36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230616 | 202100 | 2472380500 | 12630 | 12630 | 12630 | 12630 | 5968 |
| 3 | 20230616 | 202000 | 2472380500 | 12630 | 12630 | 12630 | 12630 | 0 |
| 4 | 20230616 | 201900 | 2472380500 | 12630 | 12630 | 12630 | 12630 | 0 |
| 5 | 20230616 | 201800 | 2472380500 | 12630 | 12630 | 12630 | 12630 | 0 |
| 6 | 20230616 | 201700 | 2472380500 | 12630 | 12630 | 12630 | 12630 | 0 |
| 7 | 20230616 | 201600 | 2472380500 | 12630 | 12630 | 12630 | 12630 | 0 |
| 8 | 20230616 | 201500 | 2472380500 | 12630 | 12630 | 12630 | 12630 | 0 |
| 9 | 20230616 | 201400 | 2472380500 | 12630 | 12630 | 12630 | 12630 | 0 |
| 10 | 20230616 | 201300 | 2472380500 | 12630 | 12630 | 12630 | 12630 | 0 |
| 11 | 20230616 | 201200 | 2472380500 | 12630 | 12630 | 12630 | 12630 | 0 |
| 12 | 20230616 | 201100 | 2472380500 | 12630 | 12630 | 12630 | 12630 | 0 |
| 13 | 20230616 | 201000 | 2472380500 | 12630 | 12630 | 12630 | 12630 | 0 |
| 14 | 20230616 | 200900 | 2472380500 | 12630 | 12630 | 12630 | 12630 | 0 |
| 15 | 20230616 | 200800 | 2472380500 | 12630 | 12630 | 12630 | 12630 | 0 |
| 16 | 20230616 | 200700 | 2472380500 | 12630 | 12630 | 12630 | 12630 | 0 |
| 17 | 20230616 | 200600 | 2472380500 | 12630 | 12630 | 12630 | 12630 | 0 |
| 18 | 20230616 | 200500 | 2472380500 | 12630 | 12630 | 12630 | 12630 | 0 |
| 19 | 20230616 | 200400 | 2472380500 | 12630 | 12630 | 12630 | 12630 | 0 |
| 20 | 20230616 | 200300 | 2472380500 | 12630 | 12630 | 12630 | 12630 | 0 |
| 21 | 20230616 | 200200 | 2472380500 | 12630 | 12630 | 12630 | 12630 | 0 |
| 22 | 20230616 | 200100 | 2472380500 | 12630 | 12630 | 12630 | 12630 | 0 |
| 23 | 20230616 | 200000 | 2472380500 | 12630 | 12630 | 12630 | 12630 | 0 |
| 24 | 20230616 | 195900 | 2472380500 | 12630 | 12630 | 12630 | 12630 | 0 |
| 25 | 20230616 | 195800 | 2472380500 | 12630 | 12630 | 12630 | 12630 | 0 |
| 26 | 20230616 | 195700 | 2472380500 | 12630 | 12630 | 12630 | 12630 | 0 |
| 27 | 20230616 | 195600 | 2472380500 | 12630 | 12630 | 12630 | 12630 | 0 |
| 28 | 20230616 | 195500 | 2472380500 | 12630 | 12630 | 12630 | 12630 | 0 |
| 29 | 20230616 | 195400 | 2472380500 | 12630 | 12630 | 12630 | 12630 | 0 |
| 30 | 20230616 | 195300 | 2472380500 | 12630 | 12630 | 12630 | 12630 | 0 |
| 31 | 20230616 | 195200 | 2472380500 | 12630 | 12630 | 12630 | 12630 | 0 |
| 32 | 20230616 | 195100 | 2472380500 | 12630 | 12630 | 12630 | 12630 | 5968 |
| 33 | 20230616 | 195000 | 2472380500 | 12630 | 12630 | 12630 | 12630 | 0 |
| 34 | 20230616 | 194900 | 2472380500 | 12630 | 12630 | 12630 | 12630 | 0 |
| 35 | 20230616 | 194800 | 2472380500 | 12630 | 12630 | 12630 | 12630 | 0 |
| 36 | 20230616 | 194700 | 2472380500 | 12630 | 12630 | 12630 | 12630 | 0 |
| 37 | 20230616 | 194600 | 2472380500 | 12630 | 12630 | 12630 | 12630 | 0 |
| 38 | 20230616 | 194500 | 2472380500 | 12630 | 12630 | 12630 | 12630 | 0 |
| 39 | 20230616 | 194400 | 2472380500 | 12630 | 12630 | 12630 | 12630 | 0 |
| 40 | 20230616 | 194300 | 2472380500 | 12630 | 12630 | 12630 | 12630 | 0 |
| 41 | 20230616 | 194200 | 2472380500 | 12630 | 12630 | 12630 | 12630 | 0 |
| 42 | 20230616 | 194100 | 2472380500 | 12630 | 12630 | 12630 | 12630 | 0 |
| 43 | 20230616 | 194000 | 2472380500 | 12630 | 12630 | 12630 | 12630 | 0 |
| 44 | 20230616 | 193900 | 2472380500 | 12630 | 12630 | 12630 | 12630 | 0 |
| 45 | 20230616 | 193800 | 2472380500 | 12630 | 12630 | 12630 | 12630 | 0 |
| 46 | 20230616 | 193700 | 2472380500 | 12630 | 12630 | 12630 | 12630 | 0 |
| 47 | 20230616 | 193600 | 2472380500 | 12630 | 12630 | 12630 | 12630 | 0 |
| 48 | 20230616 | 193500 | 2472380500 | 12630 | 12630 | 12630 | 12630 | 0 |
| 49 | 20230616 | 193400 | 2472380500 | 12630 | 12630 | 12630 | 12630 | 0 |
| 50 | 20230616 | 193300 | 2472380500 | 12630 | 12630 | 12630 | 12630 | 0 |
| 51 | 20230616 | 193200 | 2472380500 | 12630 | 12630 | 12630 | 12630 | 0 |
| 52 | 20230616 | 193100 | 2472380500 | 12630 | 12630 | 12630 | 12630 | 0 |
| 53 | 20230616 | 193000 | 2472380500 | 12630 | 12630 | 12630 | 12630 | 0 |
| 54 | 20230616 | 192900 | 2472380500 | 12630 | 12630 | 12630 | 12630 | 0 |
| 55 | 20230616 | 192800 | 2472380500 | 12630 | 12630 | 12630 | 12630 | 0 |
| 56 | 20230616 | 192700 | 2472380500 | 12630 | 12630 | 12630 | 12630 | 0 |
| 57 | 20230616 | 192600 | 2472380500 | 12630 | 12630 | 12630 | 12630 | 0 |
| 58 | 20230616 | 192500 | 2472380500 | 12630 | 12630 | 12630 | 12630 | 0 |
| 59 | 20230616 | 192400 | 2472380500 | 12630 | 12630 | 12630 | 12630 | 0 |
| 60 | 20230616 | 192300 | 2472380500 | 12630 | 12630 | 12630 | 12630 | 0 |
| 61 | 20230616 | 192200 | 2472380500 | 12630 | 12630 | 12630 | 12630 | 0 |
| 62 | 20230616 | 192100 | 2472380500 | 12630 | 12630 | 12630 | 12630 | 5968 |
| 63 | 20230616 | 192000 | 2472380500 | 12630 | 12630 | 12630 | 12630 | 0 |
| 64 | 20230616 | 191900 | 2472380500 | 12630 | 12630 | 12630 | 12630 | 0 |
| 65 | 20230616 | 191800 | 2472380500 | 12630 | 12630 | 12630 | 12630 | 0 |
| 66 | 20230616 | 191700 | 2472380500 | 12630 | 12630 | 12630 | 12630 | 0 |
| 67 | 20230616 | 191600 | 2472380500 | 12630 | 12630 | 12630 | 12630 | 0 |
| 68 | 20230616 | 191500 | 2472380500 | 12630 | 12630 | 12630 | 12630 | 0 |
| 69 | 20230616 | 191400 | 2472380500 | 12630 | 12630 | 12630 | 12630 | 0 |
| 70 | 20230616 | 191300 | 2472380500 | 12630 | 12630 | 12630 | 12630 | 0 |
| 71 | 20230616 | 191200 | 2472380500 | 12630 | 12630 | 12630 | 12630 | 0 |
| 72 | 20230616 | 191100 | 2472380500 | 12630 | 12630 | 12630 | 12630 | 0 |
| 73 | 20230616 | 191000 | 2472380500 | 12630 | 12630 | 12630 | 12630 | 0 |
| 74 | 20230616 | 190900 | 2472380500 | 12630 | 12630 | 12630 | 12630 | 0 |
| 75 | 20230616 | 190800 | 2472380500 | 12630 | 12630 | 12630 | 12630 | 0 |
| 76 | 20230616 | 190700 | 2472380500 | 12630 | 12630 | 12630 | 12630 | 0 |
| 77 | 20230616 | 190600 | 2472380500 | 12630 | 12630 | 12630 | 12630 | 0 |
| 78 | 20230616 | 190500 | 2472380500 | 12630 | 12630 | 12630 | 12630 | 0 |
| 79 | 20230616 | 190400 | 2472380500 | 12630 | 12630 | 12630 | 12630 | 0 |
| 80 | 20230616 | 190300 | 2472380500 | 12630 | 12630 | 12630 | 12630 | 0 |
| 81 | 20230616 | 190200 | 2472380500 | 12630 | 12630 | 12630 | 12630 | 0 |
| 82 | 20230616 | 190100 | 2472380500 | 12630 | 12630 | 12630 | 12630 | 0 |
| 83 | 20230616 | 190000 | 2472380500 | 12630 | 12630 | 12630 | 12630 | 0 |
| 84 | 20230616 | 185900 | 2472380500 | 12630 | 12630 | 12630 | 12630 | 0 |
| 85 | 20230616 | 185800 | 2472380500 | 12630 | 12630 | 12630 | 12630 | 0 |
| 86 | 20230616 | 185700 | 2472380500 | 12630 | 12630 | 12630 | 12630 | 0 |
| 87 | 20230616 | 185600 | 2472380500 | 12630 | 12630 | 12630 | 12630 | 0 |
| 88 | 20230616 | 185500 | 2472380500 | 12630 | 12630 | 12630 | 12630 | 0 |
