685 | 20230627 | 091800 | 237151090 | 5970 | 5960 | 5970 | 5960 | 906 |
| 686 | 20230627 | 091700 | 231747880 | 5960 | 5970 | 5970 | 5960 | 816 |
| 687 | 20230627 | 091600 | 226878360 | 5970 | 6020 | 6020 | 5970 | 942 |
| 688 | 20230627 | 091500 | 221231600 | 6020 | 6020 | 6020 | 6020 | 284 |
| 689 | 20230627 | 091400 | 219521920 | 6010 | 5980 | 6030 | 5980 | 1106 |
| 690 | 20230627 | 091300 | 212877980 | 6000 | 6040 | 6040 | 6000 | 2141 |
| 691 | 20230627 | 091200 | 199982670 | 6040 | 6000 | 6040 | 6000 | 1991 |
| 692 | 20230627 | 091100 | 187998920 | 6000 | 5950 | 6000 | 5950 | 1946 |
| 693 | 20230627 | 091000 | 176371610 | 5950 | 5950 | 5950 | 5950 | 396 |
| 694 | 20230627 | 090900 | 174015410 | 5940 | 5950 | 5980 | 5940 | 16300 |
| 695 | 20230627 | 090800 | 77140170 | 5950 | 5960 | 5960 | 5920 | 726 |
| 696 | 20230627 | 090700 | 72828500 | 5930 | 5920 | 5930 | 5920 | 6109 |
| 697 | 20230627 | 090600 | 36605780 | 5930 | 5960 | 5960 | 5920 | 1060 |
| 698 | 20230627 | 090500 | 30309470 | 5960 | 5940 | 5960 | 5940 | 164 |
| 699 | 20230627 | 090400 | 29332310 | 5940 | 5960 | 5960 | 5940 | 712 |
| 700 | 20230627 | 090300 | 25101390 | 5960 | 5950 | 5970 | 5950 | 483 |
| 701 | 20230627 | 090200 | 22226210 | 5950 | 6010 | 6020 | 5950 | 424 |
| 702 | 20230627 | 090100 | 19700230 | 5960 | 5920 | 5960 | 5920 | 1192 |
| 703 | 20230627 | 090000 | 12635590 | 5910 | 5910 | 5930 | 5910 | 2087 |