41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 204900 | 95677347500 | 254000 | 254000 | 254000 | 254000 | 6488 |
| 3 | 20230801 | 204800 | 95677347500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 4 | 20230801 | 204700 | 95677347500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 5 | 20230801 | 204600 | 95677347500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 6 | 20230801 | 204500 | 95677347500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 7 | 20230801 | 204400 | 95677347500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 8 | 20230801 | 204300 | 95677347500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 9 | 20230801 | 204200 | 95677347500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 10 | 20230801 | 204100 | 95677347500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 11 | 20230801 | 204000 | 95677347500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 12 | 20230801 | 203900 | 95677347500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 13 | 20230801 | 203800 | 95677347500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 14 | 20230801 | 203700 | 95677347500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 15 | 20230801 | 203600 | 95677347500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 16 | 20230801 | 203500 | 95677347500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 17 | 20230801 | 203400 | 95677347500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 18 | 20230801 | 203300 | 95677347500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 19 | 20230801 | 203200 | 95677347500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 20 | 20230801 | 203100 | 95677347500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 21 | 20230801 | 203000 | 95677347500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 22 | 20230801 | 202900 | 95677347500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 23 | 20230801 | 202800 | 95677347500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 24 | 20230801 | 202700 | 95677347500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 25 | 20230801 | 202600 | 95677347500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 26 | 20230801 | 202500 | 95677347500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 27 | 20230801 | 202400 | 95677347500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 28 | 20230801 | 202300 | 95677347500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 29 | 20230801 | 202200 | 95677347500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 30 | 20230801 | 202100 | 95677347500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 31 | 20230801 | 202000 | 95677347500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 32 | 20230801 | 201900 | 95677347500 | 254000 | 254000 | 254000 | 254000 | 6488 |
| 33 | 20230801 | 201800 | 95677347500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 34 | 20230801 | 201700 | 95677347500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 35 | 20230801 | 201600 | 95677347500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 36 | 20230801 | 201500 | 95677347500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 37 | 20230801 | 201400 | 95677347500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 38 | 20230801 | 201300 | 95677347500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 39 | 20230801 | 201200 | 95677347500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 40 | 20230801 | 201100 | 95677347500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 41 | 20230801 | 201000 | 95677347500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 42 | 20230801 | 200900 | 95677347500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 43 | 20230801 | 200800 | 95677347500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 44 | 20230801 | 200700 | 95677347500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 45 | 20230801 | 200600 | 95677347500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 46 | 20230801 | 200500 | 95677347500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 47 | 20230801 | 200400 | 95677347500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 48 | 20230801 | 200300 | 95677347500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 49 | 20230801 | 200200 | 95677347500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 50 | 20230801 | 200100 | 95677347500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 51 | 20230801 | 200000 | 95677347500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 52 | 20230801 | 195900 | 95677347500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 53 | 20230801 | 195800 | 95677347500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 54 | 20230801 | 195700 | 95677347500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 55 | 20230801 | 195600 | 95677347500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 56 | 20230801 | 195500 | 95677347500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 57 | 20230801 | 195400 | 95677347500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 58 | 20230801 | 195300 | 95677347500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 59 | 20230801 | 195200 | 95677347500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 60 | 20230801 | 195100 | 95677347500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 61 | 20230801 | 195000 | 95677347500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 62 | 20230801 | 194900 | 95677347500 | 254000 | 254000 | 254000 | 254000 | 6488 |
| 63 | 20230801 | 194800 | 95677347500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 64 | 20230801 | 194700 | 95677347500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 65 | 20230801 | 194600 | 95677347500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 66 | 20230801 | 194500 | 95677347500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 67 | 20230801 | 194400 | 95677347500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 68 | 20230801 | 194300 | 95677347500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 69 | 20230801 | 194200 | 95677347500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 70 | 20230801 | 194100 | 95677347500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 71 | 20230801 | 194000 | 95677347500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 72 | 20230801 | 193900 | 95677347500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 73 | 20230801 | 193800 | 95677347500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 74 | 20230801 | 193700 | 95677347500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 75 | 20230801 | 193600 | 95677347500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 76 | 20230801 | 193500 | 95677347500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 77 | 20230801 | 193400 | 95677347500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 78 | 20230801 | 193300 | 95677347500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 79 | 20230801 | 193200 | 95677347500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 80 | 20230801 | 193100 | 95677347500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 81 | 20230801 | 193000 | 95677347500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 82 | 20230801 | 192900 | 95677347500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 83 | 20230801 | 192800 | 95677347500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 84 | 20230801 | 192700 | 95677347500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 85 | 20230801 | 192600 | 95677347500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 86 | 20230801 | 192500 | 95677347500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 87 | 20230801 | 192400 | 95677347500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 88 | 20230801 | 192300 | 95677347500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 89 | 20230801 | 192200 | 95677347500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 90 | 20230801 | 192100 | 95677347500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 91 | 20230801 | 192000 | 95677347500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 92 | 20230801 | 191900 | 95677347500 | 254000 | 254000 | 254000 | 254000 | 6488 |
