41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230802 | 204700 | 60875170500 | 252000 | 252000 | 252000 | 252000 | 7673 |
| 3 | 20230802 | 204600 | 60875170500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 4 | 20230802 | 204500 | 60875170500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 5 | 20230802 | 204400 | 60875170500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 6 | 20230802 | 204300 | 60875170500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 7 | 20230802 | 204200 | 60875170500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 8 | 20230802 | 204100 | 60875170500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 9 | 20230802 | 204000 | 60875170500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 10 | 20230802 | 203900 | 60875170500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 11 | 20230802 | 203800 | 60875170500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 12 | 20230802 | 203700 | 60875170500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 13 | 20230802 | 203600 | 60875170500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 14 | 20230802 | 203500 | 60875170500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 15 | 20230802 | 203400 | 60875170500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 16 | 20230802 | 203300 | 60875170500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 17 | 20230802 | 203200 | 60875170500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 18 | 20230802 | 203100 | 60875170500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 19 | 20230802 | 203000 | 60875170500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 20 | 20230802 | 202900 | 60875170500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 21 | 20230802 | 202800 | 60875170500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 22 | 20230802 | 202700 | 60875170500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 23 | 20230802 | 202600 | 60875170500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 24 | 20230802 | 202500 | 60875170500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 25 | 20230802 | 202400 | 60875170500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 26 | 20230802 | 202300 | 60875170500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 27 | 20230802 | 202200 | 60875170500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 28 | 20230802 | 202100 | 60875170500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 29 | 20230802 | 202000 | 60875170500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 30 | 20230802 | 201900 | 60875170500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 31 | 20230802 | 201800 | 60875170500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 32 | 20230802 | 201700 | 60875170500 | 252000 | 252000 | 252000 | 252000 | 7673 |
| 33 | 20230802 | 201600 | 60875170500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 34 | 20230802 | 201500 | 60875170500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 35 | 20230802 | 201400 | 60875170500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 36 | 20230802 | 201300 | 60875170500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 37 | 20230802 | 201200 | 60875170500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 38 | 20230802 | 201100 | 60875170500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 39 | 20230802 | 201000 | 60875170500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 40 | 20230802 | 200900 | 60875170500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 41 | 20230802 | 200800 | 60875170500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 42 | 20230802 | 200700 | 60875170500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 43 | 20230802 | 200600 | 60875170500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 44 | 20230802 | 200500 | 60875170500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 45 | 20230802 | 200400 | 60875170500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 46 | 20230802 | 200300 | 60875170500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 47 | 20230802 | 200200 | 60875170500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 48 | 20230802 | 200100 | 60875170500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 49 | 20230802 | 200000 | 60875170500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 50 | 20230802 | 195900 | 60875170500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 51 | 20230802 | 195800 | 60875170500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 52 | 20230802 | 195700 | 60875170500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 53 | 20230802 | 195600 | 60875170500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 54 | 20230802 | 195500 | 60875170500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 55 | 20230802 | 195400 | 60875170500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 56 | 20230802 | 195300 | 60875170500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 57 | 20230802 | 195200 | 60875170500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 58 | 20230802 | 195100 | 60875170500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 59 | 20230802 | 195000 | 60875170500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 60 | 20230802 | 194900 | 60875170500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 61 | 20230802 | 194800 | 60875170500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 62 | 20230802 | 194700 | 60875170500 | 252000 | 252000 | 252000 | 252000 | 7673 |
| 63 | 20230802 | 194600 | 60875170500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 64 | 20230802 | 194500 | 60875170500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 65 | 20230802 | 194400 | 60875170500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 66 | 20230802 | 194300 | 60875170500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 67 | 20230802 | 194200 | 60875170500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 68 | 20230802 | 194100 | 60875170500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 69 | 20230802 | 194000 | 60875170500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 70 | 20230802 | 193900 | 60875170500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 71 | 20230802 | 193800 | 60875170500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 72 | 20230802 | 193700 | 60875170500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 73 | 20230802 | 193600 | 60875170500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 74 | 20230802 | 193500 | 60875170500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 75 | 20230802 | 193400 | 60875170500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 76 | 20230802 | 193300 | 60875170500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 77 | 20230802 | 193200 | 60875170500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 78 | 20230802 | 193100 | 60875170500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 79 | 20230802 | 193000 | 60875170500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 80 | 20230802 | 192900 | 60875170500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 81 | 20230802 | 192800 | 60875170500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 82 | 20230802 | 192700 | 60875170500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 83 | 20230802 | 192600 | 60875170500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 84 | 20230802 | 192500 | 60875170500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 85 | 20230802 | 192400 | 60875170500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 86 | 20230802 | 192300 | 60875170500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 87 | 20230802 | 192200 | 60875170500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 88 | 20230802 | 192100 | 60875170500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 89 | 20230802 | 192000 | 60875170500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 90 | 20230802 | 191900 | 60875170500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 91 | 20230802 | 191800 | 60875170500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 92 | 20230802 | 191700 | 60875170500 | 252000 | 252000 | 252000 | 252000 | 7673 |
