37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241122 | 211100 | 10991023060 | 2300 | 2300 | 2300 | 2300 | 27582 |
| 3 | 20241122 | 211000 | 10991023060 | 2300 | 2300 | 2300 | 2300 | 0 |
| 4 | 20241122 | 210900 | 10991023060 | 2300 | 2300 | 2300 | 2300 | 0 |
| 5 | 20241122 | 210800 | 10991023060 | 2300 | 2300 | 2300 | 2300 | 0 |
| 6 | 20241122 | 210700 | 10991023060 | 2300 | 2300 | 2300 | 2300 | 0 |
| 7 | 20241122 | 210600 | 10991023060 | 2300 | 2300 | 2300 | 2300 | 0 |
| 8 | 20241122 | 210500 | 10991023060 | 2300 | 2300 | 2300 | 2300 | 0 |
| 9 | 20241122 | 210400 | 10991023060 | 2300 | 2300 | 2300 | 2300 | 0 |
| 10 | 20241122 | 210300 | 10991023060 | 2300 | 2300 | 2300 | 2300 | 0 |
| 11 | 20241122 | 210200 | 10991023060 | 2300 | 2300 | 2300 | 2300 | 0 |
| 12 | 20241122 | 210100 | 10991023060 | 2300 | 2300 | 2300 | 2300 | 0 |
| 13 | 20241122 | 210000 | 10991023060 | 2300 | 2300 | 2300 | 2300 | 0 |
| 14 | 20241122 | 205900 | 10991023060 | 2300 | 2300 | 2300 | 2300 | 0 |
| 15 | 20241122 | 205800 | 10991023060 | 2300 | 2300 | 2300 | 2300 | 0 |
| 16 | 20241122 | 205700 | 10991023060 | 2300 | 2300 | 2300 | 2300 | 0 |
| 17 | 20241122 | 205600 | 10991023060 | 2300 | 2300 | 2300 | 2300 | 0 |
| 18 | 20241122 | 205500 | 10991023060 | 2300 | 2300 | 2300 | 2300 | 0 |
| 19 | 20241122 | 205400 | 10991023060 | 2300 | 2300 | 2300 | 2300 | 0 |
| 20 | 20241122 | 205300 | 10991023060 | 2300 | 2300 | 2300 | 2300 | 0 |
| 21 | 20241122 | 205200 | 10991023060 | 2300 | 2300 | 2300 | 2300 | 0 |
| 22 | 20241122 | 205100 | 10991023060 | 2300 | 2300 | 2300 | 2300 | 0 |
| 23 | 20241122 | 205000 | 10991023060 | 2300 | 2300 | 2300 | 2300 | 0 |
| 24 | 20241122 | 204900 | 10991023060 | 2300 | 2300 | 2300 | 2300 | 0 |
| 25 | 20241122 | 204800 | 10991023060 | 2300 | 2300 | 2300 | 2300 | 0 |
| 26 | 20241122 | 204700 | 10991023060 | 2300 | 2300 | 2300 | 2300 | 0 |
| 27 | 20241122 | 204600 | 10991023060 | 2300 | 2300 | 2300 | 2300 | 0 |
| 28 | 20241122 | 204500 | 10991023060 | 2300 | 2300 | 2300 | 2300 | 0 |
| 29 | 20241122 | 204400 | 10991023060 | 2300 | 2300 | 2300 | 2300 | 0 |
| 30 | 20241122 | 204300 | 10991023060 | 2300 | 2300 | 2300 | 2300 | 0 |
| 31 | 20241122 | 204200 | 10991023060 | 2300 | 2300 | 2300 | 2300 | 0 |
| 32 | 20241122 | 204100 | 10991023060 | 2300 | 2300 | 2300 | 2300 | 27582 |
| 33 | 20241122 | 204000 | 10991023060 | 2300 | 2300 | 2300 | 2300 | 0 |
| 34 | 20241122 | 203900 | 10991023060 | 2300 | 2300 | 2300 | 2300 | 0 |
| 35 | 20241122 | 203800 | 10991023060 | 2300 | 2300 | 2300 | 2300 | 0 |
| 36 | 20241122 | 203700 | 10991023060 | 2300 | 2300 | 2300 | 2300 | 0 |
| 37 | 20241122 | 203600 | 10991023060 | 2300 | 2300 | 2300 | 2300 | 0 |
| 38 | 20241122 | 203500 | 10991023060 | 2300 | 2300 | 2300 | 2300 | 0 |
| 39 | 20241122 | 203400 | 10991023060 | 2300 | 2300 | 2300 | 2300 | 0 |
| 40 | 20241122 | 203300 | 10991023060 | 2300 | 2300 | 2300 | 2300 | 0 |
| 41 | 20241122 | 203200 | 10991023060 | 2300 | 2300 | 2300 | 2300 | 0 |
| 42 | 20241122 | 203100 | 10991023060 | 2300 | 2300 | 2300 | 2300 | 0 |
| 43 | 20241122 | 203000 | 10991023060 | 2300 | 2300 | 2300 | 2300 | 0 |
| 44 | 20241122 | 202900 | 10991023060 | 2300 | 2300 | 2300 | 2300 | 0 |
| 45 | 20241122 | 202800 | 10991023060 | 2300 | 2300 | 2300 | 2300 | 0 |
| 46 | 20241122 | 202700 | 10991023060 | 2300 | 2300 | 2300 | 2300 | 0 |
| 47 | 20241122 | 202600 | 10991023060 | 2300 | 2300 | 2300 | 2300 | 0 |
| 48 | 20241122 | 202500 | 10991023060 | 2300 | 2300 | 2300 | 2300 | 0 |
| 49 | 20241122 | 202400 | 10991023060 | 2300 | 2300 | 2300 | 2300 | 0 |
| 50 | 20241122 | 202300 | 10991023060 | 2300 | 2300 | 2300 | 2300 | 0 |
| 51 | 20241122 | 202200 | 10991023060 | 2300 | 2300 | 2300 | 2300 | 0 |
| 52 | 20241122 | 202100 | 10991023060 | 2300 | 2300 | 2300 | 2300 | 0 |
| 53 | 20241122 | 202000 | 10991023060 | 2300 | 2300 | 2300 | 2300 | 0 |
| 54 | 20241122 | 201900 | 10991023060 | 2300 | 2300 | 2300 | 2300 | 0 |
| 55 | 20241122 | 201800 | 10991023060 | 2300 | 2300 | 2300 | 2300 | 0 |
| 56 | 20241122 | 201700 | 10991023060 | 2300 | 2300 | 2300 | 2300 | 0 |
| 57 | 20241122 | 201600 | 10991023060 | 2300 | 2300 | 2300 | 2300 | 0 |
| 58 | 20241122 | 201500 | 10991023060 | 2300 | 2300 | 2300 | 2300 | 0 |
| 59 | 20241122 | 201400 | 10991023060 | 2300 | 2300 | 2300 | 2300 | 0 |
| 60 | 20241122 | 201300 | 10991023060 | 2300 | 2300 | 2300 | 2300 | 0 |
| 61 | 20241122 | 201200 | 10991023060 | 2300 | 2300 | 2300 | 2300 | 0 |
| 62 | 20241122 | 201100 | 10991023060 | 2300 | 2300 | 2300 | 2300 | 27582 |
| 63 | 20241122 | 201000 | 10991023060 | 2300 | 2300 | 2300 | 2300 | 0 |
| 64 | 20241122 | 200900 | 10991023060 | 2300 | 2300 | 2300 | 2300 | 0 |
| 65 | 20241122 | 200800 | 10991023060 | 2300 | 2300 | 2300 | 2300 | 0 |
| 66 | 20241122 | 200700 | 10991023060 | 2300 | 2300 | 2300 | 2300 | 0 |
| 67 | 20241122 | 200600 | 10991023060 | 2300 | 2300 | 2300 | 2300 | 0 |
| 68 | 20241122 | 200500 | 10991023060 | 2300 | 2300 | 2300 | 2300 | 0 |
| 69 | 20241122 | 200400 | 10991023060 | 2300 | 2300 | 2300 | 2300 | 0 |
| 70 | 20241122 | 200300 | 10991023060 | 2300 | 2300 | 2300 | 2300 | 0 |
| 71 | 20241122 | 200200 | 10991023060 | 2300 | 2300 | 2300 | 2300 | 0 |
| 72 | 20241122 | 200100 | 10991023060 | 2300 | 2300 | 2300 | 2300 | 0 |
| 73 | 20241122 | 200000 | 10991023060 | 2300 | 2300 | 2300 | 2300 | 0 |
| 74 | 20241122 | 195900 | 10991023060 | 2300 | 2300 | 2300 | 2300 | 0 |
| 75 | 20241122 | 195800 | 10991023060 | 2300 | 2300 | 2300 | 2300 | 0 |
| 76 | 20241122 | 195700 | 10991023060 | 2300 | 2300 | 2300 | 2300 | 0 |
| 77 | 20241122 | 195600 | 10991023060 | 2300 | 2300 | 2300 | 2300 | 0 |
| 78 | 20241122 | 195500 | 10991023060 | 2300 | 2300 | 2300 | 2300 | 0 |
| 79 | 20241122 | 195400 | 10991023060 | 2300 | 2300 | 2300 | 2300 | 0 |
| 80 | 20241122 | 195300 | 10991023060 | 2300 | 2300 | 2300 | 2300 | 0 |
| 81 | 20241122 | 195200 | 10991023060 | 2300 | 2300 | 2300 | 2300 | 0 |
| 82 | 20241122 | 195100 | 10991023060 | 2300 | 2300 | 2300 | 2300 | 0 |
| 83 | 20241122 | 195000 | 10991023060 | 2300 | 2300 | 2300 | 2300 | 0 |
| 84 | 20241122 | 194900 | 10991023060 | 2300 | 2300 | 2300 | 2300 | 0 |
| 85 | 20241122 | 194800 | 10991023060 | 2300 | 2300 | 2300 | 2300 | 0 |
| 86 | 20241122 | 194700 | 10991023060 | 2300 | 2300 | 2300 | 2300 | 0 |
| 87 | 20241122 | 194600 | 10991023060 | 2300 | 2300 | 2300 | 2300 | 0 |
| 88 | 20241122 | 194500 | 10991023060 | 2300 | 2300 | 2300 | 2300 | 0 |
| 89 | 20241122 | 194400 | 10991023060 | 2300 | 2300 | 2300 | 2300 | 0 |
| 90 | 20241122 | 194300 | 10991023060 | 2300 | 2300 | 2300 | 2300 | 0 |
| 91 | 20241122 | 194200 | 10991023060 | 2300 | 2300 | 2300 | 2300 | 0 |
| 92 | 20241122 | 194100 | 10991023060 | 2300 | 2300 | 2300 | 2300 | 27582 |
| 93 | 20241122 | 194000 | 10991023060 | 2300 | 2300 | 2300 | 2300 | 0 |
| 94 | 20241122 | 193900 | 10991023060 | 2300 | 2300 | 2300 | 2300 | 0 |