| 89 | 20230616 | 185400 | 2472380500 | 12630 | 12630 | 12630 | 12630 | 0 |
| 90 | 20230616 | 185300 | 2472380500 | 12630 | 12630 | 12630 | 12630 | 0 |
| 91 | 20230616 | 185200 | 2472380500 | 12630 | 12630 | 12630 | 12630 | 0 |
| 92 | 20230616 | 185100 | 2472380500 | 12630 | 12630 | 12630 | 12630 | 5968 |
| 93 | 20230616 | 185000 | 2472380500 | 12630 | 12630 | 12630 | 12630 | 0 |
| 94 | 20230616 | 184900 | 2472380500 | 12630 | 12630 | 12630 | 12630 | 0 |
| 95 | 20230616 | 184800 | 2472380500 | 12630 | 12630 | 12630 | 12630 | 0 |
| 96 | 20230616 | 184700 | 2472380500 | 12630 | 12630 | 12630 | 12630 | 0 |
| 97 | 20230616 | 184600 | 2472380500 | 12630 | 12630 | 12630 | 12630 | 0 |
| 98 | 20230616 | 184500 | 2472380500 | 12630 | 12630 | 12630 | 12630 | 0 |
| 99 | 20230616 | 184400 | 2472380500 | 12630 | 12630 | 12630 | 12630 | 0 |
| 100 | 20230616 | 184300 | 2472380500 | 12630 | 12630 | 12630 | 12630 | 0 |
| 101 | 20230616 | 184200 | 2472380500 | 12630 | 12630 | 12630 | 12630 | 0 |
| 102 | 20230616 | 184100 | 2472380500 | 12630 | 12630 | 12630 | 12630 | 0 |
| 103 | 20230616 | 184000 | 2472380500 | 12630 | 12630 | 12630 | 12630 | 0 |
| 104 | 20230616 | 183900 | 2472380500 | 12630 | 12630 | 12630 | 12630 | 0 |
| 105 | 20230616 | 183800 | 2472380500 | 12630 | 12630 | 12630 | 12630 | 0 |
| 106 | 20230616 | 183700 | 2472380500 | 12630 | 12630 | 12630 | 12630 | 0 |
| 107 | 20230616 | 183600 | 2472380500 | 12630 | 12630 | 12630 | 12630 | 0 |
| 108 | 20230616 | 183500 | 2472380500 | 12630 | 12630 | 12630 | 12630 | 0 |
| 109 | 20230616 | 183400 | 2472380500 | 12630 | 12630 | 12630 | 12630 | 0 |
| 110 | 20230616 | 183300 | 2472380500 | 12630 | 12630 | 12630 | 12630 | 0 |
| 111 | 20230616 | 183200 | 2472380500 | 12630 | 12630 | 12630 | 12630 | 0 |
| 112 | 20230616 | 183100 | 2472380500 | 12630 | 12630 | 12630 | 12630 | 0 |
| 113 | 20230616 | 183000 | 2472380500 | 12630 | 12630 | 12630 | 12630 | 0 |
| 114 | 20230616 | 182900 | 2472380500 | 12630 | 12630 | 12630 | 12630 | 0 |
| 115 | 20230616 | 182800 | 2472380500 | 12630 | 12630 | 12630 | 12630 | 0 |
| 116 | 20230616 | 182700 | 2472380500 | 12630 | 12630 | 12630 | 12630 | 0 |
| 117 | 20230616 | 182600 | 2472380500 | 12630 | 12630 | 12630 | 12630 | 0 |
| 118 | 20230616 | 182500 | 2472380500 | 12630 | 12630 | 12630 | 12630 | 0 |
| 119 | 20230616 | 182400 | 2472380500 | 12630 | 12630 | 12630 | 12630 | 0 |
| 120 | 20230616 | 182300 | 2472380500 | 12630 | 12630 | 12630 | 12630 | 0 |
| 121 | 20230616 | 182200 | 2472380500 | 12630 | 12630 | 12630 | 12630 | 0 |
| 122 | 20230616 | 182100 | 2472380500 | 12630 | 12630 | 12630 | 12630 | 5968 |
| 123 | 20230616 | 182000 | 2472380500 | 12630 | 12630 | 12630 | 12630 | 0 |
| 124 | 20230616 | 181900 | 2472380500 | 12630 | 12630 | 12630 | 12630 | 0 |
| 125 | 20230616 | 181800 | 2472380500 | 12630 | 12630 | 12630 | 12630 | 0 |
| 126 | 20230616 | 181700 | 2472380500 | 12630 | 12630 | 12630 | 12630 | 0 |
| 127 | 20230616 | 181600 | 2472380500 | 12630 | 12630 | 12630 | 12630 | 0 |
| 128 | 20230616 | 181500 | 2472380500 | 12630 | 12630 | 12630 | 12630 | 0 |
| 129 | 20230616 | 181400 | 2472380500 | 12630 | 12630 | 12630 | 12630 | 0 |
| 130 | 20230616 | 181300 | 2472380500 | 12630 | 12630 | 12630 | 12630 | 0 |
| 131 | 20230616 | 181200 | 2472380500 | 12630 | 12630 | 12630 | 12630 | 0 |
| 132 | 20230616 | 181100 | 2472380500 | 12630 | 12630 | 12630 | 12630 | 0 |
| 133 | 20230616 | 181000 | 2472380500 | 12630 | 12630 | 12630 | 12630 | 0 |
| 134 | 20230616 | 180900 | 2472380500 | 12630 | 12630 | 12630 | 12630 | 0 |
| 135 | 20230616 | 180800 | 2472380500 | 12630 | 12630 | 12630 | 12630 | 0 |
| 136 | 20230616 | 180700 | 2472380500 | 12630 | 12630 | 12630 | 12630 | 0 |
| 137 | 20230616 | 180600 | 2472380500 | 12630 | 12630 | 12630 | 12630 | 0 |
| 138 | 20230616 | 180500 | 2472380500 | 12630 | 12630 | 12630 | 12630 | 0 |
| 139 | 20230616 | 180400 | 2472380500 | 12630 | 12630 | 12630 | 12630 | 0 |
| 140 | 20230616 | 180300 | 2472380500 | 12630 | 12630 | 12630 | 12630 | 0 |
| 141 | 20230616 | 180200 | 2472380500 | 12630 | 12630 | 12630 | 12630 | 0 |
| 142 | 20230616 | 180100 | 2472380500 | 12630 | 12630 | 12630 | 12630 | 0 |
| 143 | 20230616 | 180000 | 2472380500 | 12630 | 12630 | 12630 | 12630 | 0 |
| 144 | 20230616 | 175900 | 2472380500 | 12630 | 12630 | 12630 | 12630 | 0 |
| 145 | 20230616 | 175800 | 2472380500 | 12630 | 12630 | 12630 | 12630 | 0 |
| 146 | 20230616 | 175700 | 2472380500 | 12630 | 12630 | 12630 | 12630 | 0 |
| 147 | 20230616 | 175600 | 2472380500 | 12630 | 12630 | 12630 | 12630 | 0 |
| 148 | 20230616 | 175500 | 2472380500 | 12630 | 12630 | 12630 | 12630 | 0 |
| 149 | 20230616 | 175400 | 2472380500 | 12630 | 12630 | 12630 | 12630 | 0 |
| 150 | 20230616 | 175300 | 2472380500 | 12630 | 12630 | 12630 | 12630 | 0 |
| 151 | 20230616 | 175200 | 2472380500 | 12630 | 12630 | 12630 | 12630 | 0 |
| 152 | 20230616 | 175100 | 2472380500 | 12630 | 12630 | 12630 | 12630 | 5968 |
| 153 | 20230616 | 175000 | 2472380500 | 12630 | 12630 | 12630 | 12630 | 0 |
| 154 | 20230616 | 174900 | 2472380500 | 12630 | 12630 | 12630 | 12630 | 0 |
| 155 | 20230616 | 174800 | 2472380500 | 12630 | 12630 | 12630 | 12630 | 0 |
| 156 | 20230616 | 174700 | 2472380500 | 12630 | 12630 | 12630 | 12630 | 0 |
| 157 | 20230616 | 174600 | 2472380500 | 12630 | 12630 | 12630 | 12630 | 0 |
| 158 | 20230616 | 174500 | 2472380500 | 12630 | 12630 | 12630 | 12630 | 0 |
| 159 | 20230616 | 174400 | 2472380500 | 12630 | 12630 | 12630 | 12630 | 0 |
| 160 | 20230616 | 174300 | 2472380500 | 12630 | 12630 | 12630 | 12630 | 0 |
| 161 | 20230616 | 174200 | 2472380500 | 12630 | 12630 | 12630 | 12630 | 0 |
| 162 | 20230616 | 174100 | 2472380500 | 12630 | 12630 | 12630 | 12630 | 0 |
| 163 | 20230616 | 174000 | 2472380500 | 12630 | 12630 | 12630 | 12630 | 0 |
| 164 | 20230616 | 173900 | 2472380500 | 12630 | 12630 | 12630 | 12630 | 0 |
| 165 | 20230616 | 173800 | 2472380500 | 12630 | 12630 | 12630 | 12630 | 0 |
| 166 | 20230616 | 173700 | 2472380500 | 12630 | 12630 | 12630 | 12630 | 0 |
| 167 | 20230616 | 173600 | 2472380500 | 12630 | 12630 | 12630 | 12630 | 0 |
| 168 | 20230616 | 173500 | 2472380500 | 12630 | 12630 | 12630 | 12630 | 0 |
| 169 | 20230616 | 173400 | 2472380500 | 12630 | 12630 | 12630 | 12630 | 0 |
| 170 | 20230616 | 173300 | 2472380500 | 12630 | 12630 | 12630 | 12630 | 0 |
| 171 | 20230616 | 173200 | 2472380500 | 12630 | 12630 | 12630 | 12630 | 0 |
| 172 | 20230616 | 173100 | 2472380500 | 12630 | 12630 | 12630 | 12630 | 0 |
| 173 | 20230616 | 173000 | 2472380500 | 12630 | 12630 | 12630 | 12630 | 0 |
| 174 | 20230616 | 172900 | 2472380500 | 12630 | 12630 | 12630 | 12630 | 0 |