| 93 | 20230801 | 191800 | 95677347500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 94 | 20230801 | 191700 | 95677347500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 95 | 20230801 | 191600 | 95677347500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 96 | 20230801 | 191500 | 95677347500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 97 | 20230801 | 191400 | 95677347500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 98 | 20230801 | 191300 | 95677347500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 99 | 20230801 | 191200 | 95677347500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 100 | 20230801 | 191100 | 95677347500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 101 | 20230801 | 191000 | 95677347500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 102 | 20230801 | 190900 | 95677347500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 103 | 20230801 | 190800 | 95677347500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 104 | 20230801 | 190700 | 95677347500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 105 | 20230801 | 190600 | 95677347500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 106 | 20230801 | 190500 | 95677347500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 107 | 20230801 | 190400 | 95677347500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 108 | 20230801 | 190300 | 95677347500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 109 | 20230801 | 190200 | 95677347500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 110 | 20230801 | 190100 | 95677347500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 111 | 20230801 | 190000 | 95677347500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 112 | 20230801 | 185900 | 95677347500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 113 | 20230801 | 185800 | 95677347500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 114 | 20230801 | 185700 | 95677347500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 115 | 20230801 | 185600 | 95677347500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 116 | 20230801 | 185500 | 95677347500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 117 | 20230801 | 185400 | 95677347500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 118 | 20230801 | 185300 | 95677347500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 119 | 20230801 | 185200 | 95677347500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 120 | 20230801 | 185100 | 95677347500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 121 | 20230801 | 185000 | 95677347500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 122 | 20230801 | 184900 | 95677347500 | 254000 | 254000 | 254000 | 254000 | 6488 |
| 123 | 20230801 | 184800 | 95677347500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 124 | 20230801 | 184700 | 95677347500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 125 | 20230801 | 184600 | 95677347500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 126 | 20230801 | 184500 | 95677347500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 127 | 20230801 | 184400 | 95677347500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 128 | 20230801 | 184300 | 95677347500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 129 | 20230801 | 184200 | 95677347500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 130 | 20230801 | 184100 | 95677347500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 131 | 20230801 | 184000 | 95677347500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 132 | 20230801 | 183900 | 95677347500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 133 | 20230801 | 183800 | 95677347500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 134 | 20230801 | 183700 | 95677347500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 135 | 20230801 | 183600 | 95677347500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 136 | 20230801 | 183500 | 95677347500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 137 | 20230801 | 183400 | 95677347500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 138 | 20230801 | 183300 | 95677347500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 139 | 20230801 | 183200 | 95677347500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 140 | 20230801 | 183100 | 95677347500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 141 | 20230801 | 183000 | 95677347500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 142 | 20230801 | 182900 | 95677347500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 143 | 20230801 | 182800 | 95677347500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 144 | 20230801 | 182700 | 95677347500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 145 | 20230801 | 182600 | 95677347500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 146 | 20230801 | 182500 | 95677347500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 147 | 20230801 | 182400 | 95677347500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 148 | 20230801 | 182300 | 95677347500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 149 | 20230801 | 182200 | 95677347500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 150 | 20230801 | 182100 | 95677347500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 151 | 20230801 | 182000 | 95677347500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 152 | 20230801 | 181900 | 95677347500 | 254000 | 254000 | 254000 | 254000 | 6488 |
| 153 | 20230801 | 181800 | 95677347500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 154 | 20230801 | 181700 | 95677347500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 155 | 20230801 | 181600 | 95677347500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 156 | 20230801 | 181500 | 95677347500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 157 | 20230801 | 181400 | 95677347500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 158 | 20230801 | 181300 | 95677347500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 159 | 20230801 | 181200 | 95677347500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 160 | 20230801 | 181100 | 95677347500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 161 | 20230801 | 181000 | 95677347500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 162 | 20230801 | 180900 | 95677347500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 163 | 20230801 | 180800 | 95677347500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 164 | 20230801 | 180700 | 95677347500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 165 | 20230801 | 180600 | 95677347500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 166 | 20230801 | 180500 | 95677347500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 167 | 20230801 | 180400 | 95677347500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 168 | 20230801 | 180300 | 95677347500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 169 | 20230801 | 180200 | 95677347500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 170 | 20230801 | 180100 | 95677347500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 171 | 20230801 | 180000 | 95677347500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 172 | 20230801 | 175900 | 95677347500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 173 | 20230801 | 175800 | 95677347500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 174 | 20230801 | 175700 | 95677347500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 175 | 20230801 | 175600 | 95677347500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 176 | 20230801 | 175500 | 95677347500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 177 | 20230801 | 175400 | 95677347500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 178 | 20230801 | 175300 | 95677347500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 179 | 20230801 | 175200 | 95677347500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 180 | 20230801 | 175100 | 95677347500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 181 | 20230801 | 175000 | 95677347500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 182 | 20230801 | 174900 | 95677347500 | 254000 | 254000 | 254000 | 254000 | 6488 |