| 95 | 20241122 | 193800 | 10991023060 | 2300 | 2300 | 2300 | 2300 | 0 |
| 96 | 20241122 | 193700 | 10991023060 | 2300 | 2300 | 2300 | 2300 | 0 |
| 97 | 20241122 | 193600 | 10991023060 | 2300 | 2300 | 2300 | 2300 | 0 |
| 98 | 20241122 | 193500 | 10991023060 | 2300 | 2300 | 2300 | 2300 | 0 |
| 99 | 20241122 | 193400 | 10991023060 | 2300 | 2300 | 2300 | 2300 | 0 |
| 100 | 20241122 | 193300 | 10991023060 | 2300 | 2300 | 2300 | 2300 | 0 |
| 101 | 20241122 | 193200 | 10991023060 | 2300 | 2300 | 2300 | 2300 | 0 |
| 102 | 20241122 | 193100 | 10991023060 | 2300 | 2300 | 2300 | 2300 | 0 |
| 103 | 20241122 | 193000 | 10991023060 | 2300 | 2300 | 2300 | 2300 | 0 |
| 104 | 20241122 | 192900 | 10991023060 | 2300 | 2300 | 2300 | 2300 | 0 |
| 105 | 20241122 | 192800 | 10991023060 | 2300 | 2300 | 2300 | 2300 | 0 |
| 106 | 20241122 | 192700 | 10991023060 | 2300 | 2300 | 2300 | 2300 | 0 |
| 107 | 20241122 | 192600 | 10991023060 | 2300 | 2300 | 2300 | 2300 | 0 |
| 108 | 20241122 | 192500 | 10991023060 | 2300 | 2300 | 2300 | 2300 | 0 |
| 109 | 20241122 | 192400 | 10991023060 | 2300 | 2300 | 2300 | 2300 | 0 |
| 110 | 20241122 | 192300 | 10991023060 | 2300 | 2300 | 2300 | 2300 | 0 |
| 111 | 20241122 | 192200 | 10991023060 | 2300 | 2300 | 2300 | 2300 | 0 |
| 112 | 20241122 | 192100 | 10991023060 | 2300 | 2300 | 2300 | 2300 | 0 |
| 113 | 20241122 | 192000 | 10991023060 | 2300 | 2300 | 2300 | 2300 | 0 |
| 114 | 20241122 | 191900 | 10991023060 | 2300 | 2300 | 2300 | 2300 | 0 |
| 115 | 20241122 | 191800 | 10991023060 | 2300 | 2300 | 2300 | 2300 | 0 |
| 116 | 20241122 | 191700 | 10991023060 | 2300 | 2300 | 2300 | 2300 | 0 |
| 117 | 20241122 | 191600 | 10991023060 | 2300 | 2300 | 2300 | 2300 | 0 |
| 118 | 20241122 | 191500 | 10991023060 | 2300 | 2300 | 2300 | 2300 | 0 |
| 119 | 20241122 | 191400 | 10991023060 | 2300 | 2300 | 2300 | 2300 | 0 |
| 120 | 20241122 | 191300 | 10991023060 | 2300 | 2300 | 2300 | 2300 | 0 |
| 121 | 20241122 | 191200 | 10991023060 | 2300 | 2300 | 2300 | 2300 | 0 |
| 122 | 20241122 | 191100 | 10991023060 | 2300 | 2300 | 2300 | 2300 | 27582 |
| 123 | 20241122 | 191000 | 10991023060 | 2300 | 2300 | 2300 | 2300 | 0 |
| 124 | 20241122 | 190900 | 10991023060 | 2300 | 2300 | 2300 | 2300 | 0 |
| 125 | 20241122 | 190800 | 10991023060 | 2300 | 2300 | 2300 | 2300 | 0 |
| 126 | 20241122 | 190700 | 10991023060 | 2300 | 2300 | 2300 | 2300 | 0 |
| 127 | 20241122 | 190600 | 10991023060 | 2300 | 2300 | 2300 | 2300 | 0 |
| 128 | 20241122 | 190500 | 10991023060 | 2300 | 2300 | 2300 | 2300 | 0 |
| 129 | 20241122 | 190400 | 10991023060 | 2300 | 2300 | 2300 | 2300 | 0 |
| 130 | 20241122 | 190300 | 10991023060 | 2300 | 2300 | 2300 | 2300 | 0 |
| 131 | 20241122 | 190200 | 10991023060 | 2300 | 2300 | 2300 | 2300 | 0 |
| 132 | 20241122 | 190100 | 10991023060 | 2300 | 2300 | 2300 | 2300 | 0 |
| 133 | 20241122 | 190000 | 10991023060 | 2300 | 2300 | 2300 | 2300 | 0 |
| 134 | 20241122 | 185900 | 10991023060 | 2300 | 2300 | 2300 | 2300 | 0 |
| 135 | 20241122 | 185800 | 10991023060 | 2300 | 2300 | 2300 | 2300 | 0 |
| 136 | 20241122 | 185700 | 10991023060 | 2300 | 2300 | 2300 | 2300 | 0 |
| 137 | 20241122 | 185600 | 10991023060 | 2300 | 2300 | 2300 | 2300 | 0 |
| 138 | 20241122 | 185500 | 10991023060 | 2300 | 2300 | 2300 | 2300 | 0 |
| 139 | 20241122 | 185400 | 10991023060 | 2300 | 2300 | 2300 | 2300 | 0 |
| 140 | 20241122 | 185300 | 10991023060 | 2300 | 2300 | 2300 | 2300 | 0 |
| 141 | 20241122 | 185200 | 10991023060 | 2300 | 2300 | 2300 | 2300 | 0 |
| 142 | 20241122 | 185100 | 10991023060 | 2300 | 2300 | 2300 | 2300 | 0 |
| 143 | 20241122 | 185000 | 10991023060 | 2300 | 2300 | 2300 | 2300 | 0 |
| 144 | 20241122 | 184900 | 10991023060 | 2300 | 2300 | 2300 | 2300 | 0 |
| 145 | 20241122 | 184800 | 10991023060 | 2300 | 2300 | 2300 | 2300 | 0 |
| 146 | 20241122 | 184700 | 10991023060 | 2300 | 2300 | 2300 | 2300 | 0 |
| 147 | 20241122 | 184600 | 10991023060 | 2300 | 2300 | 2300 | 2300 | 0 |
| 148 | 20241122 | 184500 | 10991023060 | 2300 | 2300 | 2300 | 2300 | 0 |
| 149 | 20241122 | 184400 | 10991023060 | 2300 | 2300 | 2300 | 2300 | 0 |
| 150 | 20241122 | 184300 | 10991023060 | 2300 | 2300 | 2300 | 2300 | 0 |
| 151 | 20241122 | 184200 | 10991023060 | 2300 | 2300 | 2300 | 2300 | 0 |
| 152 | 20241122 | 184100 | 10991023060 | 2300 | 2300 | 2300 | 2300 | 27582 |
| 153 | 20241122 | 184000 | 10991023060 | 2300 | 2300 | 2300 | 2300 | 0 |
| 154 | 20241122 | 183900 | 10991023060 | 2300 | 2300 | 2300 | 2300 | 0 |
| 155 | 20241122 | 183800 | 10991023060 | 2300 | 2300 | 2300 | 2300 | 0 |
| 156 | 20241122 | 183700 | 10991023060 | 2300 | 2300 | 2300 | 2300 | 0 |
| 157 | 20241122 | 183600 | 10991023060 | 2300 | 2300 | 2300 | 2300 | 0 |
| 158 | 20241122 | 183500 | 10991023060 | 2300 | 2300 | 2300 | 2300 | 0 |
| 159 | 20241122 | 183400 | 10991023060 | 2300 | 2300 | 2300 | 2300 | 0 |
| 160 | 20241122 | 183300 | 10991023060 | 2300 | 2300 | 2300 | 2300 | 0 |
| 161 | 20241122 | 183200 | 10991023060 | 2300 | 2300 | 2300 | 2300 | 0 |
| 162 | 20241122 | 183100 | 10991023060 | 2300 | 2300 | 2300 | 2300 | 0 |
| 163 | 20241122 | 183000 | 10991023060 | 2300 | 2300 | 2300 | 2300 | 0 |
| 164 | 20241122 | 182900 | 10991023060 | 2300 | 2300 | 2300 | 2300 | 0 |
| 165 | 20241122 | 182800 | 10991023060 | 2300 | 2300 | 2300 | 2300 | 0 |
| 166 | 20241122 | 182700 | 10991023060 | 2300 | 2300 | 2300 | 2300 | 0 |
| 167 | 20241122 | 182600 | 10991023060 | 2300 | 2300 | 2300 | 2300 | 0 |
| 168 | 20241122 | 182500 | 10991023060 | 2300 | 2300 | 2300 | 2300 | 0 |
| 169 | 20241122 | 182400 | 10991023060 | 2300 | 2300 | 2300 | 2300 | 0 |
| 170 | 20241122 | 182300 | 10991023060 | 2300 | 2300 | 2300 | 2300 | 0 |
| 171 | 20241122 | 182200 | 10991023060 | 2300 | 2300 | 2300 | 2300 | 0 |
| 172 | 20241122 | 182100 | 10991023060 | 2300 | 2300 | 2300 | 2300 | 0 |
| 173 | 20241122 | 182000 | 10991023060 | 2300 | 2300 | 2300 | 2300 | 0 |
| 174 | 20241122 | 181900 | 10991023060 | 2300 | 2300 | 2300 | 2300 | 0 |
| 175 | 20241122 | 181800 | 10991023060 | 2300 | 2300 | 2300 | 2300 | 0 |
| 176 | 20241122 | 181700 | 10991023060 | 2300 | 2300 | 2300 | 2300 | 0 |
| 177 | 20241122 | 181600 | 10991023060 | 2300 | 2300 | 2300 | 2300 | 0 |
| 178 | 20241122 | 181500 | 10991023060 | 2300 | 2300 | 2300 | 2300 | 0 |
| 179 | 20241122 | 181400 | 10991023060 | 2300 | 2300 | 2300 | 2300 | 0 |
| 180 | 20241122 | 181300 | 10991023060 | 2300 | 2300 | 2300 | 2300 | 0 |
| 181 | 20241122 | 181200 | 10991023060 | 2300 | 2300 | 2300 | 2300 | 0 |
| 182 | 20241122 | 181100 | 10991023060 | 2300 | 2300 | 2300 | 2300 | 27582 |
| 183 | 20241122 | 181000 | 10991023060 | 2300 | 2300 | 2300 | 2300 | 0 |
| 184 | 20241122 | 180900 | 10991023060 | 2300 | 2300 | 2300 | 2300 | 0 |
| 185 | 20241122 | 180800 | 10991023060 | 2300 | 2300 | 2300 | 2300 | 0 |
| 186 | 20241122 | 180700 | 10991023060 | 2300 | 2300 | 2300 | 2300 | 0 |
| 187 | 20241122 | 180600 | 10991023060 | 2300 | 2300 | 2300 | 2300 | 0 |