| 175 | 20230616 | 172800 | 2472380500 | 12630 | 12630 | 12630 | 12630 | 0 |
| 176 | 20230616 | 172700 | 2472380500 | 12630 | 12630 | 12630 | 12630 | 0 |
| 177 | 20230616 | 172600 | 2472380500 | 12630 | 12630 | 12630 | 12630 | 0 |
| 178 | 20230616 | 172500 | 2472380500 | 12630 | 12630 | 12630 | 12630 | 0 |
| 179 | 20230616 | 172400 | 2472380500 | 12630 | 12630 | 12630 | 12630 | 0 |
| 180 | 20230616 | 172300 | 2472380500 | 12630 | 12630 | 12630 | 12630 | 0 |
| 181 | 20230616 | 172200 | 2472380500 | 12630 | 12630 | 12630 | 12630 | 0 |
| 182 | 20230616 | 172100 | 2472380500 | 12630 | 12630 | 12630 | 12630 | 5968 |
| 183 | 20230616 | 172000 | 2472380500 | 12630 | 12630 | 12630 | 12630 | 0 |
| 184 | 20230616 | 171900 | 2472380500 | 12630 | 12630 | 12630 | 12630 | 0 |
| 185 | 20230616 | 171800 | 2472380500 | 12630 | 12630 | 12630 | 12630 | 0 |
| 186 | 20230616 | 171700 | 2472380500 | 12630 | 12630 | 12630 | 12630 | 0 |
| 187 | 20230616 | 171600 | 2472380500 | 12630 | 12630 | 12630 | 12630 | 0 |
| 188 | 20230616 | 171500 | 2472380500 | 12630 | 12630 | 12630 | 12630 | 0 |
| 189 | 20230616 | 171400 | 2472380500 | 12630 | 12630 | 12630 | 12630 | 0 |
| 190 | 20230616 | 171300 | 2472380500 | 12630 | 12630 | 12630 | 12630 | 0 |
| 191 | 20230616 | 171200 | 2472380500 | 12630 | 12630 | 12630 | 12630 | 0 |
| 192 | 20230616 | 171100 | 2472380500 | 12630 | 12630 | 12630 | 12630 | 0 |
| 193 | 20230616 | 171000 | 2472380500 | 12630 | 12630 | 12630 | 12630 | 0 |
| 194 | 20230616 | 170900 | 2472380500 | 12630 | 12630 | 12630 | 12630 | 0 |
| 195 | 20230616 | 170800 | 2472380500 | 12630 | 12630 | 12630 | 12630 | 0 |
| 196 | 20230616 | 170700 | 2472380500 | 12630 | 12630 | 12630 | 12630 | 0 |
| 197 | 20230616 | 170600 | 2472380500 | 12630 | 12630 | 12630 | 12630 | 0 |
| 198 | 20230616 | 170500 | 2472380500 | 12630 | 12630 | 12630 | 12630 | 0 |
| 199 | 20230616 | 170400 | 2472380500 | 12630 | 12630 | 12630 | 12630 | 0 |
| 200 | 20230616 | 170300 | 2472380500 | 12630 | 12630 | 12630 | 12630 | 0 |
| 201 | 20230616 | 170200 | 2472380500 | 12630 | 12630 | 12630 | 12630 | 0 |
| 202 | 20230616 | 170100 | 2472380500 | 12630 | 12630 | 12630 | 12630 | 0 |
| 203 | 20230616 | 170000 | 2472380500 | 12630 | 12630 | 12630 | 12630 | 0 |
| 204 | 20230616 | 165900 | 2472380500 | 12630 | 12630 | 12630 | 12630 | 0 |
| 205 | 20230616 | 165800 | 2472380500 | 12630 | 12630 | 12630 | 12630 | 0 |
| 206 | 20230616 | 165700 | 2472380500 | 12630 | 12630 | 12630 | 12630 | 0 |
| 207 | 20230616 | 165600 | 2472380500 | 12630 | 12630 | 12630 | 12630 | 0 |
| 208 | 20230616 | 165500 | 2472380500 | 12630 | 12630 | 12630 | 12630 | 0 |
| 209 | 20230616 | 165400 | 2472380500 | 12630 | 12630 | 12630 | 12630 | 0 |
| 210 | 20230616 | 165300 | 2472380500 | 12630 | 12630 | 12630 | 12630 | 0 |
| 211 | 20230616 | 165200 | 2472380500 | 12630 | 12630 | 12630 | 12630 | 0 |
| 212 | 20230616 | 165100 | 2472380500 | 12630 | 12630 | 12630 | 12630 | 5968 |
| 213 | 20230616 | 165000 | 2472380500 | 12630 | 12630 | 12630 | 12630 | 0 |
| 214 | 20230616 | 164900 | 2472380500 | 12630 | 12630 | 12630 | 12630 | 0 |
| 215 | 20230616 | 164800 | 2472380500 | 12630 | 12630 | 12630 | 12630 | 0 |
| 216 | 20230616 | 164700 | 2472380500 | 12630 | 12630 | 12630 | 12630 | 0 |
| 217 | 20230616 | 164600 | 2472380500 | 12630 | 12630 | 12630 | 12630 | 0 |
| 218 | 20230616 | 164500 | 2472380500 | 12630 | 12630 | 12630 | 12630 | 0 |
| 219 | 20230616 | 164400 | 2472380500 | 12630 | 12630 | 12630 | 12630 | 0 |
| 220 | 20230616 | 164300 | 2472380500 | 12630 | 12630 | 12630 | 12630 | 0 |
| 221 | 20230616 | 164200 | 2472380500 | 12630 | 12630 | 12630 | 12630 | 0 |
| 222 | 20230616 | 164100 | 2472380500 | 12630 | 12630 | 12630 | 12630 | 0 |
| 223 | 20230616 | 164000 | 2472380500 | 12630 | 12630 | 12630 | 12630 | 0 |
| 224 | 20230616 | 163900 | 2472380500 | 12630 | 12630 | 12630 | 12630 | 0 |
| 225 | 20230616 | 163800 | 2472380500 | 12630 | 12630 | 12630 | 12630 | 0 |
| 226 | 20230616 | 163700 | 2472380500 | 12630 | 12630 | 12630 | 12630 | 0 |
| 227 | 20230616 | 163600 | 2472380500 | 12630 | 12630 | 12630 | 12630 | 0 |
| 228 | 20230616 | 163500 | 2472380500 | 12630 | 12630 | 12630 | 12630 | 0 |
| 229 | 20230616 | 163400 | 2472380500 | 12630 | 12630 | 12630 | 12630 | 0 |
| 230 | 20230616 | 163300 | 2472380500 | 12630 | 12630 | 12630 | 12630 | 0 |
| 231 | 20230616 | 163200 | 2472380500 | 12630 | 12630 | 12630 | 12630 | 0 |
| 232 | 20230616 | 163100 | 2472380500 | 12630 | 12630 | 12630 | 12630 | 0 |
| 233 | 20230616 | 163000 | 2472380500 | 12630 | 12630 | 12630 | 12630 | 0 |
| 234 | 20230616 | 162900 | 2472380500 | 12630 | 12630 | 12630 | 12630 | 0 |
| 235 | 20230616 | 162800 | 2472380500 | 12630 | 12630 | 12630 | 12630 | 0 |
| 236 | 20230616 | 162700 | 2472380500 | 12630 | 12630 | 12630 | 12630 | 0 |
| 237 | 20230616 | 162600 | 2472380500 | 12630 | 12630 | 12630 | 12630 | 0 |
| 238 | 20230616 | 162500 | 2472380500 | 12630 | 12630 | 12630 | 12630 | 0 |
| 239 | 20230616 | 162400 | 2472380500 | 12630 | 12630 | 12630 | 12630 | 0 |
| 240 | 20230616 | 162300 | 2472380500 | 12630 | 12630 | 12630 | 12630 | 0 |
| 241 | 20230616 | 162200 | 2472380500 | 12630 | 12630 | 12630 | 12630 | 0 |
| 242 | 20230616 | 162100 | 2472380500 | 12630 | 12630 | 12630 | 12630 | 5968 |
| 243 | 20230616 | 162000 | 2472380500 | 12630 | 12630 | 12630 | 12630 | 0 |
| 244 | 20230616 | 161900 | 2472380500 | 12630 | 12630 | 12630 | 12630 | 0 |
| 245 | 20230616 | 161800 | 2472380500 | 12630 | 12630 | 12630 | 12630 | 0 |
| 246 | 20230616 | 161700 | 2472380500 | 12630 | 12630 | 12630 | 12630 | 0 |
| 247 | 20230616 | 161600 | 2472380500 | 12630 | 12630 | 12630 | 12630 | 0 |
| 248 | 20230616 | 161500 | 2472380500 | 12630 | 12630 | 12630 | 12630 | 0 |
| 249 | 20230616 | 161400 | 2472380500 | 12630 | 12630 | 12630 | 12630 | 0 |
| 250 | 20230616 | 161300 | 2472380500 | 12630 | 12630 | 12630 | 12630 | 0 |
| 251 | 20230616 | 161200 | 2472380500 | 12630 | 12630 | 12630 | 12630 | 0 |
| 252 | 20230616 | 161100 | 2472380500 | 12630 | 12630 | 12630 | 12630 | 0 |
| 253 | 20230616 | 161000 | 2472380500 | 12630 | 12630 | 12630 | 12630 | 0 |
| 254 | 20230616 | 160900 | 2472380500 | 12630 | 12630 | 12630 | 12630 | 0 |
| 255 | 20230616 | 160800 | 2472380500 | 12630 | 12630 | 12630 | 12630 | 0 |
| 256 | 20230616 | 160700 | 2472380500 | 12630 | 12630 | 12630 | 12630 | 0 |
| 257 | 20230616 | 160600 | 2472380500 | 12630 | 12630 | 12630 | 12630 | 0 |
| 258 | 20230616 | 160500 | 2472380500 | 12630 | 12630 | 12630 | 12630 | 0 |
| 259 | 20230616 | 160400 | 2472380500 | 12630 | 12630 | 12630 | 12630 | 0 |
| 260 | 20230616 | 160300 | 2472380500 | 12630 | 12630 | 12630 | 12630 | 0 |