| 183 | 20230801 | 174800 | 95677347500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 184 | 20230801 | 174700 | 95677347500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 185 | 20230801 | 174600 | 95677347500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 186 | 20230801 | 174500 | 95677347500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 187 | 20230801 | 174400 | 95677347500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 188 | 20230801 | 174300 | 95677347500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 189 | 20230801 | 174200 | 95677347500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 190 | 20230801 | 174100 | 95677347500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 191 | 20230801 | 174000 | 95677347500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 192 | 20230801 | 173900 | 95677347500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 193 | 20230801 | 173800 | 95677347500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 194 | 20230801 | 173700 | 95677347500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 195 | 20230801 | 173600 | 95677347500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 196 | 20230801 | 173500 | 95677347500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 197 | 20230801 | 173400 | 95677347500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 198 | 20230801 | 173300 | 95677347500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 199 | 20230801 | 173200 | 95677347500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 200 | 20230801 | 173100 | 95677347500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 201 | 20230801 | 173000 | 95677347500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 202 | 20230801 | 172900 | 95677347500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 203 | 20230801 | 172800 | 95677347500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 204 | 20230801 | 172700 | 95677347500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 205 | 20230801 | 172600 | 95677347500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 206 | 20230801 | 172500 | 95677347500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 207 | 20230801 | 172400 | 95677347500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 208 | 20230801 | 172300 | 95677347500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 209 | 20230801 | 172200 | 95677347500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 210 | 20230801 | 172100 | 95677347500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 211 | 20230801 | 172000 | 95677347500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 212 | 20230801 | 171900 | 95677347500 | 254000 | 254000 | 254000 | 254000 | 6488 |
| 213 | 20230801 | 171800 | 95677347500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 214 | 20230801 | 171700 | 95677347500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 215 | 20230801 | 171600 | 95677347500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 216 | 20230801 | 171500 | 95677347500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 217 | 20230801 | 171400 | 95677347500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 218 | 20230801 | 171300 | 95677347500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 219 | 20230801 | 171200 | 95677347500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 220 | 20230801 | 171100 | 95677347500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 221 | 20230801 | 171000 | 95677347500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 222 | 20230801 | 170900 | 95677347500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 223 | 20230801 | 170800 | 95677347500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 224 | 20230801 | 170700 | 95677347500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 225 | 20230801 | 170600 | 95677347500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 226 | 20230801 | 170500 | 95677347500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 227 | 20230801 | 170400 | 95677347500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 228 | 20230801 | 170300 | 95677347500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 229 | 20230801 | 170200 | 95677347500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 230 | 20230801 | 170100 | 95677347500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 231 | 20230801 | 170000 | 95677347500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 232 | 20230801 | 165900 | 95677347500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 233 | 20230801 | 165800 | 95677347500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 234 | 20230801 | 165700 | 95677347500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 235 | 20230801 | 165600 | 95677347500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 236 | 20230801 | 165500 | 95677347500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 237 | 20230801 | 165400 | 95677347500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 238 | 20230801 | 165300 | 95677347500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 239 | 20230801 | 165200 | 95677347500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 240 | 20230801 | 165100 | 95677347500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 241 | 20230801 | 165000 | 95677347500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 242 | 20230801 | 164900 | 95677347500 | 254000 | 254000 | 254000 | 254000 | 6488 |
| 243 | 20230801 | 164800 | 95677347500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 244 | 20230801 | 164700 | 95677347500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 245 | 20230801 | 164600 | 95677347500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 246 | 20230801 | 164500 | 95677347500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 247 | 20230801 | 164400 | 95677347500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 248 | 20230801 | 164300 | 95677347500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 249 | 20230801 | 164200 | 95677347500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 250 | 20230801 | 164100 | 95677347500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 251 | 20230801 | 164000 | 95677347500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 252 | 20230801 | 163900 | 95677347500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 253 | 20230801 | 163800 | 95677347500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 254 | 20230801 | 163700 | 95677347500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 255 | 20230801 | 163600 | 95677347500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 256 | 20230801 | 163500 | 95677347500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 257 | 20230801 | 163400 | 95677347500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 