| 188 | 20241122 | 180500 | 10991023060 | 2300 | 2300 | 2300 | 2300 | 0 |
| 189 | 20241122 | 180400 | 10991023060 | 2300 | 2300 | 2300 | 2300 | 0 |
| 190 | 20241122 | 180300 | 10991023060 | 2300 | 2300 | 2300 | 2300 | 0 |
| 191 | 20241122 | 180200 | 10991023060 | 2300 | 2300 | 2300 | 2300 | 0 |
| 192 | 20241122 | 180100 | 10991023060 | 2300 | 2300 | 2300 | 2300 | 0 |
| 193 | 20241122 | 180000 | 10991023060 | 2300 | 2300 | 2300 | 2300 | 0 |
| 194 | 20241122 | 175900 | 10991023060 | 2300 | 2300 | 2300 | 2300 | 0 |
| 195 | 20241122 | 175800 | 10991023060 | 2300 | 2300 | 2300 | 2300 | 0 |
| 196 | 20241122 | 175700 | 10991023060 | 2300 | 2300 | 2300 | 2300 | 0 |
| 197 | 20241122 | 175600 | 10991023060 | 2300 | 2300 | 2300 | 2300 | 0 |
| 198 | 20241122 | 175500 | 10991023060 | 2300 | 2300 | 2300 | 2300 | 0 |
| 199 | 20241122 | 175400 | 10991023060 | 2300 | 2300 | 2300 | 2300 | 0 |
| 200 | 20241122 | 175300 | 10991023060 | 2300 | 2300 | 2300 | 2300 | 0 |
| 201 | 20241122 | 175200 | 10991023060 | 2300 | 2300 | 2300 | 2300 | 0 |
| 202 | 20241122 | 175100 | 10991023060 | 2300 | 2300 | 2300 | 2300 | 0 |
| 203 | 20241122 | 175000 | 10991023060 | 2300 | 2300 | 2300 | 2300 | 0 |
| 204 | 20241122 | 174900 | 10991023060 | 2300 | 2300 | 2300 | 2300 | 0 |
| 205 | 20241122 | 174800 | 10991023060 | 2300 | 2300 | 2300 | 2300 | 0 |
| 206 | 20241122 | 174700 | 10991023060 | 2300 | 2300 | 2300 | 2300 | 0 |
| 207 | 20241122 | 174600 | 10991023060 | 2300 | 2300 | 2300 | 2300 | 0 |
| 208 | 20241122 | 174500 | 10991023060 | 2300 | 2300 | 2300 | 2300 | 0 |
| 209 | 20241122 | 174400 | 10991023060 | 2300 | 2300 | 2300 | 2300 | 0 |
| 210 | 20241122 | 174300 | 10991023060 | 2300 | 2300 | 2300 | 2300 | 0 |
| 211 | 20241122 | 174200 | 10991023060 | 2300 | 2300 | 2300 | 2300 | 0 |
| 212 | 20241122 | 174100 | 10991023060 | 2300 | 2300 | 2300 | 2300 | 27582 |
| 213 | 20241122 | 174000 | 10991023060 | 2300 | 2300 | 2300 | 2300 | 0 |
| 214 | 20241122 | 173900 | 10991023060 | 2300 | 2300 | 2300 | 2300 | 0 |
| 215 | 20241122 | 173800 | 10991023060 | 2300 | 2300 | 2300 | 2300 | 0 |
| 216 | 20241122 | 173700 | 10991023060 | 2300 | 2300 | 2300 | 2300 | 0 |
| 217 | 20241122 | 173600 | 10991023060 | 2300 | 2300 | 2300 | 2300 | 0 |
| 218 | 20241122 | 173500 | 10991023060 | 2300 | 2300 | 2300 | 2300 | 0 |
| 219 | 20241122 | 173400 | 10991023060 | 2300 | 2300 | 2300 | 2300 | 0 |
| 220 | 20241122 | 173300 | 10991023060 | 2300 | 2300 | 2300 | 2300 | 0 |
| 221 | 20241122 | 173200 | 10991023060 | 2300 | 2300 | 2300 | 2300 | 0 |
| 222 | 20241122 | 173100 | 10991023060 | 2300 | 2300 | 2300 | 2300 | 0 |
| 223 | 20241122 | 173000 | 10991023060 | 2300 | 2300 | 2300 | 2300 | 0 |
| 224 | 20241122 | 172900 | 10991023060 | 2300 | 2300 | 2300 | 2300 | 0 |
| 225 | 20241122 | 172800 | 10991023060 | 2300 | 2300 | 2300 | 2300 | 0 |
| 226 | 20241122 | 172700 | 10991023060 | 2300 | 2300 | 2300 | 2300 | 0 |
| 227 | 20241122 | 172600 | 10991023060 | 2300 | 2300 | 2300 | 2300 | 0 |
| 228 | 20241122 | 172500 | 10991023060 | 2300 | 2300 | 2300 | 2300 | 0 |
| 229 | 20241122 | 172400 | 10991023060 | 2300 | 2300 | 2300 | 2300 | 0 |
| 230 | 20241122 | 172300 | 10991023060 | 2300 | 2300 | 2300 | 2300 | 0 |
| 231 | 20241122 | 172200 | 10991023060 | 2300 | 2300 | 2300 | 2300 | 0 |
| 232 | 20241122 | 172100 | 10991023060 | 2300 | 2300 | 2300 | 2300 | 0 |
| 233 | 20241122 | 172000 | 10991023060 | 2300 | 2300 | 2300 | 2300 | 0 |
| 234 | 20241122 | 171900 | 10991023060 | 2300 | 2300 | 2300 | 2300 | 0 |
| 235 | 20241122 | 171800 | 10991023060 | 2300 | 2300 | 2300 | 2300 | 0 |
| 236 | 20241122 | 171700 | 10991023060 | 2300 | 2300 | 2300 | 2300 | 0 |
| 237 | 20241122 | 171600 | 10991023060 | 2300 | 2300 | 2300 | 2300 | 0 |
| 238 | 20241122 | 171500 | 10991023060 | 2300 | 2300 | 2300 | 2300 | 0 |
| 239 | 20241122 | 171400 | 10991023060 | 2300 | 2300 | 2300 | 2300 | 0 |
| 240 | 20241122 | 171300 | 10991023060 | 2300 | 2300 | 2300 | 2300 | 0 |
| 241 | 20241122 | 171200 | 10991023060 | 2300 | 2300 | 2300 | 2300 | 0 |
| 242 | 20241122 | 171100 | 10991023060 | 2300 | 2300 | 2300 | 2300 | 27582 |
| 243 | 20241122 | 171000 | 10991023060 | 2300 | 2300 | 2300 | 2300 | 0 |
| 244 | 20241122 | 170900 | 10991023060 | 2300 | 2300 | 2300 | 2300 | 0 |
| 245 | 20241122 | 170800 | 10991023060 | 2300 | 2300 | 2300 | 2300 | 0 |
| 246 | 20241122 | 170700 | 10991023060 | 2300 | 2300 | 2300 | 2300 | 0 |
| 247 | 20241122 | 170600 | 10991023060 | 2300 | 2300 | 2300 | 2300 | 0 |
| 248 | 20241122 | 170500 | 10991023060 | 2300 | 2300 | 2300 | 2300 | 0 |
| 249 | 20241122 | 170400 | 10991023060 | 2300 | 2300 | 2300 | 2300 | 0 |
| 250 | 20241122 | 170300 | 10991023060 | 2300 | 2300 | 2300 | 2300 | 0 |
| 251 | 20241122 | 170200 | 10991023060 | 2300 | 2300 | 2300 | 2300 | 0 |
| 252 | 20241122 | 170100 | 10991023060 | 2300 | 2300 | 2300 | 2300 | 0 |
| 253 | 20241122 | 170000 | 10991023060 | 2300 | 2300 | 2300 | 2300 | 0 |
| 254 | 20241122 | 165900 | 10991023060 | 2300 | 2300 | 2300 | 2300 | 0 |
| 255 | 20241122 | 165800 | 10991023060 | 2300 | 2300 | 2300 | 2300 | 0 |
| 256 | 20241122 | 165700 | 10991023060 | 2300 | 2300 | 2300 | 2300 | 0 |
| 257 | 20241122 | 165600 | 10991023060 | 2300 | 2300 | 2300 | 2300 | 0 |
| 258 | 20241122 | 165500 | 10991023060 | 2300 | 2300 | 2300 | 2300 | 0 |
| 259 | 20241122 | 165400 | 10991023060 | 2300 | 2300 | 2300 | 2300 | 0 |
| 260 | 20241122 | 165300 | 10991023060 | 2300 | 2300 | 2300 | 2300 | 0 |
| 261 | 20241122 | 165200 | 10991023060 | 2300 | 2300 | 2300 | 2300 | 0 |
| 262 | 20241122 | 165100 | 10991023060 | 2300 | 2300 | 2300 | 2300 | 0 |
| 263 | 20241122 | 165000 | 10991023060 | 2300 | 2300 | 2300 | 2300 | 0 |
| 264 | 20241122 | 164900 | 10991023060 | 2300 | 2300 | 2300 | 2300 | 0 |
| 265 | 20241122 | 164800 | 10991023060 | 2300 | 2300 | 2300 | 2300 | 0 |
| 266 | 20241122 | 164700 | 10991023060 | 2300 | 2300 | 2300 | 2300 | 0 |
| 267 | 20241122 | 164600 | 10991023060 | 2300 | 2300 | 2300 | 2300 | 0 |
| 268 | 20241122 | 164500 | 10991023060 | 2300 | 2300 | 2300 | 2300 | 0 |
| 269 | 20241122 | 164400 | 10991023060 | 2300 | 2300 | 2300 | 2300 | 0 |
| 270 | 20241122 | 164300 | 10991023060 | 2300 | 2300 | 2300 | 2300 | 0 |
| 271 | 20241122 | 164200 | 10991023060 | 2300 | 2300 | 2300 | 2300 | 0 |
| 272 | 20241122 | 164100 | 10991023060 | 2300 | 2300 | 2300 | 2300 | 27582 |
| 273 | 20241122 | 164000 | 10991023060 | 2300 | 2300 | 2300 | 2300 | 0 |
| 274 | 20241122 | 163900 | 10991023060 | 2300 | 2300 | 2300 | 2300 | 0 |
| 275 | 20241122 | 163800 | 10991023060 | 2300 | 2300 | 2300 | 2300 | 0 |
| 276 | 20241122 | 163700 | 10991023060 | 2300 | 2300 | 2300 | 2300 | 0 |
| 277 | 20241122 | 163600 | 10991023060 | 2300 | 2300 | 2300 | 2300 | 0 |
| 278 | 20241122 | 163500 | 10991023060 | 2300 | 2300 | 2300 | 2300 | 0 |
| 279 | 20241122 | 163400 | 10991023060 | 2300 | 2300 | 2300 | 2300 | 0 |
| 280 | 20241122 | 163300 | 10991023060 | 2300 | 2300 | 2300 | 2300 | 0 |