| 261 | 20230616 | 160200 | 2472380500 | 12630 | 12630 | 12630 | 12630 | 0 |
| 262 | 20230616 | 160100 | 2472380500 | 12630 | 12630 | 12630 | 12630 | 0 |
| 263 | 20230616 | 160000 | 2472380500 | 12630 | 12630 | 12630 | 12630 | 0 |
| 264 | 20230616 | 155900 | 2472380500 | 12630 | 12630 | 12630 | 12630 | 0 |
| 265 | 20230616 | 155800 | 2472380500 | 12630 | 12630 | 12630 | 12630 | 0 |
| 266 | 20230616 | 155700 | 2472380500 | 12630 | 12630 | 12630 | 12630 | 0 |
| 267 | 20230616 | 155600 | 2472380500 | 12630 | 12630 | 12630 | 12630 | 0 |
| 268 | 20230616 | 155500 | 2472380500 | 12630 | 12630 | 12630 | 12630 | 0 |
| 269 | 20230616 | 155400 | 2472380500 | 12630 | 12630 | 12630 | 12630 | 0 |
| 270 | 20230616 | 155300 | 2472380500 | 12630 | 12630 | 12630 | 12630 | 0 |
| 271 | 20230616 | 155200 | 2472380500 | 12630 | 12630 | 12630 | 12630 | 0 |
| 272 | 20230616 | 155100 | 2472380500 | 12630 | 12630 | 12630 | 12630 | 5968 |
| 273 | 20230616 | 155000 | 2472380500 | 12630 | 12630 | 12630 | 12630 | 0 |
| 274 | 20230616 | 154900 | 2472380500 | 12630 | 12630 | 12630 | 12630 | 0 |
| 275 | 20230616 | 154800 | 2472380500 | 12630 | 12630 | 12630 | 12630 | 0 |
| 276 | 20230616 | 154700 | 2472380500 | 12630 | 12630 | 12630 | 12630 | 0 |
| 277 | 20230616 | 154600 | 2472380500 | 12630 | 12630 | 12630 | 12630 | 0 |
| 278 | 20230616 | 154500 | 2472380500 | 12630 | 12630 | 12630 | 12630 | 0 |
| 279 | 20230616 | 154400 | 2472380500 | 12630 | 12630 | 12630 | 12630 | 0 |
| 280 | 20230616 | 154300 | 2472380500 | 12630 | 12630 | 12630 | 12630 | 0 |
| 281 | 20230616 | 154200 | 2472380500 | 12630 | 12630 | 12630 | 12630 | 0 |
| 282 | 20230616 | 154100 | 2472380500 | 12630 | 12630 | 12630 | 12630 | 0 |
| 283 | 20230616 | 154000 | 2472380500 | 12630 | 12630 | 12630 | 12630 | 0 |
| 284 | 20230616 | 153900 | 2472380500 | 12630 | 12630 | 12630 | 12630 | 0 |
| 285 | 20230616 | 153800 | 2472380500 | 12630 | 12630 | 12630 | 12630 | 0 |
| 286 | 20230616 | 153700 | 2472380500 | 12630 | 12630 | 12630 | 12630 | 0 |
| 287 | 20230616 | 153600 | 2472380500 | 12630 | 12630 | 12630 | 12630 | 0 |
| 288 | 20230616 | 153500 | 2472380500 | 12630 | 12630 | 12630 | 12630 | 0 |
| 289 | 20230616 | 153400 | 2472380500 | 12630 | 12630 | 12630 | 12630 | 0 |
| 290 | 20230616 | 153300 | 2472380500 | 12630 | 12630 | 12630 | 12630 | 0 |
| 291 | 20230616 | 153200 | 2472380500 | 12630 | 12630 | 12630 | 12630 | 0 |
| 292 | 20230616 | 153100 | 2472380500 | 12630 | 12630 | 12630 | 12630 | 0 |
| 293 | 20230616 | 153000 | 2472380500 | 12630 | 12630 | 12630 | 12630 | 5968 |
| 294 | 20230616 | 152900 | 2397004660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 295 | 20230616 | 152800 | 2397004660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 296 | 20230616 | 152700 | 2397004660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 297 | 20230616 | 152600 | 2397004660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 298 | 20230616 | 152500 | 2397004660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 299 | 20230616 | 152400 | 2397004660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 300 | 20230616 | 152300 | 2397004660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 301 | 20230616 | 152200 | 2397004660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 302 | 20230616 | 152100 | 2397004660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 303 | 20230616 | 152000 | 2397004660 | 12660 | 12660 | 12660 | 12660 | 0 |
| 304 | 20230616 | 151900 | 2397004660 | 12660 | 12670 | 12670 | 12660 | 1278 |
| 305 | 20230616 | 151800 | 2380824720 | 12670 | 12660 | 12670 | 12650 | 600 |
| 306 | 20230616 | 151700 | 2373229220 | 12660 | 12650 | 12670 | 12650 | 590 |
| 307 | 20230616 | 151600 | 2365759810 | 12660 | 12660 | 12660 | 12650 | 571 |
| 308 | 20230616 | 151500 | 2358531950 | 12660 | 12660 | 12660 | 12650 | 297 |
| 309 | 20230616 | 151400 | 2354773930 | 12660 | 12660 | 12670 | 12650 | 182 |
| 310 | 20230616 | 151300 | 2352469800 | 12660 | 12660 | 12660 | 12650 | 372 |
| 311 | 20230616 | 151200 | 2347760510 | 12650 | 12660 | 12660 | 12650 | 536 |
| 312 | 20230616 | 151100 | 2340975270 | 12670 | 12690 | 12690 | 12670 | 601 |
| 313 | 20230616 | 151000 | 2333360200 | 12680 | 12680 | 12680 | 12670 | 69 |
| 314 | 20230616 | 150900 | 2332485290 | 12680 | 12680 | 12680 | 12660 | 318 |
| 315 | 20230616 | 150800 | 2328455890 | 12660 | 12660 | 12670 | 12650 | 342 |
| 316 | 20230616 | 150700 | 2324125940 | 12650 | 12660 | 12680 | 12650 | 648 |
| 317 | 20230616 | 150600 | 2315927980 | 12660 | 12680 | 12680 | 12660 | 9420 |
| 318 | 20230616 | 150500 | 2196641910 | 12680 | 12680 | 12680 | 12680 | 300 |
| 319 | 20230616 | 150400 | 2192837910 | 12690 | 12690 | 12690 | 12690 | 891 |
| 320 | 20230616 | 150300 | 2181531120 | 12700 | 12700 | 12700 | 12700 | 190 |
| 321 | 20230616 | 150200 | 2179118120 | 12700 | 12690 | 12700 | 12690 | 547 |
| 322 | 20230616 | 150100 | 2172171230 | 12700 | 12680 | 12700 | 12680 | 214 |
| 323 | 20230616 | 150000 | 2169457680 | 12680 | 12680 | 12690 | 12680 | 84 |
| 324 | 20230616 | 145900 | 2168392550 | 12680 | 12680 | 12680 | 12680 | 157 |
| 325 | 20230616 | 145800 | 2166401790 | 12680 | 12670 | 12680 | 12670 | 2 |
| 326 | 20230616 | 145700 | 2166376440 | 12680 | 12680 | 12680 | 12680 | 31 |
| 327 | 20230616 | 145600 | 2165983360 | 12680 | 12690 | 12690 | 12680 | 950 |
| 328 | 20230616 | 145500 | 2153935450 | 12680 | 12680 | 12680 | 12680 | 150 |
| 329 | 20230616 | 145400 | 2152033450 | 12680 | 12680 | 12680 | 12680 | 0 |
| 330 | 20230616 | 145300 | 2152033450 | 12680 | 12680 | 12680 | 12680 | 420 |
| 331 | 20230616 | 145200 | 2146707850 | 12670 | 12670 | 12670 | 12670 | 100 |
| 332 | 20230616 | 145100 | 2145440850 | 12680 | 12690 | 12690 | 12680 | 417 |
| 333 | 20230616 | 145000 | 2140153270 | 12690 | 12680 | 12690 | 12680 | 559 |
| 334 | 20230616 | 144900 | 2133064550 | 12690 | 12680 | 12690 | 12680 | 403 |
| 335 | 20230616 | 144800 | 2127953980 | 12690 | 12690 | 12690 | 12690 | 212 |
| 336 | 20230616 | 144700 | 2125263700 | 12690 | 12690 | 12700 | 12680 | 489 |
| 337 | 20230616 | 144600 | 2119061600 | 12690 | 12680 | 12690 | 12680 | 526 |
| 338 | 20230616 | 144500 | 2112390960 | 12680 | 12690 | 12700 | 12680 | 2554 |
| 339 | 20230616 | 144400 | 2080003970 | 12690 | 12690 | 12690 | 12690 | 11 |
| 340 | 20230616 | 144300 | 2079864380 | 12690 | 12700 | 12700 | 12690 | 176 |
| 341 | 20230616 | 144200 | 2077630180 | 12700 | 12680 | 12700 | 12680 | 101 |
| 342 | 20230616 | 144100 | 2076349110 | 12680 | 12680 | 12690 | 12680 | 637 |
| 343 | 20230616 | 144000 | 2068271930 | 12680 | 12680 | 12690 | 12680 | 716 |
| 344 | 20230616 | 143900 | 2059189410 | 12670 | 12670 | 12680 | 12670 | 71 |