258 | 20230801 | 163300 | 95677347500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 259 | 20230801 | 163200 | 95677347500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 260 | 20230801 | 163100 | 95677347500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 261 | 20230801 | 163000 | 95677347500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 262 | 20230801 | 162900 | 95677347500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 263 | 20230801 | 162800 | 95677347500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 264 | 20230801 | 162700 | 95677347500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 265 | 20230801 | 162600 | 95677347500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 266 | 20230801 | 162500 | 95677347500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 267 | 20230801 | 162400 | 95677347500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 268 | 20230801 | 162300 | 95677347500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 269 | 20230801 | 162200 | 95677347500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 270 | 20230801 | 162100 | 95677347500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 271 | 20230801 | 162000 | 95677347500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 272 | 20230801 | 161900 | 95677347500 | 254000 | 254000 | 254000 | 254000 | 6488 |
| 273 | 20230801 | 161800 | 95677347500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 274 | 20230801 | 161700 | 95677347500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 275 | 20230801 | 161600 | 95677347500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 276 | 20230801 | 161500 | 95677347500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 277 | 20230801 | 161400 | 95677347500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 278 | 20230801 | 161300 | 95677347500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 279 | 20230801 | 161200 | 95677347500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 280 | 20230801 | 161100 | 95677347500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 281 | 20230801 | 161000 | 95677347500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 282 | 20230801 | 160900 | 95677347500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 283 | 20230801 | 160800 | 95677347500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 284 | 20230801 | 160700 | 95677347500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 285 | 20230801 | 160600 | 95677347500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 286 | 20230801 | 160500 | 95677347500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 287 | 20230801 | 160400 | 95677347500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 288 | 20230801 | 160300 | 95677347500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 289 | 20230801 | 160200 | 95677347500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 290 | 20230801 | 160100 | 95677347500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 291 | 20230801 | 160000 | 95677347500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 292 | 20230801 | 155900 | 95677347500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 293 | 20230801 | 155800 | 95677347500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 294 | 20230801 | 155700 | 95677347500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 295 | 20230801 | 155600 | 95677347500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 296 | 20230801 | 155500 | 95677347500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 297 | 20230801 | 155400 | 95677347500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 298 | 20230801 | 155300 | 95677347500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 299 | 20230801 | 155200 | 95677347500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 300 | 20230801 | 155100 | 95677347500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 301 | 20230801 | 155000 | 95677347500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 302 | 20230801 | 154900 | 95677347500 | 254000 | 254000 | 254000 | 254000 | 6488 |
| 303 | 20230801 | 154800 | 95677347500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 304 | 20230801 | 154700 | 95677347500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 305 | 20230801 | 154600 | 95677347500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 306 | 20230801 | 154500 | 95677347500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 307 | 20230801 | 154400 | 95677347500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 308 | 20230801 | 154300 | 95677347500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 309 | 20230801 | 154200 | 95677347500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 310 | 20230801 | 154100 | 95677347500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 311 | 20230801 | 154000 | 95677347500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 312 | 20230801 | 153900 | 95677347500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 313 | 20230801 | 153800 | 95677347500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 314 | 20230801 | 153700 | 95677347500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 315 | 20230801 | 153600 | 95677347500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 316 | 20230801 | 153500 | 95677347500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 317 | 20230801 | 153400 | 95677347500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 318 | 20230801 | 153300 | 95677347500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 319 | 20230801 | 153200 | 95677347500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 320 | 20230801 | 153100 | 95677347500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 321 | 20230801 | 153000 | 95677347500 | 254000 | 254000 | 254000 | 254000 | 6488 |
| 322 | 20230801 | 152900 | 94029395500 | 254500 | 254500 | 254500 | 254500 | 0 |
| 323 | 20230801 | 152800 | 94029395500 | 254500 | 254500 | 254500 | 254500 | 0 |
| 324 | 20230801 | 152700 | 94029395500 | 254500 | 254500 | 254500 | 254500 | 0 |
| 325 | 20230801 | 152600 | 94029395500 | 254500 | 254500 | 254500 | 254500 | 0 |
| 326 | 20230801 | 152500 | 94029395500 | 254500 | 254500 | 254500 | 254500 | 0 |
| 327 | 20230801 | 152400 | 94029395500 | 254500 | 254500 | 254500 | 254500 | 0 |
| 328 | 20230801 | 152300 | 94029395500 | 254500 | 254500 | 254500 | 254500 | 0 |
| 329 | 20230801 | 152200 | 94029395500 | 254500 | 254500 | 254500 | 254500 | 0 |
| 330 | 20230801 | 152100 | 94029395500 | 254500 | 254500 | 254500 | 254500 | 0 |
| 331 | 20230801 | 152000 | 94029395500 | 254500 | 254500 | 254500 | 254500 | 0 |
| 332 | 20230801 | 151900 | 94029395500 | 254500 | 254500 | 255000 | 254500 | 793 |
| 333 | 20230801 | 151800 | 93827503000 | 255000 | 255000 | 255000 | 254500 | 1490 |
| 334 | 20230801 | 151700 | 93448212000 | 254500 | 254500 | 255000 | 254500 | 770 |
| 335 | 20230801 | 151600 | 93252147500 | 254500 | 254000 | 255000 | 254000 | 467 |
| 336 | 20230801 | 151500 | 93133243500 | 254000 | 254500 | 255000 | 254000 | 690 |
| 337 | 20230801 | 151400 | 92957662000 | 254500 | 254500 | 255000 | 254000 | 2970 |
| 338 | 20230801 | 151300 | 92202079000 | 254500 | 253500 | 254500 | 253500 | 1759 |
| 339 | 20230801 | 151200 | 91755246500 | 254000 | 254000 | 254000 | 253500 | 423 |
| 340 | 20230801 | 151100 | 91647866500 | 254000 | 254000 | 254000 | 253500 | 397 |
| 341 | 20230801 | 151000 | 91547074500 | 254000 | 254000 | 254000 | 253500 | 468 |
| 342 | 20230801 | 150900 | 91428273500 | 253500 | 254000 | 254000 | 253500 | 309 |
| 343 | 20230801 | 150800 | 91349851500 | 254000 | 253500 | 254000 | 253500 | 258 |
| 344 | 20230801 | 150700 | 91284367000 | 254000 | 254000 | 254000 | 253500 | 415 |