| 281 | 20241122 | 163200 | 10991023060 | 2300 | 2300 | 2300 | 2300 | 0 |
| 282 | 20241122 | 163100 | 10991023060 | 2300 | 2300 | 2300 | 2300 | 0 |
| 283 | 20241122 | 163000 | 10991023060 | 2300 | 2300 | 2300 | 2300 | 0 |
| 284 | 20241122 | 162900 | 10991023060 | 2300 | 2300 | 2300 | 2300 | 0 |
| 285 | 20241122 | 162800 | 10991023060 | 2300 | 2300 | 2300 | 2300 | 0 |
| 286 | 20241122 | 162700 | 10991023060 | 2300 | 2300 | 2300 | 2300 | 0 |
| 287 | 20241122 | 162600 | 10991023060 | 2300 | 2300 | 2300 | 2300 | 0 |
| 288 | 20241122 | 162500 | 10991023060 | 2300 | 2300 | 2300 | 2300 | 0 |
| 289 | 20241122 | 162400 | 10991023060 | 2300 | 2300 | 2300 | 2300 | 0 |
| 290 | 20241122 | 162300 | 10991023060 | 2300 | 2300 | 2300 | 2300 | 0 |
| 291 | 20241122 | 162200 | 10991023060 | 2300 | 2300 | 2300 | 2300 | 0 |
| 292 | 20241122 | 162100 | 10991023060 | 2300 | 2300 | 2300 | 2300 | 0 |
| 293 | 20241122 | 162000 | 10991023060 | 2300 | 2300 | 2300 | 2300 | 0 |
| 294 | 20241122 | 161900 | 10991023060 | 2300 | 2300 | 2300 | 2300 | 0 |
| 295 | 20241122 | 161800 | 10991023060 | 2300 | 2300 | 2300 | 2300 | 0 |
| 296 | 20241122 | 161700 | 10991023060 | 2300 | 2300 | 2300 | 2300 | 0 |
| 297 | 20241122 | 161600 | 10991023060 | 2300 | 2300 | 2300 | 2300 | 0 |
| 298 | 20241122 | 161500 | 10991023060 | 2300 | 2300 | 2300 | 2300 | 0 |
| 299 | 20241122 | 161400 | 10991023060 | 2300 | 2300 | 2300 | 2300 | 0 |
| 300 | 20241122 | 161300 | 10991023060 | 2300 | 2300 | 2300 | 2300 | 0 |
| 301 | 20241122 | 161200 | 10991023060 | 2300 | 2300 | 2300 | 2300 | 0 |
| 302 | 20241122 | 161100 | 10991023060 | 2300 | 2300 | 2300 | 2300 | 27582 |
| 303 | 20241122 | 161000 | 10991023060 | 2300 | 2300 | 2300 | 2300 | 0 |
| 304 | 20241122 | 160900 | 10991023060 | 2300 | 2300 | 2300 | 2300 | 0 |
| 305 | 20241122 | 160800 | 10991023060 | 2300 | 2300 | 2300 | 2300 | 0 |
| 306 | 20241122 | 160700 | 10991023060 | 2300 | 2300 | 2300 | 2300 | 0 |
| 307 | 20241122 | 160600 | 10991023060 | 2300 | 2300 | 2300 | 2300 | 0 |
| 308 | 20241122 | 160500 | 10991023060 | 2300 | 2300 | 2300 | 2300 | 0 |
| 309 | 20241122 | 160400 | 10991023060 | 2300 | 2300 | 2300 | 2300 | 0 |
| 310 | 20241122 | 160300 | 10991023060 | 2300 | 2300 | 2300 | 2300 | 0 |
| 311 | 20241122 | 160200 | 10991023060 | 2300 | 2300 | 2300 | 2300 | 0 |
| 312 | 20241122 | 160100 | 10991023060 | 2300 | 2300 | 2300 | 2300 | 0 |
| 313 | 20241122 | 160000 | 10991023060 | 2300 | 2300 | 2300 | 2300 | 0 |
| 314 | 20241122 | 155900 | 10991023060 | 2300 | 2300 | 2300 | 2300 | 0 |
| 315 | 20241122 | 155800 | 10991023060 | 2300 | 2300 | 2300 | 2300 | 0 |
| 316 | 20241122 | 155700 | 10991023060 | 2300 | 2300 | 2300 | 2300 | 0 |
| 317 | 20241122 | 155600 | 10991023060 | 2300 | 2300 | 2300 | 2300 | 0 |
| 318 | 20241122 | 155500 | 10991023060 | 2300 | 2300 | 2300 | 2300 | 0 |
| 319 | 20241122 | 155400 | 10991023060 | 2300 | 2300 | 2300 | 2300 | 0 |
| 320 | 20241122 | 155300 | 10991023060 | 2300 | 2300 | 2300 | 2300 | 0 |
| 321 | 20241122 | 155200 | 10991023060 | 2300 | 2300 | 2300 | 2300 | 0 |
| 322 | 20241122 | 155100 | 10991023060 | 2300 | 2300 | 2300 | 2300 | 0 |
| 323 | 20241122 | 155000 | 10991023060 | 2300 | 2300 | 2300 | 2300 | 0 |
| 324 | 20241122 | 154900 | 10991023060 | 2300 | 2300 | 2300 | 2300 | 0 |
| 325 | 20241122 | 154800 | 10991023060 | 2300 | 2300 | 2300 | 2300 | 0 |
| 326 | 20241122 | 154700 | 10991023060 | 2300 | 2300 | 2300 | 2300 | 0 |
| 327 | 20241122 | 154600 | 10991023060 | 2300 | 2300 | 2300 | 2300 | 0 |
| 328 | 20241122 | 154500 | 10991023060 | 2300 | 2300 | 2300 | 2300 | 0 |
| 329 | 20241122 | 154400 | 10991023060 | 2300 | 2300 | 2300 | 2300 | 0 |
| 330 | 20241122 | 154300 | 10991023060 | 2300 | 2300 | 2300 | 2300 | 0 |
| 331 | 20241122 | 154200 | 10991023060 | 2300 | 2300 | 2300 | 2300 | 0 |
| 332 | 20241122 | 154100 | 10991023060 | 2300 | 2300 | 2300 | 2300 | 27582 |
| 333 | 20241122 | 154000 | 10991023060 | 2300 | 2300 | 2300 | 2300 | 0 |
| 334 | 20241122 | 153900 | 10991023060 | 2300 | 2300 | 2300 | 2300 | 0 |
| 335 | 20241122 | 153800 | 10991023060 | 2300 | 2300 | 2300 | 2300 | 0 |
| 336 | 20241122 | 153700 | 10991023060 | 2300 | 2300 | 2300 | 2300 | 0 |
| 337 | 20241122 | 153600 | 10991023060 | 2300 | 2300 | 2300 | 2300 | 0 |
| 338 | 20241122 | 153500 | 10991023060 | 2300 | 2300 | 2300 | 2300 | 0 |
| 339 | 20241122 | 153400 | 10991023060 | 2300 | 2300 | 2300 | 2300 | 0 |
| 340 | 20241122 | 153300 | 10991023060 | 2300 | 2300 | 2300 | 2300 | 0 |
| 341 | 20241122 | 153200 | 10991023060 | 2300 | 2300 | 2300 | 2300 | 0 |
| 342 | 20241122 | 153100 | 10991023060 | 2300 | 2300 | 2300 | 2300 | 0 |
| 343 | 20241122 | 153000 | 10991023060 | 2300 | 2300 | 2300 | 2300 | 27582 |
| 344 | 20241122 | 152900 | 10927584460 | 2310 | 2310 | 2310 | 2310 | 0 |
| 345 | 20241122 | 152800 | 10927584460 | 2310 | 2310 | 2310 | 2310 | 0 |
| 346 | 20241122 | 152700 | 10927584460 | 2310 | 2310 | 2310 | 2310 | 0 |
| 347 | 20241122 | 152600 | 10927584460 | 2310 | 2310 | 2310 | 2310 | 0 |
| 348 | 20241122 | 152500 | 10927584460 | 2310 | 2310 | 2310 | 2310 | 0 |
| 349 | 20241122 | 152400 | 10927584460 | 2310 | 2310 | 2310 | 2310 | 0 |
| 350 | 20241122 | 152300 | 10927584460 | 2310 | 2310 | 2310 | 2310 | 0 |
| 351 | 20241122 | 152200 | 10927584460 | 2310 | 2310 | 2310 | 2310 | 0 |
| 352 | 20241122 | 152100 | 10927584460 | 2310 | 2310 | 2310 | 2310 | 0 |
| 353 | 20241122 | 152000 | 10927584460 | 2310 | 2310 | 2310 | 2310 | 0 |
| 354 | 20241122 | 151900 | 10927584460 | 2310 | 2305 | 2315 | 2305 | 4791 |
| 355 | 20241122 | 151800 | 10916519405 | 2320 | 2315 | 2320 | 2305 | 3011 |
| 356 | 20241122 | 151700 | 10909555210 | 2325 | 2315 | 2325 | 2315 | 13774 |
| 357 | 20241122 | 151600 | 10877591130 | 2315 | 2310 | 2315 | 2310 | 8976 |
| 358 | 20241122 | 151500 | 10856856125 | 2310 | 2310 | 2310 | 2295 | 9628 |
| 359 | 20241122 | 151400 | 10834621005 | 2310 | 2305 | 2315 | 2295 | 4494 |
| 360 | 20241122 | 151300 | 10824256945 | 2290 | 2295 | 2305 | 2290 | 6535 |
| 361 | 20241122 | 151200 | 10809266280 | 2305 | 2300 | 2310 | 2290 | 15791 |
| 362 | 20241122 | 151100 | 10772983020 | 2305 | 2305 | 2305 | 2300 | 1960 |
| 363 | 20241122 | 151000 | 10768465650 | 2305 | 2305 | 2305 | 2305 | 3607 |
| 364 | 20241122 | 150900 | 10760151515 | 2310 | 2310 | 2310 | 2310 | 2382 |
| 365 | 20241122 | 150800 | 10754649095 | 2310 | 2305 | 2310 | 2305 | 947 |
| 366 | 20241122 | 150700 | 10752463585 | 2310 | 2305 | 2310 | 2305 | 2336 |
| 367 | 20241122 | 150600 | 10747073425 | 2300 | 2315 | 2315 | 2300 | 5351 |
| 368 | 20241122 | 150500 | 10734719165 | 2315 | 2310 | 2315 | 2310 | 1348 |
| 369 | 20241122 | 150400 | 10731605275 | 2310 | 2305 | 2310 | 2305 | 2076 |
| 370 | 20241122 | 150300 | 10726820090 | 2300 | 2320 | 2320 | 2300 | 14650 |
| 371 | 20241122 | 150200 | 10692998000 | 2320 | 2325 | 2325 | 2315 | 6546 |
| 372 | 20241122 | 150100 | 10677799510 | 2325 | 2315 | 2325 | 2315 | 8561 |