| 345 | 20230616 | 143800 | 2058289830 | 12700 | 12700 | 12700 | 12700 | 127 |
| 346 | 20230616 | 143700 | 2056676930 | 12700 | 12700 | 12700 | 12700 | 910 |
| 347 | 20230616 | 143600 | 2045119930 | 12700 | 12690 | 12700 | 12660 | 2106 |
| 348 | 20230616 | 143500 | 2018430690 | 12690 | 12710 | 12710 | 12690 | 2795 |
| 349 | 20230616 | 143400 | 1982944720 | 12710 | 12720 | 12720 | 12710 | 1347 |
| 350 | 20230616 | 143300 | 1965823510 | 12730 | 12720 | 12730 | 12720 | 576 |
| 351 | 20230616 | 143200 | 1958495590 | 12710 | 12730 | 12730 | 12710 | 11 |
| 352 | 20230616 | 143100 | 1958355710 | 12730 | 12730 | 12730 | 12730 | 39 |
| 353 | 20230616 | 143000 | 1957859240 | 12730 | 12720 | 12730 | 12710 | 853 |
| 354 | 20230616 | 142900 | 1947010560 | 12720 | 12720 | 12720 | 12720 | 1 |
| 355 | 20230616 | 142800 | 1946997840 | 12720 | 12720 | 12720 | 12720 | 116 |
| 356 | 20230616 | 142700 | 1945522320 | 12720 | 12710 | 12720 | 12710 | 756 |
| 357 | 20230616 | 142600 | 1935913540 | 12710 | 12710 | 12710 | 12710 | 110 |
| 358 | 20230616 | 142500 | 1934515440 | 12720 | 12720 | 12720 | 12720 | 37 |
| 359 | 20230616 | 142400 | 1934044800 | 12720 | 12720 | 12720 | 12720 | 72 |
| 360 | 20230616 | 142300 | 1933128960 | 12720 | 12720 | 12720 | 12720 | 614 |
| 361 | 20230616 | 142200 | 1925318880 | 12730 | 12730 | 12730 | 12730 | 0 |
| 362 | 20230616 | 142100 | 1925318880 | 12730 | 12730 | 12730 | 12730 | 5 |
| 363 | 20230616 | 142000 | 1925255230 | 12730 | 12730 | 12730 | 12720 | 202 |
| 364 | 20230616 | 141900 | 1922685770 | 12720 | 12720 | 12720 | 12720 | 131 |
| 365 | 20230616 | 141800 | 1921019450 | 12730 | 12730 | 12730 | 12730 | 56 |
| 366 | 20230616 | 141700 | 1920306570 | 12730 | 12730 | 12730 | 12730 | 438 |
| 367 | 20230616 | 141600 | 1914730830 | 12740 | 12730 | 12740 | 12730 | 16 |
| 368 | 20230616 | 141500 | 1914527140 | 12740 | 12740 | 12740 | 12740 | 0 |
| 369 | 20230616 | 141400 | 1914527140 | 12740 | 12740 | 12740 | 12740 | 2 |
| 370 | 20230616 | 141300 | 1914501660 | 12740 | 12730 | 12740 | 12730 | 240 |
| 371 | 20230616 | 141200 | 1911446060 | 12730 | 12720 | 12730 | 12720 | 620 |
| 372 | 20230616 | 141100 | 1903558070 | 12730 | 12720 | 12730 | 12720 | 10 |
| 373 | 20230616 | 141000 | 1903430830 | 12720 | 12730 | 12730 | 12720 | 169 |
| 374 | 20230616 | 140900 | 1901279720 | 12730 | 12720 | 12730 | 12720 | 90 |
| 375 | 20230616 | 140800 | 1900134100 | 12720 | 12720 | 12730 | 12720 | 504 |
| 376 | 20230616 | 140700 | 1893723210 | 12730 | 12730 | 12730 | 12730 | 41 |
| 377 | 20230616 | 140600 | 1893201280 | 12730 | 12730 | 12730 | 12730 | 21 |
| 378 | 20230616 | 140500 | 1892933950 | 12730 | 12730 | 12730 | 12730 | 50 |
| 379 | 20230616 | 140400 | 1892297450 | 12730 | 12720 | 12730 | 12720 | 11 |
| 380 | 20230616 | 140300 | 1892157480 | 12710 | 12710 | 12710 | 12710 | 0 |
| 381 | 20230616 | 140200 | 1892157480 | 12710 | 12710 | 12710 | 12710 | 0 |
| 382 | 20230616 | 140100 | 1892157480 | 12710 | 12710 | 12710 | 12710 | 231 |
| 383 | 20230616 | 140000 | 1889221470 | 12710 | 12720 | 12740 | 12710 | 593 |
| 384 | 20230616 | 135900 | 1881679690 | 12720 | 12730 | 12730 | 12720 | 495 |
| 385 | 20230616 | 135800 | 1875383180 | 12730 | 12730 | 12740 | 12730 | 47 |
| 386 | 20230616 | 135700 | 1874784730 | 12730 | 12730 | 12730 | 12730 | 0 |
| 387 | 20230616 | 135600 | 1874784730 | 12730 | 12730 | 12730 | 12730 | 24 |
| 388 | 20230616 | 135500 | 1874479210 | 12710 | 12720 | 12730 | 12710 | 1659 |
| 389 | 20230616 | 135400 | 1853377420 | 12730 | 12730 | 12740 | 12730 | 341 |
| 390 | 20230616 | 135300 | 1849033870 | 12730 | 12740 | 12740 | 12730 | 512 |
| 391 | 20230616 | 135200 | 1842515580 | 12740 | 12740 | 12740 | 12740 | 41 |
| 392 | 20230616 | 135100 | 1841993240 | 12740 | 12740 | 12740 | 12740 | 109 |
| 393 | 20230616 | 135000 | 1840604580 | 12740 | 12730 | 12740 | 12730 | 92 |
| 394 | 20230616 | 134900 | 1839433270 | 12740 | 12740 | 12750 | 12740 | 106 |
| 395 | 20230616 | 134800 | 1838081980 | 12730 | 12740 | 12740 | 12730 | 313 |
| 396 | 20230616 | 134700 | 1834097360 | 12740 | 12750 | 12750 | 12730 | 531 |
| 397 | 20230616 | 134600 | 1827337260 | 12750 | 12740 | 12750 | 12740 | 35 |
| 398 | 20230616 | 134500 | 1826891260 | 12740 | 12740 | 12740 | 12740 | 21 |
| 399 | 20230616 | 134400 | 1826623720 | 12730 | 12750 | 12750 | 12730 | 253 |
| 400 | 20230616 | 134300 | 1823402040 | 12730 | 12740 | 12740 | 12730 | 1550 |
| 401 | 20230616 | 134200 | 1803655100 | 12750 | 12750 | 12750 | 12750 | 25 |
| 402 | 20230616 | 134100 | 1803336350 | 12750 | 12750 | 12750 | 12740 | 615 |
| 403 | 20230616 | 134000 | 1795495110 | 12750 | 12740 | 12750 | 12740 | 95 |
| 404 | 20230616 | 133900 | 1794284110 | 12740 | 12740 | 12740 | 12740 | 41 |
| 405 | 20230616 | 133800 | 1793761770 | 12750 | 12750 | 12750 | 12740 | 201 |
| 406 | 20230616 | 133700 | 1791199520 | 12750 | 12750 | 12750 | 12750 | 40 |
| 407 | 20230616 | 133600 | 1790689520 | 12750 | 12750 | 12750 | 12740 | 720 |
| 408 | 20230616 | 133500 | 1781515330 | 12750 | 12740 | 12750 | 12740 | 349 |
| 409 | 20230616 | 133400 | 1777065970 | 12740 | 12740 | 12740 | 12740 | 201 |
| 410 | 20230616 | 133300 | 1774505230 | 12740 | 12740 | 12740 | 12740 | 1242 |
| 411 | 20230616 | 133200 | 1758682150 | 12740 | 12750 | 12750 | 12740 | 2470 |
| 412 | 20230616 | 133100 | 1727210650 | 12750 | 12740 | 12750 | 12740 | 197 |
| 413 | 20230616 | 133000 | 1724700570 | 12740 | 12750 | 12750 | 12740 | 282 |
| 414 | 20230616 | 132900 | 1721107240 | 12750 | 12750 | 12750 | 12750 | 875 |
| 415 | 20230616 | 132800 | 1709950990 | 12740 | 12740 | 12740 | 12740 | 707 |
| 416 | 20230616 | 132700 | 1700943810 | 12750 | 12750 | 12750 | 12750 | 100 |
| 417 | 20230616 | 132600 | 1699668810 | 12750 | 12750 | 12750 | 12750 | 76 |
| 418 | 20230616 | 132500 | 1698699810 | 12750 | 12750 | 12750 | 12750 | 34 |
| 419 | 20230616 | 132400 | 1698266310 | 12750 | 12750 | 12750 | 12750 | 370 |
| 420 | 20230616 | 132300 | 1693548810 | 12760 | 12760 | 12760 | 12760 | 592 |
| 421 | 20230616 | 132200 | 1685994890 | 12760 | 12770 | 12770 | 12760 | 39 |
| 422 | 20230616 | 132100 | 1685496870 | 12770 | 12770 | 12770 | 12770 | 21 |
| 423 | 20230616 | 132000 | 1685228700 | 12780 | 12780 | 12780 | 12780 | 0 |
| 424 | 20230616 | 131900 | 1685228700 | 12780 | 12780 | 12780 | 12780 | 200 |
| 425 | 20230616 | 131800 | 1682672700 | 12770 | 12770 | 12770 | 12770 | 1 |
| 426 | 20230616 | 131700 | 1682659930 | 12770 | 12770 | 12770 | 12770 | 270 |
| 427 | 20230616 | 131600 | 1679212030 | 12780 | 12790 | 12790 | 12780 | 323 |
| 428 | 20230616 | 131500 | 1675083040 | 12790 | 12790 | 12790 | 12790 | 130 |