| 345 | 20230801 | 150600 | 91179044000 | 254000 | 253500 | 254000 | 253500 | 244 |
| 346 | 20230801 | 150500 | 91117125500 | 253500 | 253500 | 254000 | 253000 | 622 |
| 347 | 20230801 | 150400 | 90959423000 | 253500 | 253000 | 254000 | 253000 | 1893 |
| 348 | 20230801 | 150300 | 90479603000 | 253500 | 252500 | 253500 | 252500 | 2627 |
| 349 | 20230801 | 150200 | 89814906000 | 252500 | 253000 | 253000 | 252500 | 225 |
| 350 | 20230801 | 150100 | 89758030000 | 253000 | 253000 | 253000 | 252500 | 370 |
| 351 | 20230801 | 150000 | 89664539000 | 252500 | 253000 | 253000 | 252500 | 294 |
| 352 | 20230801 | 145900 | 89590233000 | 252500 | 252500 | 253000 | 252500 | 490 |
| 353 | 20230801 | 145800 | 89466437500 | 252500 | 253000 | 253000 | 252500 | 277 |
| 354 | 20230801 | 145700 | 89396459500 | 253000 | 253000 | 253000 | 252500 | 324 |
| 355 | 20230801 | 145600 | 89314576000 | 252500 | 252500 | 253000 | 252500 | 407 |
| 356 | 20230801 | 145500 | 89211741500 | 253000 | 252500 | 253000 | 252500 | 691 |
| 357 | 20230801 | 145400 | 89037182000 | 252500 | 252500 | 253000 | 252500 | 440 |
| 358 | 20230801 | 145300 | 88926012000 | 252500 | 253500 | 253500 | 252500 | 423 |
| 359 | 20230801 | 145200 | 88819027000 | 253000 | 253500 | 253500 | 253000 | 285 |
| 360 | 20230801 | 145100 | 88746872500 | 253000 | 253000 | 253500 | 253000 | 645 |
| 361 | 20230801 | 145000 | 88583626000 | 253000 | 253500 | 253500 | 253000 | 345 |
| 362 | 20230801 | 144900 | 88496281500 | 253000 | 253500 | 253500 | 253000 | 325 |
| 363 | 20230801 | 144800 | 88413985500 | 253000 | 253500 | 253500 | 253000 | 337 |
| 364 | 20230801 | 144700 | 88328665500 | 253000 | 253000 | 253500 | 253000 | 382 |
| 365 | 20230801 | 144600 | 88231935000 | 253000 | 252500 | 253500 | 252500 | 672 |
| 366 | 20230801 | 144500 | 88061991500 | 252500 | 253000 | 253500 | 252500 | 413 |
| 367 | 20230801 | 144400 | 87957543500 | 252500 | 253000 | 253500 | 252500 | 660 |
| 368 | 20230801 | 144300 | 87790535500 | 253000 | 253500 | 253500 | 253000 | 444 |
| 369 | 20230801 | 144200 | 87678129000 | 253500 | 253500 | 253500 | 253000 | 263 |
| 370 | 20230801 | 144100 | 87611543000 | 253500 | 252500 | 253500 | 252500 | 890 |
| 371 | 20230801 | 144000 | 87386437500 | 253000 | 252500 | 253000 | 252500 | 384 |
| 372 | 20230801 | 143900 | 87289384500 | 253000 | 253500 | 253500 | 252500 | 385 |
| 373 | 20230801 | 143800 | 87192031500 | 253000 | 253000 | 253500 | 252500 | 597 |
| 374 | 20230801 | 143700 | 87041001000 | 253000 | 253000 | 253500 | 252500 | 908 |
| 375 | 20230801 | 143600 | 86811314500 | 253000 | 252500 | 253000 | 252500 | 352 |
| 376 | 20230801 | 143500 | 86722368000 | 253000 | 252500 | 253000 | 252500 | 200 |
| 377 | 20230801 | 143400 | 86671815000 | 253000 | 253000 | 253500 | 252500 | 656 |
| 378 | 20230801 | 143300 | 86505910000 | 253000 | 253000 | 253500 | 253000 | 331 |
| 379 | 20230801 | 143200 | 86422115000 | 253500 | 253500 | 254000 | 253000 | 297 |
| 380 | 20230801 | 143100 | 86346916500 | 253500 | 252500 | 254000 | 252500 | 1031 |
| 381 | 20230801 | 143000 | 86085853500 | 252500 | 253000 | 253500 | 252500 | 669 |
| 382 | 20230801 | 142900 | 85916546500 | 253500 | 253500 | 253500 | 253000 | 309 |
| 383 | 20230801 | 142800 | 85838270500 | 253000 | 253000 | 253500 | 252500 | 456 |
| 384 | 20230801 | 142700 | 85722874500 | 253500 | 253000 | 253500 | 252500 | 916 |
| 385 | 20230801 | 142600 | 85491067000 | 253000 | 253000 | 253500 | 253000 | 490 |
| 386 | 20230801 | 142500 | 85366946000 | 253000 | 253500 | 253500 | 253000 | 575 |
| 387 | 20230801 | 142400 | 85221320500 | 253000 | 253000 | 253500 | 253000 | 489 |
| 388 | 20230801 | 142300 | 85097437000 | 253500 | 253000 | 253500 | 253000 | 506 |
| 389 | 20230801 | 142200 | 84969258000 | 253500 | 253000 | 253500 | 252500 | 479 |
| 390 | 20230801 | 142100 | 84847948500 | 253000 | 253500 | 253500 | 252500 | 929 |
| 391 | 20230801 | 142000 | 84612765000 | 253500 | 253000 | 253500 | 253000 | 494 |
| 392 | 20230801 | 141900 | 84487651500 | 253500 | 253000 | 253500 | 253000 | 565 |
| 393 | 20230801 | 141800 | 84344549500 | 253000 | 253500 | 253500 | 253000 | 473 |
| 394 | 20230801 | 141700 | 84224733500 | 253000 | 253500 | 253500 | 253000 | 682 |
| 395 | 20230801 | 141600 | 84051944500 | 253500 | 253000 | 253500 | 252500 | 641 |
| 396 | 20230801 | 141500 | 83889718000 | 253000 | 252500 | 253000 | 252000 | 550 |
| 397 | 20230801 | 141400 | 83750740500 | 252500 | 252500 | 253000 | 252500 | 429 |
| 398 | 20230801 | 141300 | 83642306500 | 253000 | 253000 | 253000 | 252500 | 614 |
| 399 | 20230801 | 141200 | 83487106500 | 252500 | 252500 | 253000 | 252000 | 712 |
| 400 | 20230801 | 141100 | 83307370500 | 252500 | 252500 | 252500 | 252000 | 448 |
| 401 | 20230801 | 141000 | 83194319000 | 252000 | 252000 | 252500 | 252000 | 609 |
| 402 | 20230801 | 140900 | 83040740000 | 252000 | 252000 | 252500 | 252000 | 355 |
| 403 | 20230801 | 140800 | 82951194000 | 252500 | 251000 | 252500 | 251000 | 8368 |
| 404 | 20230801 | 140700 | 80846443000 | 251000 | 251000 | 251500 | 251000 | 365 |
| 405 | 20230801 | 140600 | 80754799000 | 251500 | 251000 | 251500 | 251000 | 467 |
| 406 | 20230801 | 140500 | 80637521000 | 251500 | 251000 | 251500 | 251000 | 460 |
| 407 | 20230801 | 140400 | 80521992500 | 251000 | 251000 | 251500 | 251000 | 398 |
| 408 | 20230801 | 140300 | 80422063000 | 251500 | 251000 | 251500 | 251000 | 312 |
| 409 | 20230801 | 140200 | 80343699500 | 251500 | 251000 | 251500 | 251000 | 338 |
| 410 | 20230801 | 140100 | 80258826000 | 251500 | 251000 | 251500 | 251000 | 353 |
| 411 | 20230801 | 140000 | 80170157000 | 251500 | 251000 | 251500 | 251000 | 480 |
| 412 | 20230801 | 135900 | 80049547500 | 251500 | 251000 | 251500 | 251000 | 1011 |
| 413 | 20230801 | 135800 | 79795722000 | 251500 | 251000 | 251500 | 251000 | 386 |
| 414 | 20230801 | 135700 | 79698746000 | 251000 | 251500 | 251500 | 251000 | 299 |
| 415 | 20230801 | 135600 | 79623645000 | 251000 | 251000 | 251500 | 251000 | 378 |
| 416 | 20230801 | 135500 | 79528706000 | 251000 | 251000 | 251500 | 251000 | 287 |
| 417 | 20230801 | 135400 | 79456639500 | 251000 | 251000 | 251500 | 251000 | 571 |
| 418 | 20230801 | 135300 | 79313282000 | 251500 | 251000 | 251500 | 251000 | 342 |
| 419 | 20230801 | 135200 | 79227412000 | 251000 | 251000 | 251500 | 251000 | 536 |
| 420 | 20230801 | 135100 | 79092827500 | 251500 | 251000 | 251500 | 251000 | 256 |
| 421 | 20230801 | 135000 | 79028540000 | 251500 | 251500 | 251500 | 251000 | 337 |
| 422 | 20230801 | 134900 | 78943875500 | 251000 | 251500 | 251500 | 251000 | 285 |
| 423 | 20230801 | 134800 | 78872307500 | 251500 | 251000 | 251500 | 251000 | 356 |
| 424 | 20230801 | 134700 | 78782911000 | 251000 | 251000 | 251500 | 251000 | 285 |
| 425 | 20230801 | 134600 | 78711323000 | 251500 | 251000 | 251500 | 251000 | 437 |
| 426 | 20230801 | 134500 | 78601617000 | 251000 | 251000 | 251500 | 251000 | 2929 |
| 427 | 20230801 | 134400 | 77866401500 | 251500 | 251000 | 251500 | 251000 | 422 |
| 428 | 20230801 | 134300 | 77760451500 | 251000 | 251500 | 251500 | 251000 | 377 |
| 429 | 20230801 | 134200 | 77665701000 | 251000 | 251000 | 251500 | 251000 | 729 |
| 430 | 20230801 | 134100 | 77482522000 | 251500 | 251500 | 251500 | 251000 | 276 |
| 431 | 20230801 | 134000 | 77413226500 | 251500 | 251000 | 251500 | 251000 | 640 |
| 432 | 20230801 | 133900 | 77252367500 | 251000 | 251000 | 251500 | 251000 | 382 |
| 433 | 20230801 | 133800 | 77156462500 | 251000 | 251500 | 251500 | 251000 | 564 |
| 434 | 20230801 | 133700 | 77014864000 | 251000 | 251000 | 251500 | 251000 | 661 |
| 435 | 20230801 | 133600 | 76848872500 | 251500 | 251500 | 252000 | 251000 | 2651 |
| 436 | 20230801 | 133500 | 76182141000 | 251500 | 251500 | 252000 | 251500 | 300 |