| 373 | 20241122 | 150000 | 10657947935 | 2315 | 2310 | 2315 | 2300 | 1595 |
| 374 | 20241122 | 145900 | 10654268045 | 2315 | 2310 | 2315 | 2310 | 1371 |
| 375 | 20241122 | 145800 | 10651098170 | 2310 | 2285 | 2310 | 2280 | 34940 |
| 376 | 20241122 | 145700 | 10571154525 | 2290 | 2295 | 2295 | 2285 | 5938 |
| 377 | 20241122 | 145600 | 10557572335 | 2295 | 2320 | 2320 | 2280 | 33063 |
| 378 | 20241122 | 145500 | 10481678465 | 2305 | 2305 | 2315 | 2305 | 2007 |
| 379 | 20241122 | 145400 | 10477042270 | 2310 | 2305 | 2310 | 2305 | 5156 |
| 380 | 20241122 | 145300 | 10465151910 | 2305 | 2305 | 2305 | 2300 | 6722 |
| 381 | 20241122 | 145200 | 10449662700 | 2300 | 2300 | 2305 | 2300 | 2816 |
| 382 | 20241122 | 145100 | 10443185860 | 2300 | 2300 | 2300 | 2290 | 3407 |
| 383 | 20241122 | 145000 | 10435380030 | 2300 | 2295 | 2300 | 2295 | 3166 |
| 384 | 20241122 | 144900 | 10428113985 | 2285 | 2300 | 2305 | 2285 | 23851 |
| 385 | 20241122 | 144800 | 10373456520 | 2300 | 2300 | 2305 | 2295 | 5642 |
| 386 | 20241122 | 144700 | 10360480790 | 2295 | 2300 | 2300 | 2295 | 11278 |
| 387 | 20241122 | 144600 | 10334595665 | 2300 | 2300 | 2300 | 2295 | 342 |
| 388 | 20241122 | 144500 | 10333809290 | 2300 | 2305 | 2305 | 2300 | 5729 |
| 389 | 20241122 | 144400 | 10320632145 | 2305 | 2295 | 2305 | 2295 | 10772 |
| 390 | 20241122 | 144300 | 10295880210 | 2295 | 2300 | 2300 | 2285 | 15703 |
| 391 | 20241122 | 144200 | 10259950555 | 2295 | 2330 | 2330 | 2290 | 111633 |
| 392 | 20241122 | 144100 | 10002205645 | 2340 | 2340 | 2345 | 2335 | 13102 |
| 393 | 20241122 | 144000 | 9971592950 | 2345 | 2345 | 2345 | 2340 | 3485 |
| 394 | 20241122 | 143900 | 9963435025 | 2345 | 2345 | 2345 | 2345 | 535 |
| 395 | 20241122 | 143800 | 9962180450 | 2345 | 2345 | 2345 | 2345 | 835 |
| 396 | 20241122 | 143700 | 9960222375 | 2350 | 2340 | 2350 | 2340 | 3543 |
| 397 | 20241122 | 143600 | 9951914075 | 2345 | 2345 | 2345 | 2345 | 827 |
| 398 | 20241122 | 143500 | 9949974760 | 2345 | 2340 | 2345 | 2340 | 1053 |
| 399 | 20241122 | 143400 | 9947510725 | 2340 | 2340 | 2340 | 2340 | 488 |
| 400 | 20241122 | 143300 | 9946368805 | 2345 | 2345 | 2345 | 2340 | 700 |
| 401 | 20241122 | 143200 | 9944730775 | 2345 | 2340 | 2345 | 2335 | 6517 |
| 402 | 20241122 | 143100 | 9929475935 | 2345 | 2345 | 2345 | 2335 | 2619 |
| 403 | 20241122 | 143000 | 9923360550 | 2330 | 2330 | 2330 | 2330 | 866 |
| 404 | 20241122 | 142900 | 9921342770 | 2330 | 2345 | 2345 | 2330 | 6549 |
| 405 | 20241122 | 142800 | 9906047395 | 2345 | 2350 | 2350 | 2345 | 5131 |
| 406 | 20241122 | 142700 | 9894001685 | 2355 | 2355 | 2355 | 2355 | 60 |
| 407 | 20241122 | 142600 | 9893860385 | 2355 | 2360 | 2360 | 2350 | 754 |
| 408 | 20241122 | 142500 | 9892085820 | 2360 | 2360 | 2360 | 2355 | 2709 |
| 409 | 20241122 | 142400 | 9885703550 | 2360 | 2360 | 2360 | 2355 | 1812 |
| 410 | 20241122 | 142300 | 9881429230 | 2350 | 2340 | 2365 | 2335 | 16899 |
| 411 | 20241122 | 142200 | 9841792860 | 2335 | 2335 | 2340 | 2335 | 345 |
| 412 | 20241122 | 142100 | 9840987235 | 2335 | 2335 | 2335 | 2335 | 1291 |
| 413 | 20241122 | 142000 | 9837972750 | 2330 | 2335 | 2335 | 2330 | 40 |
| 414 | 20241122 | 141900 | 9837879355 | 2335 | 2335 | 2335 | 2330 | 2678 |
| 415 | 20241122 | 141800 | 9831633465 | 2335 | 2330 | 2335 | 2315 | 7011 |
| 416 | 20241122 | 141700 | 9815314150 | 2330 | 2325 | 2330 | 2325 | 2 |
| 417 | 20241122 | 141600 | 9815309495 | 2330 | 2320 | 2330 | 2320 | 9145 |
| 418 | 20241122 | 141500 | 9794063720 | 2325 | 2330 | 2330 | 2320 | 1511 |
| 419 | 20241122 | 141400 | 9790557965 | 2330 | 2325 | 2330 | 2325 | 20 |
| 420 | 20241122 | 141300 | 9790511420 | 2330 | 2330 | 2330 | 2320 | 10134 |
| 421 | 20241122 | 141200 | 9766989450 | 2330 | 2320 | 2330 | 2320 | 995 |
| 422 | 20241122 | 141100 | 9764680920 | 2330 | 2320 | 2330 | 2320 | 3255 |
| 423 | 20241122 | 141000 | 9757112950 | 2325 | 2325 | 2325 | 2310 | 21111 |
| 424 | 20241122 | 140900 | 9708288160 | 2330 | 2325 | 2330 | 2315 | 5752 |
| 425 | 20241122 | 140800 | 9694947955 | 2320 | 2325 | 2330 | 2320 | 4722 |
| 426 | 20241122 | 140700 | 9683973820 | 2330 | 2330 | 2330 | 2325 | 6452 |
| 427 | 20241122 | 140600 | 9668947255 | 2330 | 2330 | 2330 | 2330 | 100 |
| 428 | 20241122 | 140500 | 9668714255 | 2330 | 2335 | 2335 | 2330 | 7430 |
| 429 | 20241122 | 140400 | 9651365210 | 2340 | 2340 | 2340 | 2340 | 5913 |
| 430 | 20241122 | 140300 | 9637528790 | 2340 | 2340 | 2340 | 2340 | 354 |
| 431 | 20241122 | 140200 | 9636700430 | 2350 | 2350 | 2350 | 2350 | 22 |
| 432 | 20241122 | 140100 | 9636648730 | 2350 | 2340 | 2350 | 2330 | 7019 |
| 433 | 20241122 | 140000 | 9620249140 | 2345 | 2330 | 2345 | 2330 | 8063 |
| 434 | 20241122 | 135900 | 9601415210 | 2330 | 2325 | 2330 | 2315 | 3988 |
| 435 | 20241122 | 135800 | 9592146560 | 2325 | 2315 | 2330 | 2305 | 7103 |
| 436 | 20241122 | 135700 | 9575702325 | 2315 | 2340 | 2340 | 2295 | 54665 |
| 437 | 20241122 | 135600 | 9449268425 | 2340 | 2350 | 2350 | 2340 | 4957 |
| 438 | 20241122 | 135500 | 9437641460 | 2345 | 2345 | 2345 | 2345 | 402 |
| 439 | 20241122 | 135400 | 9436698770 | 2345 | 2340 | 2345 | 2335 | 10317 |
| 440 | 20241122 | 135300 | 9412591470 | 2340 | 2340 | 2350 | 2340 | 3479 |
| 441 | 20241122 | 135200 | 9404450530 | 2340 | 2350 | 2350 | 2335 | 5502 |
| 442 | 20241122 | 135100 | 9391559215 | 2350 | 2355 | 2355 | 2350 | 4895 |
| 443 | 20241122 | 135000 | 9380047495 | 2355 | 2350 | 2370 | 2350 | 8464 |
| 444 | 20241122 | 134900 | 9360076180 | 2355 | 2345 | 2355 | 2340 | 4998 |
| 445 | 20241122 | 134800 | 9348355550 | 2350 | 2345 | 2355 | 2340 | 3624 |
| 446 | 20241122 | 134700 | 9339859025 | 2350 | 2350 | 2350 | 2345 | 127 |
| 447 | 20241122 | 134600 | 9339560730 | 2350 | 2340 | 2350 | 2340 | 498 |
| 448 | 20241122 | 134500 | 9338391900 | 2350 | 2350 | 2350 | 2350 | 213 |
| 449 | 20241122 | 134400 | 9337891350 | 2345 | 2320 | 2350 | 2320 | 15826 |
| 450 | 20241122 | 134300 | 9301058530 | 2320 | 2320 | 2325 | 2320 | 1170 |
| 451 | 20241122 | 134200 | 9298343995 | 2320 | 2320 | 2325 | 2310 | 7988 |
| 452 | 20241122 | 134100 | 9279816370 | 2320 | 2305 | 2320 | 2300 | 20127 |
| 453 | 20241122 | 134000 | 9233366785 | 2315 | 2330 | 2330 | 2300 | 43544 |
| 454 | 20241122 | 133900 | 9132643095 | 2325 | 2340 | 2345 | 2320 | 57587 |
| 455 | 20241122 | 133800 | 8998802810 | 2345 | 2350 | 2350 | 2335 | 27208 |
| 456 | 20241122 | 133700 | 8934919810 | 2355 | 2370 | 2370 | 2355 | 35804 |
| 457 | 20241122 | 133600 | 8850431690 | 2370 | 2380 | 2380 | 2370 | 5753 |
| 458 | 20241122 | 133500 | 8836783175 | 2375 | 2375 | 2380 | 2375 | 810 |
| 459 | 20241122 | 133400 | 8834859410 | 2375 | 2380 | 2380 | 2375 | 24 |
| 460 | 20241122 | 133300 | 8834802375 | 2370 | 2375 | 2380 | 2370 | 1628 |
| 461 | 20241122 | 133200 | 8830936665 | 2380 | 2385 | 2385 | 2380 | 2244 |
| 462 | 20241122 | 133100 | 8825595840 | 2385 | 2380 | 2385 | 2375 | 9011 |