| 429 | 20230616 | 131400 | 1673420340 | 12790 | 12800 | 12800 | 12790 | 132 |
| 430 | 20230616 | 131300 | 1671731940 | 12800 | 12800 | 12800 | 12800 | 0 |
| 431 | 20230616 | 131200 | 1671731940 | 12800 | 12800 | 12800 | 12800 | 6 |
| 432 | 20230616 | 131100 | 1671655140 | 12800 | 12810 | 12810 | 12800 | 455 |
| 433 | 20230616 | 131000 | 1665831070 | 12810 | 12810 | 12810 | 12810 | 93 |
| 434 | 20230616 | 130900 | 1664639740 | 12810 | 12810 | 12810 | 12810 | 54 |
| 435 | 20230616 | 130800 | 1663948000 | 12800 | 12810 | 12810 | 12800 | 2 |
| 436 | 20230616 | 130700 | 1663922390 | 12810 | 12810 | 12810 | 12810 | 5 |
| 437 | 20230616 | 130600 | 1663858340 | 12800 | 12800 | 12800 | 12800 | 1 |
| 438 | 20230616 | 130500 | 1663845540 | 12800 | 12800 | 12800 | 12800 | 1 |
| 439 | 20230616 | 130400 | 1663832740 | 12800 | 12800 | 12800 | 12800 | 111 |
| 440 | 20230616 | 130300 | 1662411940 | 12810 | 12810 | 12810 | 12810 | 16 |
| 441 | 20230616 | 130200 | 1662206980 | 12810 | 12810 | 12810 | 12810 | 249 |
| 442 | 20230616 | 130100 | 1659017290 | 12820 | 12830 | 12830 | 12820 | 360 |
| 443 | 20230616 | 130000 | 1654401590 | 12840 | 12840 | 12840 | 12830 | 162 |
| 444 | 20230616 | 125900 | 1652323010 | 12840 | 12830 | 12840 | 12830 | 246 |
| 445 | 20230616 | 125800 | 1649166710 | 12830 | 12830 | 12830 | 12830 | 311 |
| 446 | 20230616 | 125700 | 1645176580 | 12830 | 12820 | 12830 | 12820 | 40 |
| 447 | 20230616 | 125600 | 1644663670 | 12820 | 12820 | 12820 | 12790 | 410 |
| 448 | 20230616 | 125500 | 1639414300 | 12810 | 12810 | 12810 | 12810 | 19 |
| 449 | 20230616 | 125400 | 1639170910 | 12800 | 12800 | 12810 | 12800 | 761 |
| 450 | 20230616 | 125300 | 1629430010 | 12800 | 12800 | 12800 | 12800 | 45 |
| 451 | 20230616 | 125200 | 1628854010 | 12800 | 12790 | 12800 | 12790 | 70 |
| 452 | 20230616 | 125100 | 1627958130 | 12800 | 12790 | 12800 | 12790 | 122 |
| 453 | 20230616 | 125000 | 1626396630 | 12800 | 12800 | 12800 | 12800 | 228 |
| 454 | 20230616 | 124900 | 1623478230 | 12800 | 12800 | 12800 | 12800 | 82 |
| 455 | 20230616 | 124800 | 1622428630 | 12800 | 12790 | 12800 | 12790 | 541 |
| 456 | 20230616 | 124700 | 1615509130 | 12790 | 12790 | 12790 | 12790 | 10 |
| 457 | 20230616 | 124600 | 1615381230 | 12790 | 12790 | 12790 | 12790 | 19 |
| 458 | 20230616 | 124500 | 1615138220 | 12790 | 12790 | 12790 | 12790 | 35 |
| 459 | 20230616 | 124400 | 1614690570 | 12790 | 12790 | 12790 | 12780 | 76 |
| 460 | 20230616 | 124300 | 1613719040 | 12790 | 12780 | 12790 | 12780 | 198 |
| 461 | 20230616 | 124200 | 1611186630 | 12790 | 12790 | 12790 | 12790 | 14 |
| 462 | 20230616 | 124100 | 1611007570 | 12790 | 12790 | 12790 | 12790 | 29 |
| 463 | 20230616 | 124000 | 1610636660 | 12790 | 12770 | 12790 | 12770 | 492 |
| 464 | 20230616 | 123900 | 1604348820 | 12770 | 12770 | 12770 | 12770 | 18 |
| 465 | 20230616 | 123800 | 1604118960 | 12770 | 12760 | 12770 | 12760 | 98 |
| 466 | 20230616 | 123700 | 1602868350 | 12760 | 12770 | 12770 | 12760 | 368 |
| 467 | 20230616 | 123600 | 1598169540 | 12780 | 12780 | 12780 | 12770 | 34 |
| 468 | 20230616 | 123500 | 1597735160 | 12770 | 12790 | 12790 | 12770 | 285 |
| 469 | 20230616 | 123400 | 1594095490 | 12790 | 12790 | 12790 | 12790 | 60 |
| 470 | 20230616 | 123300 | 1593328090 | 12790 | 12770 | 12790 | 12770 | 83 |
| 471 | 20230616 | 123200 | 1592267980 | 12800 | 12810 | 12810 | 12790 | 80 |
| 472 | 20230616 | 123100 | 1591244380 | 12810 | 12810 | 12810 | 12810 | 12 |
| 473 | 20230616 | 123000 | 1591090660 | 12800 | 12810 | 12810 | 12800 | 89 |
| 474 | 20230616 | 122900 | 1589950870 | 12810 | 12790 | 12810 | 12790 | 112 |
| 475 | 20230616 | 122800 | 1588518190 | 12780 | 12770 | 12780 | 12770 | 100 |
| 476 | 20230616 | 122700 | 1587240710 | 12770 | 12770 | 12770 | 12770 | 116 |
| 477 | 20230616 | 122600 | 1585759390 | 12770 | 12740 | 12770 | 12740 | 29 |
| 478 | 20230616 | 122500 | 1585389120 | 12770 | 12770 | 12770 | 12770 | 20 |
| 479 | 20230616 | 122400 | 1585133720 | 12740 | 12740 | 12770 | 12730 | 39 |
| 480 | 20230616 | 122300 | 1584636360 | 12770 | 12770 | 12770 | 12770 | 10 |
| 481 | 20230616 | 122200 | 1584508660 | 12770 | 12780 | 12780 | 12770 | 19 |
| 482 | 20230616 | 122100 | 1584265990 | 12780 | 12720 | 12780 | 12720 | 34 |
| 483 | 20230616 | 122000 | 1583831710 | 12720 | 12730 | 12730 | 12710 | 1377 |
| 484 | 20230616 | 121900 | 1566315590 | 12730 | 12750 | 12760 | 12730 | 1626 |
| 485 | 20230616 | 121800 | 1545603660 | 12750 | 12760 | 12760 | 12750 | 195 |
| 486 | 20230616 | 121700 | 1543117400 | 12760 | 12760 | 12760 | 12760 | 1 |
| 487 | 20230616 | 121600 | 1543104640 | 12760 | 12750 | 12760 | 12750 | 37 |
| 488 | 20230616 | 121500 | 1542632540 | 12760 | 12760 | 12760 | 12750 | 110 |
| 489 | 20230616 | 121400 | 1541229940 | 12760 | 12760 | 12800 | 12750 | 397 |
| 490 | 20230616 | 121300 | 1536165270 | 12760 | 12780 | 12780 | 12750 | 387 |
| 491 | 20230616 | 121200 | 1531227250 | 12780 | 12760 | 12780 | 12760 | 389 |
| 492 | 20230616 | 121100 | 1526263430 | 12750 | 12750 | 12800 | 12750 | 109 |
| 493 | 20230616 | 121000 | 1524873630 | 12750 | 12760 | 12760 | 12740 | 1699 |
| 494 | 20230616 | 120900 | 1503214720 | 12760 | 12780 | 12780 | 12760 | 726 |
| 495 | 20230616 | 120800 | 1493946520 | 12780 | 12800 | 12800 | 12780 | 151 |
| 496 | 20230616 | 120700 | 1492016550 | 12780 | 12800 | 12800 | 12780 | 121 |
| 497 | 20230616 | 120600 | 1490470150 | 12800 | 12800 | 12800 | 12800 | 0 |
| 498 | 20230616 | 120500 | 1490470150 | 12800 | 12830 | 12830 | 12800 | 617 |
| 499 | 20230616 | 120400 | 1482569270 | 12830 | 12830 | 12830 | 12830 | 5 |
| 500 | 20230616 | 120300 | 1482505120 | 12830 | 12830 | 12830 | 12830 | 68 |
| 501 | 20230616 | 120200 | 1481632680 | 12820 | 12820 | 12820 | 12820 | 1 |
| 502 | 20230616 | 120100 | 1481619860 | 12840 | 12820 | 12840 | 12820 | 6 |
| 503 | 20230616 | 120000 | 1481542890 | 12820 | 12850 | 12850 | 12820 | 6 |
| 504 | 20230616 | 115900 | 1481465880 | 12850 | 12850 | 12850 | 12850 | 0 |
| 505 | 20230616 | 115800 | 1481465880 | 12850 | 12830 | 12850 | 12830 | 6 |
| 506 | 20230616 | 115700 | 1481388850 | 12830 | 12820 | 12830 | 12820 | 18 |
| 507 | 20230616 | 115600 | 1481157990 | 12810 | 12810 | 12810 | 12810 | 15 |
| 508 | 20230616 | 115500 | 1480965840 | 12760 | 12740 | 12770 | 12740 | 21 |
| 509 | 20230616 | 115400 | 1480697900 | 12730 | 12840 | 12840 | 12710 | 4014 |
| 510 | 20230616 | 115300 | 1429411590 | 12850 | 12850 | 12850 | 12850 | 0 |
| 511 | 20230616 | 115200 | 1429411590 | 12850 | 12850 | 12850 | 12850 | 0 |
| 512 | 20230616 | 115100 | 1429411590 | 12850 | 12850 | 12850 | 12850 | 0 |
| 513 | 20230616 | 115000 | 1429411590 | 12850 | 12850 | 12850 | 12850 | 0 |