| 437 | 20230801 | 133400 | 76106624500 | 251500 | 251500 | 252000 | 251500 | 336 |
| 438 | 20230801 | 133300 | 76022093500 | 251500 | 251500 | 252000 | 251500 | 374 |
| 439 | 20230801 | 133200 | 75928016500 | 252000 | 251500 | 252000 | 251500 | 284 |
| 440 | 20230801 | 133100 | 75856569500 | 251500 | 251500 | 252000 | 251500 | 682 |
| 441 | 20230801 | 133000 | 75685019000 | 251500 | 251500 | 252000 | 251500 | 837 |
| 442 | 20230801 | 132900 | 75474480500 | 252000 | 251500 | 252000 | 251500 | 220 |
| 443 | 20230801 | 132800 | 75419128500 | 251500 | 251500 | 252000 | 251500 | 1842 |
| 444 | 20230801 | 132700 | 74955833000 | 252000 | 252000 | 252000 | 251500 | 720 |
| 445 | 20230801 | 132600 | 74774735500 | 251500 | 251500 | 252000 | 251500 | 653 |
| 446 | 20230801 | 132500 | 74610452000 | 251500 | 252000 | 252000 | 251500 | 504 |
| 447 | 20230801 | 132400 | 74483649500 | 252000 | 252500 | 252500 | 251500 | 2990 |
| 448 | 20230801 | 132300 | 73730010000 | 252000 | 252000 | 252500 | 252000 | 858 |
| 449 | 20230801 | 132200 | 73513775500 | 252000 | 252000 | 252500 | 252000 | 344 |
| 450 | 20230801 | 132100 | 73427069000 | 252000 | 252000 | 252500 | 252000 | 323 |
| 451 | 20230801 | 132000 | 73345641500 | 252000 | 252500 | 252500 | 252000 | 286 |
| 452 | 20230801 | 131900 | 73273528000 | 252000 | 252000 | 252500 | 252000 | 364 |
| 453 | 20230801 | 131800 | 73181738500 | 252000 | 252000 | 252500 | 252000 | 353 |
| 454 | 20230801 | 131700 | 73092742000 | 252000 | 252000 | 252500 | 252000 | 438 |
| 455 | 20230801 | 131600 | 72982345500 | 252500 | 252500 | 252500 | 252000 | 196 |
| 456 | 20230801 | 131500 | 72932918500 | 252000 | 252500 | 252500 | 252000 | 272 |
| 457 | 20230801 | 131400 | 72864326500 | 252500 | 252000 | 252500 | 252000 | 236 |
| 458 | 20230801 | 131300 | 72804815500 | 252000 | 252000 | 252500 | 252000 | 310 |
| 459 | 20230801 | 131200 | 72726632500 | 252500 | 252000 | 252500 | 252000 | 179 |
| 460 | 20230801 | 131100 | 72681489000 | 252000 | 252500 | 252500 | 252000 | 388 |
| 461 | 20230801 | 131000 | 72583618500 | 252000 | 252500 | 252500 | 252000 | 418 |
| 462 | 20230801 | 130900 | 72478211500 | 252000 | 252500 | 252500 | 252000 | 718 |
| 463 | 20230801 | 130800 | 72297242000 | 252500 | 252000 | 252500 | 252000 | 360 |
| 464 | 20230801 | 130700 | 72206507000 | 252000 | 252000 | 252500 | 252000 | 232 |
| 465 | 20230801 | 130600 | 72148020500 | 252000 | 252000 | 252500 | 252000 | 193 |
| 466 | 20230801 | 130500 | 72099361000 | 252000 | 252000 | 252500 | 252000 | 368 |
| 467 | 20230801 | 130400 | 72006606000 | 252000 | 252000 | 252500 | 252000 | 260 |
| 468 | 20230801 | 130300 | 71941040500 | 252000 | 252000 | 252500 | 252000 | 142 |
| 469 | 20230801 | 130200 | 71905217000 | 252500 | 252500 | 253000 | 252000 | 461 |
| 470 | 20230801 | 130100 | 71788882500 | 252500 | 252500 | 253000 | 252500 | 334 |
| 471 | 20230801 | 130000 | 71704531500 | 253000 | 252500 | 253000 | 252000 | 809 |
| 472 | 20230801 | 125900 | 71500276500 | 252500 | 252500 | 252500 | 252000 | 349 |
| 473 | 20230801 | 125800 | 71412211500 | 252000 | 252500 | 252500 | 252000 | 401 |
| 474 | 20230801 | 125700 | 71311095500 | 252500 | 252500 | 253000 | 252000 | 1591 |
| 475 | 20230801 | 125600 | 70909366000 | 252500 | 252500 | 253000 | 252500 | 324 |
| 476 | 20230801 | 125500 | 70827529500 | 252500 | 253500 | 253500 | 252500 | 430 |
| 477 | 20230801 | 125400 | 70718863500 | 253000 | 253500 | 253500 | 253000 | 1312 |
| 478 | 20230801 | 125300 | 70386892500 | 253000 | 253000 | 253500 | 253000 | 222 |
| 479 | 20230801 | 125200 | 70330717500 | 253500 | 253000 | 253500 | 253000 | 233 |
| 480 | 20230801 | 125100 | 70271739000 | 253000 | 253500 | 253500 | 253000 | 496 |
| 481 | 20230801 | 125000 | 70146199500 | 253500 | 253000 | 254000 | 253000 | 684 |
| 482 | 20230801 | 124900 | 69972856500 | 253500 | 253500 | 254000 | 253000 | 1295 |
| 483 | 20230801 | 124800 | 69644559500 | 253500 | 253500 | 254000 | 253500 | 345 |
| 484 | 20230801 | 124700 | 69557065500 | 253500 | 253500 | 254000 | 253500 | 424 |
| 485 | 20230801 | 124600 | 69449577500 | 253500 | 253500 | 254000 | 253500 | 431 |
| 486 | 20230801 | 124500 | 69340200500 | 253500 | 253500 | 254000 | 253500 | 180 |
| 487 | 20230801 | 124400 | 69294542000 | 254000 | 253500 | 254000 | 253500 | 481 |
| 488 | 20230801 | 124300 | 69172590500 | 254000 | 254000 | 254000 | 253500 | 196 |
| 489 | 20230801 | 124200 | 69122885000 | 253500 | 254000 | 254000 | 253500 | 262 |
| 490 | 20230801 | 124100 | 69056416000 | 254000 | 254000 | 254500 | 253500 | 486 |
| 491 | 20230801 | 124000 | 68933014000 | 254000 | 254000 | 254500 | 254000 | 434 |
| 492 | 20230801 | 123900 | 68822752500 | 254000 | 254000 | 254500 | 254000 | 171 |
| 493 | 20230801 | 123800 | 68779305500 | 254000 | 254500 | 254500 | 254000 | 262 |
| 494 | 20230801 | 123700 | 68712711000 | 254500 | 254500 | 254500 | 254000 | 346 |
| 495 | 20230801 | 123600 | 68624814000 | 254500 | 254000 | 254500 | 254000 | 207 |
| 496 | 20230801 | 123500 | 68572213500 | 254000 | 253500 | 254500 | 253500 | 604 |
| 497 | 20230801 | 123400 | 68418682000 | 253500 | 254000 | 254500 | 253500 | 799 |
| 498 | 20230801 | 123300 | 68215505500 | 253500 | 253500 | 254000 | 253000 | 3557 |
| 499 | 20230801 | 123200 | 67312432000 | 254000 | 254000 | 254000 | 253500 | 836 |
| 500 | 20230801 | 123100 | 67100472500 | 253500 | 253500 | 254000 | 253500 | 385 |
| 501 | 20230801 | 123000 | 67002855000 | 254000 | 253500 | 254000 | 253500 | 415 |
| 502 | 20230801 | 122900 | 66897619500 | 254000 | 253500 | 254000 | 253500 | 354 |
| 503 | 20230801 | 122800 | 66807848000 | 254000 | 253500 | 254000 | 253500 | 173 |
| 504 | 20230801 | 122700 | 66763965500 | 253500 | 254000 | 254000 | 253500 | 179 |
| 505 | 20230801 | 122600 | 66718557500 | 253500 | 253500 | 254000 | 253500 | 562 |
| 506 | 20230801 | 122500 | 66576000500 | 253500 | 253500 | 254000 | 253500 | 136 |
| 507 | 20230801 | 122400 | 66541497500 | 253500 | 253500 | 254000 | 253500 | 289 |
| 508 | 20230801 | 122300 | 66468195500 | 253500 | 253500 | 254000 | 253500 | 411 |
| 509 | 20230801 | 122200 | 66363991500 | 253500 | 254000 | 254000 | 253500 | 262 |
| 510 | 20230801 | 122100 | 66297531000 | 254000 | 253500 | 254000 | 253500 | 306 |
| 511 | 20230801 | 122000 | 66219929500 | 253500 | 253000 | 254000 | 253000 | 646 |
| 512 | 20230801 | 121900 | 66056200500 | 253500 | 253000 | 253500 | 253000 | 433 |
| 513 | 20230801 | 121800 | 65946550500 | 253000 | 253500 | 254000 | 253000 | 678 |
| 514 | 20230801 | 121700 | 65774697500 | 253500 | 254000 | 254000 | 253500 | 185 |
| 515 | 20230801 | 121600 | 65727771500 | 254000 | 253500 | 254000 | 253000 | 726 |
| 516 | 20230801 | 121500 | 65543714000 | 253500 | 253500 | 254000 | 253000 | 677 |
| 517 | 20230801 | 121400 | 65372089000 | 253500 | 253000 | 253500 | 253000 | 516 |
| 518 | 20230801 | 121300 | 65241505500 | 253000 | 252500 | 253500 | 252500 | 1332 |
| 519 | 20230801 | 121200 | 64904535000 | 253000 | 253000 | 253000 | 252500 | 377 |
| 520 | 20230801 | 121100 | 64809301500 | 253000 | 252500 | 253000 | 252500 | 375 |
| 521 | 20230801 | 121000 | 64714516000 | 252500 | 253000 | 253000 | 252500 | 334 |
| 522 | 20230801 | 120900 | 64630052500 | 252500 | 253000 | 253500 | 252500 | 1121 |
| 523 | 20230801 | 120800 | 64346464000 | 253000 | 253000 | 253500 | 253000 | 642 |
| 524 | 20230801 | 120700 | 64184015000 | 253000 | 253000 | 253500 | 253000 | 294 |
| 525 | 20230801 | 120600 | 64109624000 | 253000 | 253000 | 253500 | 253000 | 348 |
| 526 | 20230801 | 120500 | 64021551000 | 253000 | 253000 | 253500 | 253000 | 568 |
| 527 | 20230801 | 120400 | 63877785000 | 253500 | 253000 | 253500 | 253000 | 427 |
| 528 | 20230801 | 120300 | 63769670500 | 253000 | 253500 | 253500 | 253000 | 358 |