| 463 | 20241122 | 133000 | 8804150155 | 2380 | 2400 | 2400 | 2380 | 12419 |
| 464 | 20241122 | 132900 | 8774529940 | 2400 | 2405 | 2410 | 2400 | 4775 |
| 465 | 20241122 | 132800 | 8763066180 | 2410 | 2410 | 2410 | 2405 | 8674 |
| 466 | 20241122 | 132700 | 8742205110 | 2410 | 2405 | 2410 | 2405 | 5597 |
| 467 | 20241122 | 132600 | 8728744075 | 2405 | 2405 | 2415 | 2400 | 30938 |
| 468 | 20241122 | 132500 | 8654199735 | 2400 | 2395 | 2405 | 2395 | 13108 |
| 469 | 20241122 | 132400 | 8622714755 | 2395 | 2385 | 2400 | 2385 | 4000 |
| 470 | 20241122 | 132300 | 8613135750 | 2385 | 2380 | 2385 | 2380 | 3810 |
| 471 | 20241122 | 132200 | 8604049315 | 2385 | 2380 | 2385 | 2380 | 2019 |
| 472 | 20241122 | 132100 | 8599243810 | 2380 | 2385 | 2385 | 2380 | 1757 |
| 473 | 20241122 | 132000 | 8595053370 | 2385 | 2370 | 2390 | 2370 | 2627 |
| 474 | 20241122 | 131900 | 8588806000 | 2370 | 2390 | 2395 | 2370 | 11656 |
| 475 | 20241122 | 131800 | 8561028130 | 2395 | 2405 | 2405 | 2390 | 1974 |
| 476 | 20241122 | 131700 | 8556306370 | 2405 | 2410 | 2410 | 2400 | 4935 |
| 477 | 20241122 | 131600 | 8544459325 | 2405 | 2410 | 2410 | 2395 | 16320 |
| 478 | 20241122 | 131500 | 8505255875 | 2405 | 2405 | 2410 | 2400 | 8986 |
| 479 | 20241122 | 131400 | 8483637775 | 2405 | 2395 | 2405 | 2395 | 19918 |
| 480 | 20241122 | 131300 | 8435822215 | 2400 | 2395 | 2400 | 2395 | 5085 |
| 481 | 20241122 | 131200 | 8423640365 | 2380 | 2375 | 2395 | 2375 | 2567 |
| 482 | 20241122 | 131100 | 8417527470 | 2375 | 2360 | 2375 | 2360 | 15521 |
| 483 | 20241122 | 131000 | 8380797050 | 2370 | 2360 | 2375 | 2355 | 3388 |
| 484 | 20241122 | 130900 | 8372815305 | 2360 | 2395 | 2395 | 2355 | 44664 |
| 485 | 20241122 | 130800 | 8266858190 | 2395 | 2400 | 2400 | 2385 | 2126 |
| 486 | 20241122 | 130700 | 8261773510 | 2395 | 2390 | 2395 | 2375 | 7420 |
| 487 | 20241122 | 130600 | 8244074895 | 2395 | 2395 | 2400 | 2385 | 14156 |
| 488 | 20241122 | 130500 | 8210237460 | 2395 | 2405 | 2405 | 2370 | 26183 |
| 489 | 20241122 | 130400 | 8147540965 | 2410 | 2420 | 2420 | 2395 | 23719 |
| 490 | 20241122 | 130300 | 8090458165 | 2420 | 2400 | 2420 | 2390 | 45135 |
| 491 | 20241122 | 130200 | 7981966730 | 2395 | 2395 | 2395 | 2395 | 0 |
| 492 | 20241122 | 130100 | 7981966730 | 2395 | 2395 | 2395 | 2395 | 0 |
| 493 | 20241122 | 130000 | 7981966730 | 2395 | 2360 | 2395 | 2360 | 22212 |
| 494 | 20241122 | 125900 | 7929175040 | 2355 | 2365 | 2365 | 2345 | 8653 |
| 495 | 20241122 | 125800 | 7908839225 | 2365 | 2365 | 2370 | 2345 | 2677 |
| 496 | 20241122 | 125700 | 7902531055 | 2360 | 2365 | 2365 | 2345 | 5858 |
| 497 | 20241122 | 125600 | 7888720335 | 2365 | 2375 | 2375 | 2360 | 2448 |
| 498 | 20241122 | 125500 | 7882925205 | 2375 | 2370 | 2375 | 2365 | 4471 |
| 499 | 20241122 | 125400 | 7872324785 | 2370 | 2365 | 2380 | 2360 | 15986 |
| 500 | 20241122 | 125300 | 7834440980 | 2365 | 2325 | 2370 | 2325 | 55451 |
| 501 | 20241122 | 125200 | 7704218485 | 2325 | 2320 | 2330 | 2320 | 16024 |
| 502 | 20241122 | 125100 | 7667028720 | 2315 | 2320 | 2320 | 2310 | 9311 |
| 503 | 20241122 | 125000 | 7645473785 | 2320 | 2320 | 2320 | 2320 | 2682 |
| 504 | 20241122 | 124900 | 7639251545 | 2320 | 2315 | 2320 | 2315 | 2057 |
| 505 | 20241122 | 124800 | 7634489585 | 2315 | 2310 | 2315 | 2310 | 2 |
| 506 | 20241122 | 124700 | 7634484960 | 2315 | 2310 | 2315 | 2310 | 108 |
| 507 | 20241122 | 124600 | 7634235475 | 2310 | 2310 | 2310 | 2310 | 534 |
| 508 | 20241122 | 124500 | 7633001935 | 2310 | 2310 | 2310 | 2310 | 14 |
| 509 | 20241122 | 124400 | 7632969595 | 2300 | 2310 | 2310 | 2300 | 227 |
| 510 | 20241122 | 124300 | 7632445475 | 2310 | 2310 | 2310 | 2305 | 6894 |
| 511 | 20241122 | 124200 | 7616540860 | 2315 | 2315 | 2315 | 2315 | 16 |
| 512 | 20241122 | 124100 | 7616503820 | 2315 | 2315 | 2315 | 2310 | 115 |
| 513 | 20241122 | 124000 | 7616238085 | 2310 | 2315 | 2315 | 2310 | 2551 |
| 514 | 20241122 | 123900 | 7610345265 | 2315 | 2315 | 2315 | 2305 | 256 |
| 515 | 20241122 | 123800 | 7609753885 | 2310 | 2310 | 2310 | 2310 | 4820 |
| 516 | 20241122 | 123700 | 7598619685 | 2310 | 2315 | 2315 | 2305 | 3842 |
| 517 | 20241122 | 123600 | 7589744635 | 2310 | 2315 | 2315 | 2310 | 2211 |
| 518 | 20241122 | 123500 | 7584630885 | 2315 | 2305 | 2315 | 2305 | 1246 |
| 519 | 20241122 | 123400 | 7581755840 | 2310 | 2305 | 2310 | 2305 | 633 |
| 520 | 20241122 | 123300 | 7580293700 | 2305 | 2305 | 2305 | 2300 | 3224 |
| 521 | 20241122 | 123200 | 7572878445 | 2305 | 2305 | 2310 | 2305 | 1732 |
| 522 | 20241122 | 123100 | 7568886010 | 2300 | 2295 | 2300 | 2295 | 9987 |
| 523 | 20241122 | 123000 | 7545916410 | 2300 | 2300 | 2300 | 2295 | 311 |
| 524 | 20241122 | 122900 | 7545201610 | 2295 | 2310 | 2310 | 2295 | 9488 |
| 525 | 20241122 | 122800 | 7523389160 | 2310 | 2310 | 2315 | 2300 | 7046 |
| 526 | 20241122 | 122700 | 7507125715 | 2305 | 2300 | 2315 | 2300 | 2358 |
| 527 | 20241122 | 122600 | 7501697505 | 2310 | 2310 | 2315 | 2305 | 5368 |
| 528 | 20241122 | 122500 | 7489301010 | 2310 | 2305 | 2310 | 2300 | 2639 |
| 529 | 20241122 | 122400 | 7483217185 | 2305 | 2290 | 2305 | 2290 | 14466 |
| 530 | 20241122 | 122300 | 7450035685 | 2295 | 2300 | 2300 | 2285 | 10961 |
| 531 | 20241122 | 122200 | 7424930770 | 2305 | 2300 | 2305 | 2300 | 1449 |
| 532 | 20241122 | 122100 | 7421598065 | 2300 | 2295 | 2300 | 2295 | 11918 |
| 533 | 20241122 | 122000 | 7394243300 | 2300 | 2295 | 2300 | 2290 | 1094 |
| 534 | 20241122 | 121900 | 7391730305 | 2295 | 2275 | 2295 | 2275 | 19944 |
| 535 | 20241122 | 121800 | 7346089500 | 2275 | 2275 | 2275 | 2270 | 3429 |
| 536 | 20241122 | 121700 | 7338295045 | 2275 | 2275 | 2280 | 2275 | 645 |
| 537 | 20241122 | 121600 | 7336827490 | 2275 | 2285 | 2285 | 2270 | 17782 |
| 538 | 20241122 | 121500 | 7296360980 | 2275 | 2280 | 2285 | 2270 | 6347 |
| 539 | 20241122 | 121400 | 7281910840 | 2280 | 2300 | 2310 | 2280 | 8451 |
| 540 | 20241122 | 121300 | 7262536235 | 2310 | 2285 | 2315 | 2285 | 12303 |
| 541 | 20241122 | 121200 | 7234257455 | 2285 | 2280 | 2290 | 2280 | 350 |
| 542 | 20241122 | 121100 | 7233458775 | 2290 | 2285 | 2290 | 2280 | 457 |
| 543 | 20241122 | 121000 | 7232415670 | 2285 | 2300 | 2300 | 2285 | 3800 |
| 544 | 20241122 | 120900 | 7223721100 | 2300 | 2290 | 2300 | 2290 | 4833 |
| 545 | 20241122 | 120800 | 7212612545 | 2290 | 2295 | 2295 | 2290 | 2073 |
| 546 | 20241122 | 120700 | 7207861260 | 2290 | 2285 | 2300 | 2285 | 3941 |
| 547 | 20241122 | 120600 | 7198824330 | 2285 | 2280 | 2295 | 2280 | 5071 |
| 548 | 20241122 | 120500 | 7187219880 | 2275 | 2270 | 2275 | 2270 | 360 |
| 549 | 20241122 | 120400 | 7186401380 | 2270 | 2280 | 2280 | 2270 | 6183 |
| 550 | 20241122 | 120300 | 7172334245 | 2280 | 2270 | 2280 | 2270 | 2714 |
| 551 | 20241122 | 120200 | 7166172525 | 2265 | 2270 | 2270 | 2265 | 904 |
| 552 | 20241122 | 120100 | 7164124580 | 2270 | 2265 | 2270 | 2265 | 1008 |