| 514 | 20230616 | 114900 | 1429411590 | 12850 | 12850 | 12850 | 12850 | 10 |
| 515 | 20230616 | 114800 | 1429283090 | 12810 | 12850 | 12850 | 12810 | 52 |
| 516 | 20230616 | 114700 | 1428616920 | 12810 | 12810 | 12810 | 12810 | 0 |
| 517 | 20230616 | 114600 | 1428616920 | 12810 | 12820 | 12820 | 12810 | 567 |
| 518 | 20230616 | 114500 | 1421351780 | 12820 | 12820 | 12820 | 12820 | 93 |
| 519 | 20230616 | 114400 | 1420159520 | 12820 | 12860 | 12860 | 12820 | 1852 |
| 520 | 20230616 | 114300 | 1396389800 | 12860 | 12870 | 12870 | 12860 | 34 |
| 521 | 20230616 | 114200 | 1395952530 | 12880 | 12890 | 12890 | 12880 | 81 |
| 522 | 20230616 | 114100 | 1394908940 | 12890 | 12840 | 12890 | 12840 | 67 |
| 523 | 20230616 | 114000 | 1394048410 | 12830 | 12880 | 12880 | 12830 | 1900 |
| 524 | 20230616 | 113900 | 1369642790 | 12880 | 12880 | 12880 | 12880 | 930 |
| 525 | 20230616 | 113800 | 1357664390 | 12880 | 12890 | 12890 | 12880 | 582 |
| 526 | 20230616 | 113700 | 1350164730 | 12890 | 12900 | 12900 | 12890 | 458 |
| 527 | 20230616 | 113600 | 1344258430 | 12910 | 12910 | 12910 | 12910 | 6 |
| 528 | 20230616 | 113500 | 1344180970 | 12910 | 12910 | 12910 | 12910 | 369 |
| 529 | 20230616 | 113400 | 1339417180 | 12910 | 12910 | 12910 | 12910 | 60 |
| 530 | 20230616 | 113300 | 1338642580 | 12910 | 12930 | 12930 | 12910 | 303 |
| 531 | 20230616 | 113200 | 1334726190 | 12940 | 12940 | 12940 | 12940 | 90 |
| 532 | 20230616 | 113100 | 1333561590 | 12950 | 12950 | 12950 | 12950 | 60 |
| 533 | 20230616 | 113000 | 1332784590 | 12930 | 12910 | 12930 | 12910 | 173 |
| 534 | 20230616 | 112900 | 1330548460 | 12920 | 12930 | 12930 | 12920 | 5 |
| 535 | 20230616 | 112800 | 1330483850 | 12930 | 12930 | 12930 | 12930 | 1 |
| 536 | 20230616 | 112700 | 1330470920 | 12920 | 12920 | 12920 | 12920 | 1 |
| 537 | 20230616 | 112600 | 1330458000 | 12930 | 12930 | 12930 | 12930 | 20 |
| 538 | 20230616 | 112500 | 1330199400 | 12930 | 12930 | 12930 | 12930 | 21 |
| 539 | 20230616 | 112400 | 1329927870 | 12930 | 12920 | 12930 | 12920 | 396 |
| 540 | 20230616 | 112300 | 1324811530 | 12920 | 12930 | 12930 | 12920 | 169 |
| 541 | 20230616 | 112200 | 1322626520 | 12930 | 12940 | 12950 | 12930 | 163 |
| 542 | 20230616 | 112100 | 1320517350 | 12940 | 12950 | 12950 | 12940 | 64 |
| 543 | 20230616 | 112000 | 1319688980 | 12950 | 12950 | 12950 | 12950 | 1 |
| 544 | 20230616 | 111900 | 1319676030 | 12940 | 12950 | 12950 | 12940 | 15 |
| 545 | 20230616 | 111800 | 1319481920 | 12960 | 12960 | 12960 | 12960 | 0 |
| 546 | 20230616 | 111700 | 1319481920 | 12960 | 12960 | 12960 | 12960 | 0 |
| 547 | 20230616 | 111600 | 1319481920 | 12960 | 12960 | 12960 | 12960 | 178 |
| 548 | 20230616 | 111500 | 1317175040 | 12970 | 12960 | 12970 | 12940 | 383 |
| 549 | 20230616 | 111400 | 1312217620 | 12950 | 12970 | 12970 | 12950 | 53 |
| 550 | 20230616 | 111300 | 1311531230 | 12950 | 12950 | 12950 | 12950 | 6 |
| 551 | 20230616 | 111200 | 1311453530 | 12970 | 12940 | 12970 | 12930 | 542 |
| 552 | 20230616 | 111100 | 1304437470 | 12930 | 12960 | 12960 | 12930 | 2013 |
| 553 | 20230616 | 111000 | 1278378690 | 12970 | 12960 | 12970 | 12960 | 91 |
| 554 | 20230616 | 110900 | 1277199260 | 12960 | 12960 | 12960 | 12960 | 434 |
| 555 | 20230616 | 110800 | 1271574620 | 12950 | 12950 | 12950 | 12940 | 657 |
| 556 | 20230616 | 110700 | 1263067040 | 12960 | 12970 | 12970 | 12950 | 892 |
| 557 | 20230616 | 110600 | 1251499080 | 12970 | 12970 | 12980 | 12960 | 208 |
| 558 | 20230616 | 110500 | 1248800000 | 12970 | 12960 | 12970 | 12960 | 129 |
| 559 | 20230616 | 110400 | 1247127210 | 12960 | 12970 | 12970 | 12960 | 101 |
| 560 | 20230616 | 110300 | 1245818050 | 12970 | 12960 | 12970 | 12960 | 110 |
| 561 | 20230616 | 110200 | 1244392440 | 12940 | 12940 | 12970 | 12940 | 1335 |
| 562 | 20230616 | 110100 | 1227105440 | 12910 | 12910 | 12910 | 12910 | 323 |
| 563 | 20230616 | 110000 | 1222935510 | 12900 | 12920 | 12920 | 12900 | 31 |
| 564 | 20230616 | 105900 | 1222535210 | 12930 | 12900 | 12940 | 12900 | 151 |
| 565 | 20230616 | 105800 | 1220584050 | 12900 | 12890 | 12900 | 12890 | 379 |
| 566 | 20230616 | 105700 | 1215694970 | 12870 | 12850 | 12870 | 12850 | 909 |
| 567 | 20230616 | 105600 | 1204008440 | 12830 | 12830 | 12850 | 12820 | 662 |
| 568 | 20230616 | 105500 | 1195514710 | 12830 | 12840 | 12850 | 12830 | 865 |
| 569 | 20230616 | 105400 | 1184411570 | 12840 | 12810 | 12840 | 12810 | 150 |
| 570 | 20230616 | 105300 | 1182490040 | 12810 | 12870 | 12870 | 12810 | 1436 |
| 571 | 20230616 | 105200 | 1164074580 | 12830 | 12830 | 12830 | 12820 | 596 |
| 572 | 20230616 | 105100 | 1156431340 | 12830 | 12860 | 12860 | 12830 | 2871 |
| 573 | 20230616 | 105000 | 1119551520 | 12860 | 12930 | 12930 | 12860 | 2727 |
| 574 | 20230616 | 104900 | 1084366490 | 12940 | 12940 | 12940 | 12940 | 411 |
| 575 | 20230616 | 104800 | 1079048150 | 12940 | 12930 | 12940 | 12930 | 23 |
| 576 | 20230616 | 104700 | 1078750560 | 12940 | 12940 | 12950 | 12930 | 326 |
| 577 | 20230616 | 104600 | 1074532640 | 12940 | 12960 | 12960 | 12940 | 1544 |
| 578 | 20230616 | 104500 | 1054533800 | 12970 | 12970 | 12970 | 12970 | 4 |
| 579 | 20230616 | 104400 | 1054481920 | 12970 | 12970 | 12970 | 12970 | 1 |
| 580 | 20230616 | 104300 | 1054468950 | 12980 | 12980 | 12980 | 12980 | 0 |
| 581 | 20230616 | 104200 | 1054468950 | 12980 | 12970 | 12980 | 12960 | 741 |
| 582 | 20230616 | 104100 | 1044863720 | 12970 | 12980 | 12980 | 12970 | 477 |
| 583 | 20230616 | 104000 | 1038675760 | 12990 | 13000 | 13000 | 12990 | 39 |
| 584 | 20230616 | 103900 | 1038169070 | 13000 | 13000 | 13010 | 13000 | 350 |
| 585 | 20230616 | 103800 | 1033618980 | 13000 | 13020 | 13020 | 13000 | 129 |
| 586 | 20230616 | 103700 | 1031941230 | 13010 | 13020 | 13020 | 13010 | 52 |
| 587 | 20230616 | 103600 | 1031264700 | 13010 | 13030 | 13030 | 13010 | 410 |
| 588 | 20230616 | 103500 | 1025922450 | 13030 | 13030 | 13030 | 13030 | 81 |
| 589 | 20230616 | 103400 | 1024867020 | 13040 | 12990 | 13050 | 12990 | 521 |
| 590 | 20230616 | 103300 | 1018084270 | 12990 | 12990 | 12990 | 12990 | 2 |
| 591 | 20230616 | 103200 | 1018058290 | 12990 | 12950 | 12990 | 12950 | 30 |
| 592 | 20230616 | 103100 | 1017668950 | 12960 | 12980 | 12980 | 12960 | 1002 |
| 593 | 20230616 | 103000 | 1004675120 | 12980 | 12990 | 12990 | 12980 | 18 |
| 594 | 20230616 | 102900 | 1004441400 | 12990 | 12990 | 12990 | 12990 | 8 |
| 595 | 20230616 | 102800 | 1004337480 | 12990 | 12960 | 12990 | 12960 | 264 |
| 596 | 20230616 | 102700 | 1000914430 | 12960 | 12970 | 12970 | 12960 | 33 |
| 597 | 20230616 | 102600 | 1000486680 | 12970 | 12970 | 12970 | 12960 | 63 |
| 598 | 20230616 | 102500 | 999669700 | 12970 | 12960 | 12970 | 12960 | 193 |