| 529 | 20230801 | 120200 | 63678983000 | 253000 | 254000 | 254000 | 253000 | 1097 |
| 530 | 20230801 | 120100 | 63400775000 | 253500 | 253500 | 254000 | 253500 | 496 |
| 531 | 20230801 | 120000 | 63275001500 | 253500 | 254000 | 254000 | 253500 | 804 |
| 532 | 20230801 | 115900 | 63070873500 | 253500 | 254000 | 254000 | 253500 | 501 |
| 533 | 20230801 | 115800 | 62943825500 | 253500 | 253500 | 254000 | 253500 | 888 |
| 534 | 20230801 | 115700 | 62718505500 | 254000 | 253500 | 254000 | 253500 | 383 |
| 535 | 20230801 | 115600 | 62621297000 | 254000 | 253500 | 254000 | 253500 | 446 |
| 536 | 20230801 | 115500 | 62508101000 | 253500 | 253500 | 254000 | 253500 | 921 |
| 537 | 20230801 | 115400 | 62274540000 | 253500 | 252500 | 254000 | 252500 | 3015 |
| 538 | 20230801 | 115300 | 61511181500 | 252500 | 252500 | 253000 | 252500 | 561 |
| 539 | 20230801 | 115200 | 61369298000 | 252500 | 252500 | 253000 | 252500 | 480 |
| 540 | 20230801 | 115100 | 61248055000 | 252500 | 252500 | 253000 | 252500 | 135 |
| 541 | 20230801 | 115000 | 61213952000 | 252500 | 252500 | 253000 | 252500 | 444 |
| 542 | 20230801 | 114900 | 61101731500 | 252500 | 252500 | 253000 | 252500 | 454 |
| 543 | 20230801 | 114800 | 60987048500 | 253000 | 253000 | 253000 | 252500 | 487 |
| 544 | 20230801 | 114700 | 60864012500 | 252500 | 252500 | 253000 | 252500 | 434 |
| 545 | 20230801 | 114600 | 60754309000 | 252500 | 253000 | 253000 | 252500 | 459 |
| 546 | 20230801 | 114500 | 60638345500 | 253000 | 252500 | 253000 | 252500 | 471 |
| 547 | 20230801 | 114400 | 60519342000 | 252500 | 252500 | 253000 | 252500 | 231 |
| 548 | 20230801 | 114300 | 60460971000 | 253000 | 252500 | 253000 | 252500 | 607 |
| 549 | 20230801 | 114200 | 60307526000 | 252500 | 252500 | 253000 | 252000 | 648 |
| 550 | 20230801 | 114100 | 60143894500 | 252500 | 252500 | 253000 | 252500 | 858 |
| 551 | 20230801 | 114000 | 59927237000 | 253000 | 252500 | 253000 | 252500 | 468 |
| 552 | 20230801 | 113900 | 59808996000 | 253000 | 252500 | 253000 | 252000 | 1377 |
| 553 | 20230801 | 113800 | 59461282000 | 252500 | 252000 | 252500 | 252000 | 414 |
| 554 | 20230801 | 113700 | 59356929000 | 252000 | 252000 | 252500 | 252000 | 389 |
| 555 | 20230801 | 113600 | 59258866000 | 252000 | 251000 | 252000 | 251000 | 1441 |
| 556 | 20230801 | 113500 | 58896429000 | 251000 | 251500 | 251500 | 251000 | 298 |
| 557 | 20230801 | 113400 | 58821570500 | 251000 | 251000 | 251500 | 251000 | 445 |
| 558 | 20230801 | 113300 | 58709804500 | 251500 | 251500 | 251500 | 251000 | 244 |
| 559 | 20230801 | 113200 | 58648533500 | 251500 | 251500 | 251500 | 251000 | 949 |
| 560 | 20230801 | 113100 | 58410252000 | 251500 | 251500 | 252000 | 251000 | 704 |
| 561 | 20230801 | 113000 | 58233273500 | 251500 | 252500 | 252500 | 251500 | 2926 |
| 562 | 20230801 | 112900 | 57496216000 | 252500 | 252000 | 252500 | 252000 | 347 |
| 563 | 20230801 | 112800 | 57408740500 | 252000 | 252000 | 252500 | 252000 | 180 |
| 564 | 20230801 | 112700 | 57363352000 | 252000 | 252500 | 252500 | 252000 | 361 |
| 565 | 20230801 | 112600 | 57272360000 | 252000 | 252000 | 252500 | 252000 | 601 |
| 566 | 20230801 | 112500 | 57120697000 | 252000 | 252000 | 252500 | 252000 | 333 |
| 567 | 20230801 | 112400 | 57036692000 | 252500 | 251500 | 252500 | 251500 | 964 |
| 568 | 20230801 | 112300 | 56793841000 | 251500 | 251500 | 252000 | 251000 | 661 |
| 569 | 20230801 | 112200 | 56627506000 | 251000 | 251000 | 251500 | 251000 | 343 |
| 570 | 20230801 | 112100 | 56541326500 | 251000 | 251000 | 251000 | 250500 | 2703 |
| 571 | 20230801 | 112000 | 55862946500 | 250500 | 251000 | 251000 | 250500 | 688 |
| 572 | 20230801 | 111900 | 55690553000 | 250500 | 251000 | 251000 | 250500 | 687 |
| 573 | 20230801 | 111800 | 55518351500 | 251000 | 251000 | 251000 | 250500 | 465 |
| 574 | 20230801 | 111700 | 55401805500 | 251000 | 250500 | 251000 | 250500 | 680 |
| 575 | 20230801 | 111600 | 55231410500 | 250500 | 250500 | 251000 | 250500 | 331 |
| 576 | 20230801 | 111500 | 55148437500 | 251000 | 251000 | 251000 | 250500 | 344 |
| 577 | 20230801 | 111400 | 55062189500 | 251000 | 250500 | 251000 | 250500 | 1196 |
| 578 | 20230801 | 111300 | 54762470000 | 251000 | 250500 | 251000 | 250500 | 555 |
| 579 | 20230801 | 111200 | 54623399000 | 251000 | 250500 | 251000 | 250500 | 544 |
| 580 | 20230801 | 111100 | 54487073500 | 250500 | 250500 | 251000 | 250500 | 907 |
| 581 | 20230801 | 111000 | 54259727000 | 251000 | 251000 | 251000 | 250500 | 824 |
| 582 | 20230801 | 110900 | 54053118000 | 250500 | 251000 | 251000 | 250500 | 1245 |
| 583 | 20230801 | 110800 | 53740918000 | 251000 | 250500 | 251000 | 250500 | 333 |
| 584 | 20230801 | 110700 | 53657423000 | 250500 | 251000 | 251000 | 250500 | 595 |
| 585 | 20230801 | 110600 | 53508316500 | 250500 | 250500 | 251000 | 250500 | 761 |
| 586 | 20230801 | 110500 | 53317608000 | 251000 | 251500 | 251500 | 250500 | 13658 |
| 587 | 20230801 | 110400 | 49892436500 | 251500 | 251000 | 251500 | 251000 | 428 |
| 588 | 20230801 | 110300 | 49784943500 | 251500 | 251000 | 251500 | 251000 | 677 |
| 589 | 20230801 | 110200 | 49614924000 | 251000 | 251500 | 252000 | 251000 | 655 |
| 590 | 20230801 | 110100 | 49450188500 | 251500 | 251500 | 252000 | 251500 | 2221 |
| 591 | 20230801 | 110000 | 48891548500 | 251500 | 251500 | 252000 | 251500 | 515 |
| 592 | 20230801 | 105900 | 48761940000 | 251500 | 252000 | 252000 | 251500 | 684 |
| 593 | 20230801 | 105800 | 48589854000 | 252000 | 252000 | 252000 | 251500 | 554 |
| 594 | 20230801 | 105700 | 48450455500 | 252000 | 251500 | 252000 | 251500 | 555 |
| 595 | 20230801 | 105600 | 48310801000 | 251500 | 251500 | 252000 | 251500 | 945 |
| 596 | 20230801 | 105500 | 48073004000 | 251500 | 251500 | 252000 | 251500 | 734 |
| 597 | 20230801 | 105400 | 47888265000 | 252000 | 252000 | 252000 | 251500 | 617 |
| 598 | 20230801 | 105300 | 47733023000 | 252000 | 251500 | 252000 | 251500 | 645 |
| 599 | 20230801 | 105200 | 47570709000 | 252000 | 252000 | 252500 | 251500 | 2136 |
| 600 | 20230801 | 105100 | 47032570500 | 252000 | 252000 | 252500 | 252000 | 583 |
| 601 | 20230801 | 105000 | 46885606000 | 252000 | 252000 | 252500 | 252000 | 677 |
| 602 | 20230801 | 104900 | 46714945000 | 252000 | 252000 | 252500 | 252000 | 693 |
| 603 | 20230801 | 104800 | 46540229500 | 252500 | 252000 | 252500 | 252000 | 635 |
| 604 | 20230801 | 104700 | 46380071500 | 252500 | 252500 | 252500 | 252000 | 1063 |
| 605 | 20230801 | 104600 | 46111958000 | 252500 | 252000 | 252500 | 252000 | 765 |
| 606 | 20230801 | 104500 | 45919019000 | 252000 | 252500 | 252500 | 252000 | 584 |
| 607 | 20230801 | 104400 | 45771768500 | 252500 | 252000 | 252500 | 252000 | 555 |
| 608 | 20230801 | 104300 | 45631827000 | 252500 | 252500 | 252500 | 252000 | 720 |
| 609 | 20230801 | 104200 | 45450261500 | 252500 | 251500 | 252500 | 251500 | 1530 |
| 610 | 20230801 | 104100 | 45064723500 | 252000 | 251500 | 252000 | 251500 | 614 |
| 611 | 20230801 | 104000 | 44910172000 | 252000 | 251500 | 252000 | 251500 | 814 |
| 612 | 20230801 | 103900 | 44705262000 | 251500 | 251500 | 252000 | 251500 | 723 |
| 613 | 20230801 | 103800 | 44523344500 | 251500 | 252000 | 252500 | 251500 | 678 |
| 614 | 20230801 | 103700 | 44352527000 | 252000 | 251500 | 252500 | 251500 | 655 |
| 615 | 20230801 | 103600 | 44187513000 | 251500 | 251500 | 252000 | 251500 | 892 |
| 616 | 20230801 | 103500 | 43962938000 | 251500 | 252000 | 252500 | 251500 | 987 |
| 617 | 20230801 | 103400 | 43714273500 | 252000 | 252000 | 252500 | 252000 | 505 |
| 618 | 20230801 | 103300 | 43586952000 | 252500 | 251000 | 252500 | 251000 | 2726 |
| 619 | 20230801 | 103200 | 42901292000 | 251500 | 251500 | 251500 | 251000 | 882 |