| 553 | 20241122 | 120000 | 7161841385 | 2265 | 2265 | 2270 | 2260 | 1667 |
| 554 | 20241122 | 115900 | 7158063250 | 2270 | 2270 | 2270 | 2265 | 1408 |
| 555 | 20241122 | 115800 | 7154872905 | 2265 | 2260 | 2265 | 2250 | 12320 |
| 556 | 20241122 | 115700 | 7127066240 | 2255 | 2260 | 2260 | 2250 | 1778 |
| 557 | 20241122 | 115600 | 7123056350 | 2260 | 2250 | 2265 | 2240 | 17229 |
| 558 | 20241122 | 115500 | 7084319470 | 2250 | 2295 | 2295 | 2250 | 40546 |
| 559 | 20241122 | 115400 | 6992289830 | 2305 | 2270 | 2315 | 2270 | 43530 |
| 560 | 20241122 | 115300 | 6893047290 | 2275 | 2275 | 2275 | 2265 | 5277 |
| 561 | 20241122 | 115200 | 6881049320 | 2275 | 2280 | 2280 | 2270 | 4657 |
| 562 | 20241122 | 115100 | 6870445000 | 2285 | 2295 | 2295 | 2285 | 12542 |
| 563 | 20241122 | 115000 | 6841762235 | 2295 | 2295 | 2305 | 2290 | 8467 |
| 564 | 20241122 | 114900 | 6822309020 | 2300 | 2290 | 2300 | 2280 | 8136 |
| 565 | 20241122 | 114800 | 6803690010 | 2290 | 2280 | 2290 | 2270 | 7197 |
| 566 | 20241122 | 114700 | 6787254845 | 2285 | 2260 | 2285 | 2255 | 3433 |
| 567 | 20241122 | 114600 | 6779468830 | 2260 | 2255 | 2260 | 2255 | 3380 |
| 568 | 20241122 | 114500 | 6771846915 | 2255 | 2255 | 2260 | 2250 | 3987 |
| 569 | 20241122 | 114400 | 6762862315 | 2260 | 2245 | 2260 | 2245 | 3957 |
| 570 | 20241122 | 114300 | 6753972725 | 2240 | 2250 | 2260 | 2240 | 17087 |
| 571 | 20241122 | 114200 | 6715632765 | 2250 | 2275 | 2275 | 2245 | 22728 |
| 572 | 20241122 | 114100 | 6664261765 | 2275 | 2260 | 2280 | 2260 | 4732 |
| 573 | 20241122 | 114000 | 6653526020 | 2260 | 2255 | 2265 | 2245 | 9185 |
| 574 | 20241122 | 113900 | 6632798215 | 2255 | 2255 | 2270 | 2245 | 12936 |
| 575 | 20241122 | 113800 | 6603688350 | 2260 | 2285 | 2290 | 2260 | 12909 |
| 576 | 20241122 | 113700 | 6574348480 | 2280 | 2330 | 2335 | 2280 | 50250 |
| 577 | 20241122 | 113600 | 6458536435 | 2325 | 2300 | 2345 | 2295 | 30018 |
| 578 | 20241122 | 113500 | 6389035950 | 2305 | 2270 | 2320 | 2270 | 35928 |
| 579 | 20241122 | 113400 | 6306351485 | 2270 | 2260 | 2275 | 2255 | 15910 |
| 580 | 20241122 | 113300 | 6270276620 | 2255 | 2250 | 2255 | 2240 | 6568 |
| 581 | 20241122 | 113200 | 6255508680 | 2250 | 2250 | 2260 | 2225 | 11260 |
| 582 | 20241122 | 113100 | 6230274215 | 2245 | 2240 | 2270 | 2225 | 17815 |
| 583 | 20241122 | 113000 | 6190419130 | 2240 | 2270 | 2280 | 2225 | 52967 |
| 584 | 20241122 | 112900 | 6071392880 | 2270 | 2255 | 2280 | 2250 | 44014 |
| 585 | 20241122 | 112800 | 5971889380 | 2240 | 2180 | 2270 | 2180 | 95767 |
| 586 | 20241122 | 112700 | 5760789100 | 2190 | 2190 | 2190 | 2190 | 0 |
| 587 | 20241122 | 112600 | 5760789100 | 2190 | 2205 | 2220 | 2190 | 37767 |
| 588 | 20241122 | 112500 | 5677595825 | 2205 | 2255 | 2260 | 2190 | 101055 |
| 589 | 20241122 | 112400 | 5454224300 | 2245 | 2250 | 2280 | 2210 | 93499 |
| 590 | 20241122 | 112300 | 5245429655 | 2245 | 2200 | 2295 | 2200 | 91601 |
| 591 | 20241122 | 112200 | 5040615920 | 2200 | 2270 | 2270 | 2190 | 133047 |
| 592 | 20241122 | 112100 | 4746003470 | 2270 | 2270 | 2280 | 2220 | 96020 |
| 593 | 20241122 | 112000 | 4528911655 | 2270 | 2335 | 2335 | 2270 | 108214 |
| 594 | 20241122 | 111900 | 4279673950 | 2335 | 2360 | 2360 | 2325 | 45848 |
| 595 | 20241122 | 111800 | 4172521280 | 2360 | 2390 | 2390 | 2345 | 130337 |
| 596 | 20241122 | 111700 | 3863305090 | 2390 | 2405 | 2405 | 2390 | 7926 |
| 597 | 20241122 | 111600 | 3844292655 | 2405 | 2425 | 2425 | 2390 | 70489 |
| 598 | 20241122 | 111500 | 3674921780 | 2425 | 2415 | 2425 | 2415 | 1916 |
| 599 | 20241122 | 111400 | 3670294620 | 2415 | 2425 | 2425 | 2415 | 5715 |
| 600 | 20241122 | 111300 | 3656481895 | 2430 | 2430 | 2430 | 2415 | 6234 |
| 601 | 20241122 | 111200 | 3641395150 | 2430 | 2430 | 2430 | 2420 | 983 |
| 602 | 20241122 | 111100 | 3639016160 | 2430 | 2430 | 2430 | 2420 | 4010 |
| 603 | 20241122 | 111000 | 3629301860 | 2430 | 2430 | 2430 | 2420 | 526 |
| 604 | 20241122 | 110900 | 3628024600 | 2430 | 2420 | 2430 | 2420 | 3014 |
| 605 | 20241122 | 110800 | 3620730580 | 2420 | 2435 | 2435 | 2420 | 6761 |
| 606 | 20241122 | 110700 | 3604342440 | 2435 | 2435 | 2435 | 2430 | 362 |
| 607 | 20241122 | 110600 | 3603462505 | 2430 | 2440 | 2440 | 2430 | 3084 |
| 608 | 20241122 | 110500 | 3595967255 | 2445 | 2435 | 2445 | 2435 | 2266 |
| 609 | 20241122 | 110400 | 3590448745 | 2435 | 2440 | 2440 | 2435 | 5773 |
| 610 | 20241122 | 110300 | 3576371475 | 2435 | 2435 | 2435 | 2435 | 3712 |
| 611 | 20241122 | 110200 | 3567332755 | 2445 | 2445 | 2445 | 2435 | 4231 |
| 612 | 20241122 | 110100 | 3557002985 | 2445 | 2445 | 2445 | 2435 | 2725 |
| 613 | 20241122 | 110000 | 3550350905 | 2440 | 2445 | 2450 | 2440 | 9300 |
| 614 | 20241122 | 105900 | 3527599285 | 2445 | 2445 | 2445 | 2445 | 720 |
| 615 | 20241122 | 105800 | 3525838885 | 2445 | 2440 | 2445 | 2435 | 5096 |
| 616 | 20241122 | 105700 | 3513404605 | 2435 | 2435 | 2440 | 2435 | 600 |
| 617 | 20241122 | 105600 | 3511943555 | 2435 | 2435 | 2435 | 2430 | 519 |
| 618 | 20241122 | 105500 | 3510679915 | 2435 | 2435 | 2435 | 2435 | 0 |
| 619 | 20241122 | 105400 | 3510679915 | 2435 | 2435 | 2435 | 2435 | 54 |
| 620 | 20241122 | 105300 | 3510548425 | 2435 | 2425 | 2435 | 2420 | 3199 |
| 621 | 20241122 | 105200 | 3502790370 | 2425 | 2415 | 2425 | 2415 | 5468 |
| 622 | 20241122 | 105100 | 3489565255 | 2415 | 2415 | 2415 | 2415 | 1125 |
| 623 | 20241122 | 105000 | 3486848380 | 2420 | 2430 | 2430 | 2420 | 7839 |
| 624 | 20241122 | 104900 | 3467838770 | 2435 | 2435 | 2435 | 2435 | 575 |
| 625 | 20241122 | 104800 | 3466438645 | 2435 | 2435 | 2435 | 2435 | 2428 |
| 626 | 20241122 | 104700 | 3460526465 | 2435 | 2440 | 2440 | 2435 | 2116 |
| 627 | 20241122 | 104600 | 3455371000 | 2440 | 2440 | 2440 | 2440 | 0 |
| 628 | 20241122 | 104500 | 3455371000 | 2440 | 2440 | 2440 | 2440 | 605 |
| 629 | 20241122 | 104400 | 3453894800 | 2440 | 2440 | 2440 | 2435 | 130 |
| 630 | 20241122 | 104300 | 3453578100 | 2440 | 2425 | 2440 | 2425 | 6164 |
| 631 | 20241122 | 104200 | 3438611480 | 2430 | 2430 | 2430 | 2430 | 2147 |
| 632 | 20241122 | 104100 | 3433394270 | 2435 | 2435 | 2435 | 2430 | 1600 |
| 633 | 20241122 | 104000 | 3429506170 | 2440 | 2435 | 2440 | 2430 | 403 |
| 634 | 20241122 | 103900 | 3428525275 | 2435 | 2435 | 2435 | 2435 | 535 |
| 635 | 20241122 | 103800 | 3427222550 | 2435 | 2435 | 2435 | 2435 | 310 |
| 636 | 20241122 | 103700 | 3426467700 | 2435 | 2440 | 2440 | 2435 | 965 |
| 637 | 20241122 | 103600 | 3424117920 | 2440 | 2440 | 2440 | 2435 | 184 |
| 638 | 20241122 | 103500 | 3423669135 | 2440 | 2435 | 2440 | 2435 | 1327 |
| 639 | 20241122 | 103400 | 3420434840 | 2435 | 2430 | 2435 | 2430 | 3010 |
| 640 | 20241122 | 103300 | 3413120490 | 2435 | 2435 | 2435 | 2435 | 1364 |
| 641 | 20241122 | 103200 | 3409799150 | 2430 | 2440 | 2440 | 2430 | 3162 |
| 642 | 20241122 | 103100 | 3402107855 | 2435 | 2430 | 2440 | 2430 | 1044 |
| 643 | 20241122 | 103000 | 3399566210 | 2435 | 2435 | 2435 | 2430 | 3089 |