| 599 | 20230616 | 102400 | 997166500 | 12960 | 12960 | 12960 | 12960 | 17 |
| 600 | 20230616 | 102300 | 996946180 | 12950 | 12950 | 12950 | 12950 | 10 |
| 601 | 20230616 | 102200 | 996816680 | 12950 | 12960 | 12960 | 12950 | 50 |
| 602 | 20230616 | 102100 | 996169110 | 12950 | 12960 | 12960 | 12950 | 1106 |
| 603 | 20230616 | 102000 | 981842850 | 12970 | 12970 | 12970 | 12960 | 213 |
| 604 | 20230616 | 101900 | 979082180 | 12960 | 12970 | 12970 | 12960 | 1392 |
| 605 | 20230616 | 101800 | 961041780 | 12960 | 12960 | 12960 | 12960 | 0 |
| 606 | 20230616 | 101700 | 961041780 | 12960 | 12990 | 12990 | 12960 | 334 |
| 607 | 20230616 | 101600 | 956707500 | 13000 | 13000 | 13000 | 13000 | 7 |
| 608 | 20230616 | 101500 | 956616500 | 13000 | 12990 | 13000 | 12990 | 13 |
| 609 | 20230616 | 101400 | 956447560 | 13000 | 12970 | 13000 | 12970 | 122 |
| 610 | 20230616 | 101300 | 954863390 | 12990 | 12980 | 12990 | 12970 | 83 |
| 611 | 20230616 | 101200 | 953786700 | 12970 | 12970 | 12970 | 12970 | 30 |
| 612 | 20230616 | 101100 | 953397600 | 12970 | 12970 | 12980 | 12970 | 378 |
| 613 | 20230616 | 101000 | 948494850 | 12970 | 13000 | 13000 | 12970 | 688 |
| 614 | 20230616 | 100900 | 939561200 | 13000 | 13000 | 13000 | 13000 | 93 |
| 615 | 20230616 | 100800 | 938352200 | 13000 | 13000 | 13000 | 13000 | 1 |
| 616 | 20230616 | 100700 | 938339200 | 12990 | 13010 | 13010 | 12990 | 837 |
| 617 | 20230616 | 100600 | 927460730 | 13010 | 13000 | 13010 | 12990 | 361 |
| 618 | 20230616 | 100500 | 922767440 | 13000 | 12980 | 13000 | 12970 | 279 |
| 619 | 20230616 | 100400 | 919143560 | 12970 | 12980 | 12980 | 12970 | 146 |
| 620 | 20230616 | 100300 | 917249670 | 12980 | 13000 | 13000 | 12980 | 917 |
| 621 | 20230616 | 100200 | 905335260 | 13010 | 13030 | 13030 | 13010 | 546 |
| 622 | 20230616 | 100100 | 898228500 | 13040 | 13030 | 13040 | 13030 | 202 |
| 623 | 20230616 | 100000 | 895595140 | 13030 | 13040 | 13050 | 13020 | 1118 |
| 624 | 20230616 | 095900 | 881014270 | 13030 | 13030 | 13030 | 13030 | 166 |
| 625 | 20230616 | 095800 | 878851290 | 13020 | 13020 | 13020 | 13010 | 206 |
| 626 | 20230616 | 095700 | 876169180 | 13020 | 13020 | 13030 | 13010 | 235 |
| 627 | 20230616 | 095600 | 873111410 | 13020 | 13040 | 13040 | 13020 | 64 |
| 628 | 20230616 | 095500 | 872277850 | 13040 | 13000 | 13040 | 13000 | 592 |
| 629 | 20230616 | 095400 | 864578660 | 13000 | 13000 | 13010 | 13000 | 65 |
| 630 | 20230616 | 095300 | 863733570 | 13000 | 13000 | 13010 | 13000 | 760 |
| 631 | 20230616 | 095200 | 853853030 | 13000 | 13000 | 13000 | 12980 | 54 |
| 632 | 20230616 | 095100 | 853151100 | 13000 | 12970 | 13000 | 12970 | 267 |
| 633 | 20230616 | 095000 | 849688080 | 12960 | 12970 | 13000 | 12960 | 168 |
| 634 | 20230616 | 094900 | 847509070 | 12970 | 12970 | 12970 | 12960 | 59 |
| 635 | 20230616 | 094800 | 846744340 | 12970 | 12970 | 12970 | 12970 | 130 |
| 636 | 20230616 | 094700 | 845058240 | 12970 | 12960 | 13000 | 12960 | 1047 |
| 637 | 20230616 | 094600 | 831488880 | 12960 | 12940 | 12980 | 12940 | 155 |
| 638 | 20230616 | 094500 | 829480830 | 12940 | 12970 | 12980 | 12940 | 3683 |
| 639 | 20230616 | 094400 | 781777710 | 12970 | 13000 | 13000 | 12970 | 946 |
| 640 | 20230616 | 094300 | 769494230 | 13000 | 13010 | 13010 | 12990 | 1265 |
| 641 | 20230616 | 094200 | 753050340 | 13010 | 13030 | 13040 | 13010 | 1928 |
| 642 | 20230616 | 094100 | 727951550 | 13030 | 13040 | 13040 | 13030 | 306 |
| 643 | 20230616 | 094000 | 723961320 | 13040 | 13040 | 13050 | 13040 | 94 |
| 644 | 20230616 | 093900 | 722735140 | 13050 | 13040 | 13050 | 13030 | 524 |
| 645 | 20230616 | 093800 | 715902420 | 13040 | 13040 | 13050 | 13040 | 30 |
| 646 | 20230616 | 093700 | 715511100 | 13050 | 13050 | 13060 | 13050 | 138 |
| 647 | 20230616 | 093600 | 713710180 | 13050 | 13050 | 13050 | 13040 | 178 |
| 648 | 20230616 | 093500 | 711388410 | 13040 | 13040 | 13050 | 13040 | 179 |
| 649 | 20230616 | 093400 | 709052970 | 13040 | 13040 | 13040 | 13030 | 76 |
| 650 | 20230616 | 093300 | 708062180 | 13050 | 13070 | 13070 | 13040 | 36 |
| 651 | 20230616 | 093200 | 707592010 | 13070 | 13030 | 13070 | 13030 | 1261 |
| 652 | 20230616 | 093100 | 691136580 | 13030 | 13030 | 13030 | 13020 | 287 |
| 653 | 20230616 | 093000 | 687399170 | 13020 | 13050 | 13050 | 13020 | 910 |
| 654 | 20230616 | 092900 | 675537460 | 13050 | 13050 | 13060 | 13050 | 728 |
| 655 | 20230616 | 092800 | 666037040 | 13050 | 13060 | 13060 | 13050 | 267 |
| 656 | 20230616 | 092700 | 662550140 | 13060 | 13050 | 13060 | 13030 | 1102 |
| 657 | 20230616 | 092600 | 648183000 | 13040 | 13060 | 13070 | 13040 | 1182 |
| 658 | 20230616 | 092500 | 632760310 | 13060 | 13080 | 13090 | 13060 | 396 |
| 659 | 20230616 | 092400 | 627583380 | 13080 | 13090 | 13100 | 13080 | 1407 |
| 660 | 20230616 | 092300 | 609171840 | 13090 | 13070 | 13110 | 13070 | 3739 |
| 661 | 20230616 | 092200 | 560224900 | 13070 | 13090 | 13090 | 13070 | 1308 |
| 662 | 20230616 | 092100 | 543122650 | 13070 | 13060 | 13100 | 13050 | 3649 |
| 663 | 20230616 | 092000 | 495412260 | 13060 | 13030 | 13060 | 13010 | 2092 |
| 664 | 20230616 | 091900 | 468157980 | 13040 | 13070 | 13070 | 13040 | 364 |
| 665 | 20230616 | 091800 | 463408050 | 13080 | 13050 | 13080 | 13040 | 799 |
| 666 | 20230616 | 091700 | 452977200 | 13040 | 13030 | 13050 | 13020 | 1699 |
| 667 | 20230616 | 091600 | 430843290 | 13040 | 13050 | 13060 | 13020 | 3902 |
| 668 | 20230616 | 091500 | 379957430 | 13060 | 13070 | 13090 | 13060 | 1724 |
| 669 | 20230616 | 091400 | 357418510 | 13080 | 13050 | 13080 | 13050 | 2281 |
| 670 | 20230616 | 091300 | 327604170 | 13040 | 13000 | 13060 | 13000 | 4382 |
| 671 | 20230616 | 091200 | 270489690 | 13000 | 13000 | 13010 | 12980 | 1840 |
| 672 | 20230616 | 091100 | 246577530 | 13000 | 12970 | 13020 | 12970 | 2781 |
| 673 | 20230616 | 091000 | 210430960 | 12970 | 12890 | 12970 | 12890 | 1166 |
| 674 | 20230616 | 090900 | 195332200 | 12920 | 12880 | 12920 | 12880 | 1050 |
| 675 | 20230616 | 090800 | 181787980 | 12870 | 12880 | 12880 | 12860 | 708 |
| 676 | 20230616 | 090700 | 172676030 | 12880 | 12900 | 12900 | 12880 | 263 |
| 677 | 20230616 | 090600 | 169283530 | 12900 | 12910 | 12930 | 12900 | 1094 |
| 678 | 20230616 | 090500 | 155154200 | 12890 | 12850 | 12900 | 12850 | 767 |
| 679 | 20230616 | 090400 | 145272920 | 12880 | 12840 | 12880 | 12840 | 305 |
| 680 | 20230616 | 090300 | 141355830 | 12850 | 12860 | 12870 | 12850 | 2490 |
| 681 | 20230616 | 090200 | 109344970 | 12870 | 12910 | 12910 | 12870 | 1042 |
| 682 | 20230616 | 090100 | 95919040 | 12910 | 12920 | 12920 | 12910 | 511 |
| 683 | 20230616 | 090000 | 89321840 | 12920 | 12950 | 12950 | 12910 | 4034 |