| 620 | 20230801 | 103100 | 42679797000 | 251500 | 251500 | 251500 | 251000 | 887 |
| 621 | 20230801 | 103000 | 42456982000 | 251500 | 251000 | 251500 | 251000 | 572 |
| 622 | 20230801 | 102900 | 42313328500 | 251000 | 251500 | 251500 | 251000 | 379 |
| 623 | 20230801 | 102800 | 42218181000 | 251000 | 251000 | 251500 | 250500 | 1901 |
| 624 | 20230801 | 102700 | 41740961500 | 251500 | 251000 | 251500 | 250500 | 1456 |
| 625 | 20230801 | 102600 | 41375559500 | 251000 | 251000 | 251500 | 250500 | 2409 |
| 626 | 20230801 | 102500 | 40770858500 | 251500 | 251000 | 251500 | 251000 | 1173 |
| 627 | 20230801 | 102400 | 40476320000 | 251000 | 251500 | 251500 | 251000 | 1327 |
| 628 | 20230801 | 102300 | 40143129500 | 251000 | 251500 | 251500 | 251000 | 1592 |
| 629 | 20230801 | 102200 | 39743502000 | 251500 | 251500 | 251500 | 251000 | 3547 |
| 630 | 20230801 | 102100 | 38852240500 | 251500 | 252000 | 252000 | 251500 | 1521 |
| 631 | 20230801 | 102000 | 38469619000 | 252000 | 251500 | 252000 | 251500 | 1118 |
| 632 | 20230801 | 101900 | 38188347500 | 252000 | 251500 | 252000 | 251500 | 1045 |
| 633 | 20230801 | 101800 | 37925438000 | 252000 | 251000 | 252000 | 251000 | 1832 |
| 634 | 20230801 | 101700 | 37465020500 | 251000 | 251500 | 251500 | 251000 | 1386 |
| 635 | 20230801 | 101600 | 37116947000 | 251500 | 251000 | 251500 | 251000 | 1454 |
| 636 | 20230801 | 101500 | 36751842500 | 251000 | 251000 | 251500 | 250500 | 2185 |
| 637 | 20230801 | 101400 | 36203920500 | 251000 | 251000 | 251500 | 250500 | 2276 |
| 638 | 20230801 | 101300 | 35632367000 | 251500 | 251500 | 251500 | 251000 | 479 |
| 639 | 20230801 | 101200 | 35512092000 | 251500 | 251000 | 251500 | 251000 | 945 |
| 640 | 20230801 | 101100 | 35274818500 | 251000 | 251500 | 252000 | 251000 | 5763 |
| 641 | 20230801 | 101000 | 33827798500 | 251500 | 251000 | 252000 | 251000 | 1073 |
| 642 | 20230801 | 100900 | 33558049000 | 251000 | 251000 | 251500 | 251000 | 1286 |
| 643 | 20230801 | 100800 | 33234793000 | 251000 | 252000 | 252000 | 251000 | 2652 |
| 644 | 20230801 | 100700 | 32567889000 | 252000 | 252000 | 252500 | 251500 | 1585 |
| 645 | 20230801 | 100600 | 32168367000 | 252500 | 252000 | 252500 | 251500 | 1884 |
| 646 | 20230801 | 100500 | 31693782000 | 252000 | 252000 | 252500 | 251500 | 1892 |
| 647 | 20230801 | 100400 | 31217570500 | 251500 | 251500 | 252000 | 251000 | 2104 |
| 648 | 20230801 | 100300 | 30688913000 | 251500 | 251500 | 252000 | 251000 | 2878 |
| 649 | 20230801 | 100200 | 29965126000 | 251500 | 252000 | 252000 | 251500 | 1380 |
| 650 | 20230801 | 100100 | 29617679500 | 251500 | 251500 | 252500 | 251500 | 1565 |
| 651 | 20230801 | 100000 | 29223407000 | 252000 | 251000 | 252500 | 251000 | 3108 |
| 652 | 20230801 | 095900 | 28441340500 | 251000 | 251000 | 251500 | 250500 | 5262 |
| 653 | 20230801 | 095800 | 27120906000 | 251000 | 252000 | 252000 | 251000 | 4527 |
| 654 | 20230801 | 095700 | 25983165000 | 252000 | 252500 | 253000 | 252000 | 3559 |
| 655 | 20230801 | 095600 | 25085681500 | 253000 | 253000 | 253000 | 252000 | 1586 |
| 656 | 20230801 | 095500 | 24685156000 | 252500 | 252000 | 253000 | 252000 | 4212 |
| 657 | 20230801 | 095400 | 23622891000 | 252500 | 253000 | 253000 | 252000 | 3686 |
| 658 | 20230801 | 095300 | 22692575500 | 253000 | 253500 | 253500 | 252500 | 2047 |
| 659 | 20230801 | 095200 | 22175226000 | 253000 | 253500 | 253500 | 253000 | 2721 |
| 660 | 20230801 | 095100 | 21486629000 | 253000 | 254000 | 254500 | 253000 | 6104 |
| 661 | 20230801 | 095000 | 19937199500 | 254500 | 254500 | 255000 | 254000 | 2767 |
| 662 | 20230801 | 094900 | 19232662500 | 254500 | 254500 | 255500 | 254500 | 1573 |
| 663 | 20230801 | 094800 | 18831583000 | 255000 | 254500 | 255000 | 254000 | 1839 |
| 664 | 20230801 | 094700 | 18363595000 | 254500 | 255000 | 255500 | 254000 | 3678 |
| 665 | 20230801 | 094600 | 17427483000 | 255500 | 255500 | 255500 | 255000 | 4155 |
| 666 | 20230801 | 094500 | 16367685000 | 255000 | 255000 | 256000 | 255000 | 1824 |
| 667 | 20230801 | 094400 | 15902059000 | 255500 | 256000 | 256500 | 255500 | 3880 |
| 668 | 20230801 | 094300 | 14910164500 | 256000 | 256000 | 256500 | 256000 | 2998 |
| 669 | 20230801 | 094200 | 14142572500 | 256500 | 256500 | 257000 | 256000 | 1851 |
| 670 | 20230801 | 094100 | 13667766500 | 256500 | 256500 | 257000 | 256500 | 719 |
| 671 | 20230801 | 094000 | 13483253000 | 256500 | 256500 | 257000 | 256500 | 170 |
| 672 | 20230801 | 093900 | 13439621500 | 257000 | 256000 | 257000 | 256000 | 644 |
| 673 | 20230801 | 093800 | 13274377000 | 256500 | 256500 | 256500 | 256000 | 1019 |
| 674 | 20230801 | 093700 | 13013223500 | 256000 | 256000 | 256500 | 256000 | 1901 |
| 675 | 20230801 | 093600 | 12526351000 | 256500 | 256500 | 257000 | 256000 | 3240 |
| 676 | 20230801 | 093500 | 11695326500 | 256500 | 258000 | 258000 | 256500 | 5581 |
| 677 | 20230801 | 093400 | 10259889000 | 258000 | 258000 | 258500 | 257500 | 790 |
| 678 | 20230801 | 093300 | 10056084000 | 258000 | 258000 | 258000 | 257500 | 1651 |
| 679 | 20230801 | 093200 | 9630203500 | 258000 | 259000 | 259000 | 257500 | 4332 |
| 680 | 20230801 | 093100 | 8511940000 | 259000 | 259500 | 259500 | 259000 | 426 |
| 681 | 20230801 | 093000 | 8401598500 | 259500 | 259000 | 259500 | 258500 | 235 |
| 682 | 20230801 | 092900 | 8340776500 | 259000 | 259500 | 259500 | 258500 | 624 |
| 683 | 20230801 | 092800 | 8179317500 | 259500 | 259000 | 259500 | 259000 | 767 |
| 684 | 20230801 | 092700 | 7980553000 | 259500 | 259500 | 260000 | 259500 | 438 |
| 685 | 20230801 | 092600 | 7866883500 | 259500 | 259500 | 260000 | 259000 | 521 |
| 686 | 20230801 | 092500 | 7731769000 | 259500 | 260500 | 261000 | 259500 | 492 |
| 687 | 20230801 | 092400 | 7603726500 | 260500 | 259500 | 261000 | 259500 | 620 |
| 688 | 20230801 | 092300 | 7442284500 | 259500 | 260500 | 261000 | 259500 | 599 |
| 689 | 20230801 | 092200 | 7286692500 | 260500 | 260500 | 260500 | 259500 | 552 |
| 690 | 20230801 | 092100 | 7143255000 | 260000 | 260000 | 260500 | 259500 | 437 |
| 691 | 20230801 | 092000 | 7029693500 | 259500 | 260500 | 260500 | 259500 | 902 |
| 692 | 20230801 | 091900 | 6795228000 | 260500 | 261000 | 261000 | 260000 | 313 |
| 693 | 20230801 | 091800 | 6713738000 | 261000 | 259500 | 261500 | 259000 | 1322 |
| 694 | 20230801 | 091700 | 6369356000 | 259500 | 259500 | 260000 | 258500 | 934 |
| 695 | 20230801 | 091600 | 6127146000 | 259500 | 260000 | 260000 | 259000 | 262 |
| 696 | 20230801 | 091500 | 6059158500 | 259500 | 259500 | 260000 | 259000 | 459 |
| 697 | 20230801 | 091400 | 5940190500 | 259500 | 259500 | 259500 | 259000 | 544 |
| 698 | 20230801 | 091300 | 5799052000 | 259500 | 260500 | 260500 | 259000 | 1070 |
| 699 | 20230801 | 091200 | 5521109500 | 260500 | 260500 | 261000 | 260000 | 924 |
| 700 | 20230801 | 091100 | 5280362500 | 260500 | 260000 | 260500 | 259000 | 1015 |
| 701 | 20230801 | 091000 | 5016523500 | 260000 | 259500 | 260000 | 258500 | 724 |
| 702 | 20230801 | 090900 | 4828819000 | 259500 | 258500 | 259500 | 258000 | 405 |
| 703 | 20230801 | 090800 | 4724062500 | 258000 | 258500 | 258500 | 258000 | 958 |
| 704 | 20230801 | 090700 | 4476476000 | 258000 | 258500 | 259000 | 258000 | 775 |
| 705 | 20230801 | 090600 | 4276138000 | 259000 | 259500 | 259500 | 258500 | 1423 |
| 706 | 20230801 | 090500 | 3907540500 | 259500 | 258500 | 259500 | 258500 | 453 |
| 707 | 20230801 | 090400 | 3790264500 | 258500 | 258000 | 259000 | 257500 | 898 |
| 708 | 20230801 | 090300 | 3558456000 | 258000 | 258000 | 258000 | 257000 | 2029 |
| 709 | 20230801 | 090200 | 3035796000 | 257500 | 257500 | 259000 | 257500 | 2907 |
| 710 | 20230801 | 090100 | 2286685000 | 257000 | 259500 | 260000 | 256500 | 4142 |
| 711 | 20230801 | 090000 | 1216956500 | 259500 | 261000 | 261500 | 259000 | 4661 |