| 644 | 20241122 | 102900 | 3392048075 | 2430 | 2430 | 2435 | 2430 | 2874 |
| 645 | 20241122 | 102800 | 3385064205 | 2425 | 2420 | 2425 | 2420 | 2640 |
| 646 | 20241122 | 102700 | 3378662850 | 2425 | 2420 | 2425 | 2415 | 2040 |
| 647 | 20241122 | 102600 | 3373725975 | 2415 | 2415 | 2420 | 2415 | 648 |
| 648 | 20241122 | 102500 | 3372161005 | 2415 | 2415 | 2420 | 2410 | 2189 |
| 649 | 20241122 | 102400 | 3366874460 | 2415 | 2415 | 2420 | 2415 | 2431 |
| 650 | 20241122 | 102300 | 3361003545 | 2415 | 2410 | 2415 | 2410 | 1651 |
| 651 | 20241122 | 102200 | 3357018485 | 2410 | 2410 | 2415 | 2410 | 1159 |
| 652 | 20241122 | 102100 | 3354224295 | 2415 | 2415 | 2415 | 2410 | 4550 |
| 653 | 20241122 | 102000 | 3343251045 | 2415 | 2420 | 2420 | 2415 | 1149 |
| 654 | 20241122 | 101900 | 3340475635 | 2425 | 2420 | 2425 | 2420 | 1714 |
| 655 | 20241122 | 101800 | 3336327750 | 2425 | 2420 | 2425 | 2415 | 4000 |
| 656 | 20241122 | 101700 | 3326647745 | 2420 | 2420 | 2420 | 2420 | 961 |
| 657 | 20241122 | 101600 | 3324322125 | 2420 | 2415 | 2425 | 2410 | 96 |
| 658 | 20241122 | 101500 | 3324090730 | 2415 | 2420 | 2420 | 2410 | 6505 |
| 659 | 20241122 | 101400 | 3308367665 | 2425 | 2425 | 2425 | 2425 | 44 |
| 660 | 20241122 | 101300 | 3308260965 | 2425 | 2425 | 2425 | 2415 | 2099 |
| 661 | 20241122 | 101200 | 3303189780 | 2420 | 2430 | 2435 | 2420 | 1453 |
| 662 | 20241122 | 101100 | 3299670220 | 2420 | 2415 | 2420 | 2415 | 2598 |
| 663 | 20241122 | 101000 | 3293384480 | 2415 | 2420 | 2420 | 2415 | 2221 |
| 664 | 20241122 | 100900 | 3288018265 | 2420 | 2415 | 2420 | 2410 | 3811 |
| 665 | 20241122 | 100800 | 3278825695 | 2415 | 2415 | 2415 | 2405 | 1993 |
| 666 | 20241122 | 100700 | 3274023200 | 2415 | 2420 | 2420 | 2400 | 31072 |
| 667 | 20241122 | 100600 | 3199276525 | 2420 | 2425 | 2425 | 2420 | 3929 |
| 668 | 20241122 | 100500 | 3189767205 | 2425 | 2440 | 2440 | 2425 | 2796 |
| 669 | 20241122 | 100400 | 3182973410 | 2440 | 2435 | 2440 | 2435 | 3216 |
| 670 | 20241122 | 100300 | 3175142295 | 2430 | 2430 | 2430 | 2430 | 2255 |
| 671 | 20241122 | 100200 | 3169662645 | 2430 | 2420 | 2430 | 2420 | 1380 |
| 672 | 20241122 | 100100 | 3166322045 | 2430 | 2430 | 2430 | 2420 | 867 |
| 673 | 20241122 | 100000 | 3164221705 | 2420 | 2425 | 2430 | 2420 | 3463 |
| 674 | 20241122 | 095900 | 3155835535 | 2425 | 2440 | 2440 | 2425 | 10478 |
| 675 | 20241122 | 095800 | 3130335785 | 2445 | 2445 | 2445 | 2445 | 50 |
| 676 | 20241122 | 095700 | 3130213535 | 2440 | 2440 | 2440 | 2440 | 303 |
| 677 | 20241122 | 095600 | 3129474215 | 2440 | 2440 | 2445 | 2440 | 1455 |
| 678 | 20241122 | 095500 | 3125917915 | 2440 | 2435 | 2440 | 2430 | 6224 |
| 679 | 20241122 | 095400 | 3110759885 | 2430 | 2430 | 2430 | 2430 | 1030 |
| 680 | 20241122 | 095300 | 3108256985 | 2425 | 2425 | 2435 | 2420 | 1492 |
| 681 | 20241122 | 095200 | 3104635725 | 2425 | 2425 | 2425 | 2425 | 69 |
| 682 | 20241122 | 095100 | 3104468400 | 2425 | 2435 | 2435 | 2425 | 1880 |
| 683 | 20241122 | 095000 | 3099906880 | 2425 | 2430 | 2430 | 2425 | 2760 |
| 684 | 20241122 | 094900 | 3093200825 | 2430 | 2425 | 2430 | 2420 | 927 |
| 685 | 20241122 | 094800 | 3090952805 | 2420 | 2415 | 2420 | 2415 | 3326 |
| 686 | 20241122 | 094700 | 3082916435 | 2415 | 2415 | 2420 | 2400 | 7479 |
| 687 | 20241122 | 094600 | 3064860050 | 2405 | 2410 | 2415 | 2405 | 7815 |
| 688 | 20241122 | 094500 | 3046028815 | 2415 | 2425 | 2430 | 2415 | 11464 |
| 689 | 20241122 | 094400 | 3018256395 | 2430 | 2430 | 2430 | 2430 | 135 |
| 690 | 20241122 | 094300 | 3017928345 | 2425 | 2450 | 2455 | 2425 | 18380 |
| 691 | 20241122 | 094200 | 2973194290 | 2450 | 2430 | 2450 | 2430 | 7163 |
| 692 | 20241122 | 094100 | 2955722290 | 2430 | 2430 | 2445 | 2430 | 14249 |
| 693 | 20241122 | 094000 | 2921028590 | 2430 | 2435 | 2435 | 2425 | 2904 |
| 694 | 20241122 | 093900 | 2913973250 | 2435 | 2430 | 2435 | 2420 | 10889 |
| 695 | 20241122 | 093800 | 2887544445 | 2430 | 2445 | 2445 | 2420 | 15412 |
| 696 | 20241122 | 093700 | 2850042640 | 2450 | 2445 | 2450 | 2445 | 3663 |
| 697 | 20241122 | 093600 | 2841075245 | 2445 | 2455 | 2455 | 2445 | 3176 |
| 698 | 20241122 | 093500 | 2833304955 | 2455 | 2435 | 2455 | 2435 | 11962 |
| 699 | 20241122 | 093400 | 2803998255 | 2435 | 2435 | 2440 | 2430 | 3838 |
| 700 | 20241122 | 093300 | 2794650690 | 2425 | 2425 | 2430 | 2420 | 3918 |
| 701 | 20241122 | 093200 | 2785155545 | 2410 | 2415 | 2420 | 2410 | 14828 |
| 702 | 20241122 | 093100 | 2749369445 | 2415 | 2430 | 2440 | 2415 | 21138 |
| 703 | 20241122 | 093000 | 2698078435 | 2435 | 2395 | 2435 | 2390 | 30331 |
| 704 | 20241122 | 092900 | 2624896135 | 2395 | 2400 | 2400 | 2380 | 19985 |
| 705 | 20241122 | 092800 | 2577151055 | 2400 | 2420 | 2420 | 2395 | 33158 |
| 706 | 20241122 | 092700 | 2497451685 | 2420 | 2400 | 2420 | 2395 | 31516 |
| 707 | 20241122 | 092600 | 2421553355 | 2400 | 2435 | 2445 | 2380 | 107914 |
| 708 | 20241122 | 092500 | 2161534625 | 2435 | 2450 | 2450 | 2435 | 24588 |
| 709 | 20241122 | 092400 | 2101449675 | 2455 | 2460 | 2460 | 2450 | 16684 |
| 710 | 20241122 | 092300 | 2060493725 | 2460 | 2465 | 2470 | 2460 | 5242 |
| 711 | 20241122 | 092200 | 2047567100 | 2465 | 2450 | 2470 | 2440 | 16168 |
| 712 | 20241122 | 092100 | 2007767780 | 2440 | 2460 | 2465 | 2440 | 27957 |
| 713 | 20241122 | 092000 | 1939181280 | 2455 | 2470 | 2475 | 2455 | 14189 |
| 714 | 20241122 | 091900 | 1904199040 | 2470 | 2475 | 2485 | 2470 | 8423 |
| 715 | 20241122 | 091800 | 1883350120 | 2475 | 2460 | 2475 | 2455 | 11658 |
| 716 | 20241122 | 091700 | 1854660085 | 2455 | 2475 | 2475 | 2455 | 24006 |
| 717 | 20241122 | 091600 | 1795529145 | 2475 | 2480 | 2500 | 2475 | 14251 |
| 718 | 20241122 | 091500 | 1760207425 | 2480 | 2505 | 2505 | 2480 | 31325 |
| 719 | 20241122 | 091400 | 1681967925 | 2505 | 2525 | 2525 | 2495 | 43466 |
| 720 | 20241122 | 091300 | 1572996250 | 2535 | 2510 | 2535 | 2500 | 10021 |
| 721 | 20241122 | 091200 | 1547800050 | 2515 | 2485 | 2515 | 2485 | 12468 |
| 722 | 20241122 | 091100 | 1516585150 | 2485 | 2475 | 2495 | 2470 | 17746 |
| 723 | 20241122 | 091000 | 1472548650 | 2475 | 2500 | 2500 | 2460 | 24669 |
| 724 | 20241122 | 090900 | 1411421560 | 2500 | 2510 | 2510 | 2460 | 75898 |
| 725 | 20241122 | 090800 | 1223158935 | 2500 | 2490 | 2550 | 2485 | 67145 |
| 726 | 20241122 | 090700 | 1054289380 | 2490 | 2440 | 2500 | 2440 | 50434 |
| 727 | 20241122 | 090600 | 929823070 | 2435 | 2455 | 2470 | 2430 | 32668 |
| 728 | 20241122 | 090500 | 850033670 | 2455 | 2435 | 2475 | 2415 | 47051 |
| 729 | 20241122 | 090400 | 735185250 | 2435 | 2425 | 2445 | 2340 | 102139 |
| 730 | 20241122 | 090300 | 488962190 | 2425 | 2430 | 2455 | 2410 | 67767 |
| 731 | 20241122 | 090200 | 324701765 | 2340 | 2340 | 2340 | 2340 | 0 |
| 732 | 20241122 | 090100 | 324701765 | 2340 | 2475 | 2485 | 2340 | 80967 |
| 733 | 20241122 | 090000 | 127087230 | 2470 | 2585 | 2595 | 2450 | 50312 |