| 93 | 20230802 | 191600 | 60875170500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 94 | 20230802 | 191500 | 60875170500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 95 | 20230802 | 191400 | 60875170500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 96 | 20230802 | 191300 | 60875170500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 97 | 20230802 | 191200 | 60875170500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 98 | 20230802 | 191100 | 60875170500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 99 | 20230802 | 191000 | 60875170500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 100 | 20230802 | 190900 | 60875170500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 101 | 20230802 | 190800 | 60875170500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 102 | 20230802 | 190700 | 60875170500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 103 | 20230802 | 190600 | 60875170500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 104 | 20230802 | 190500 | 60875170500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 105 | 20230802 | 190400 | 60875170500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 106 | 20230802 | 190300 | 60875170500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 107 | 20230802 | 190200 | 60875170500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 108 | 20230802 | 190100 | 60875170500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 109 | 20230802 | 190000 | 60875170500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 110 | 20230802 | 185900 | 60875170500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 111 | 20230802 | 185800 | 60875170500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 112 | 20230802 | 185700 | 60875170500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 113 | 20230802 | 185600 | 60875170500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 114 | 20230802 | 185500 | 60875170500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 115 | 20230802 | 185400 | 60875170500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 116 | 20230802 | 185300 | 60875170500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 117 | 20230802 | 185200 | 60875170500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 118 | 20230802 | 185100 | 60875170500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 119 | 20230802 | 185000 | 60875170500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 120 | 20230802 | 184900 | 60875170500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 121 | 20230802 | 184800 | 60875170500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 122 | 20230802 | 184700 | 60875170500 | 252000 | 252000 | 252000 | 252000 | 7673 |
| 123 | 20230802 | 184600 | 60875170500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 124 | 20230802 | 184500 | 60875170500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 125 | 20230802 | 184400 | 60875170500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 126 | 20230802 | 184300 | 60875170500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 127 | 20230802 | 184200 | 60875170500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 128 | 20230802 | 184100 | 60875170500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 129 | 20230802 | 184000 | 60875170500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 130 | 20230802 | 183900 | 60875170500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 131 | 20230802 | 183800 | 60875170500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 132 | 20230802 | 183700 | 60875170500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 133 | 20230802 | 183600 | 60875170500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 134 | 20230802 | 183500 | 60875170500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 135 | 20230802 | 183400 | 60875170500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 136 | 20230802 | 183300 | 60875170500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 137 | 20230802 | 183200 | 60875170500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 138 | 20230802 | 183100 | 60875170500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 139 | 20230802 | 183000 | 60875170500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 140 | 20230802 | 182900 | 60875170500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 141 | 20230802 | 182800 | 60875170500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 142 | 20230802 | 182700 | 60875170500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 143 | 20230802 | 182600 | 60875170500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 144 | 20230802 | 182500 | 60875170500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 145 | 20230802 | 182400 | 60875170500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 146 | 20230802 | 182300 | 60875170500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 147 | 20230802 | 182200 | 60875170500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 148 | 20230802 | 182100 | 60875170500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 149 | 20230802 | 182000 | 60875170500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 150 | 20230802 | 181900 | 60875170500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 151 | 20230802 | 181800 | 60875170500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 152 | 20230802 | 181700 | 60875170500 | 252000 | 252000 | 252000 | 252000 | 7673 |
| 153 | 20230802 | 181600 | 60875170500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 154 | 20230802 | 181500 | 60875170500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 155 | 20230802 | 181400 | 60875170500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 156 | 20230802 | 181300 | 60875170500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 157 | 20230802 | 181200 | 60875170500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 158 | 20230802 | 181100 | 60875170500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 159 | 20230802 | 181000 | 60875170500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 160 | 20230802 | 180900 | 60875170500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 161 | 20230802 | 180800 | 60875170500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 162 | 20230802 | 180700 | 60875170500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 163 | 20230802 | 180600 | 60875170500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 164 | 20230802 | 180500 | 60875170500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 165 | 20230802 | 180400 | 60875170500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 166 | 20230802 | 180300 | 60875170500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 167 | 20230802 | 180200 | 60875170500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 168 | 20230802 | 180100 | 60875170500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 169 | 20230802 | 180000 | 60875170500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 170 | 20230802 | 175900 | 60875170500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 171 | 20230802 | 175800 | 60875170500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 172 | 20230802 | 175700 | 60875170500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 173 | 20230802 | 175600 | 60875170500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 174 | 20230802 | 175500 | 60875170500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 175 | 20230802 | 175400 | 60875170500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 176 | 20230802 | 175300 | 60875170500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 177 | 20230802 | 175200 | 60875170500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 178 | 20230802 | 175100 | 60875170500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 179 | 20230802 | 175000 | 60875170500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 180 | 20230802 | 174900 | 60875170500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 181 | 20230802 | 174800 | 60875170500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 182 | 20230802 | 174700 | 60875170500 | 252000 | 252000 | 252000 | 252000 | 7673 |
| 183 | 20230802 | 174600 | 60875170500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 184 | 20230802 | 174500 | 60875170500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 185 | 20230802 | 174400 | 60875170500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 186 | 20230802 | 174300 | 60875170500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 187 | 20230802 | 174200 | 60875170500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 188 | 20230802 | 174100 | 60875170500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 189 | 20230802 | 174000 | 60875170500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 190 | 20230802 | 173900 | 60875170500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 191 | 20230802 | 173800 | 60875170500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 192 | 20230802 | 173700 | 60875170500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 193 | 20230802 | 173600 | 60875170500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 194 | 20230802 | 173500 | 60875170500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 195 | 20230802 | 173400 | 60875170500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 196 | 20230802 | 173300 | 60875170500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 197 | 20230802 | 173200 | 60875170500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 198 | 20230802 | 173100 | 60875170500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 199 | 20230802 | 173000 | 60875170500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 200 | 20230802 | 172900 | 60875170500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 201 | 20230802 | 172800 | 60875170500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 202 | 20230802 | 172700 | 60875170500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 203 | 20230802 | 172600 | 60875170500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 204 | 20230802 | 172500 | 60875170500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 205 | 20230802 | 172400 | 60875170500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 206 | 20230802 | 172300 | 60875170500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 207 | 20230802 | 172200 | 60875170500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 208 | 20230802 | 172100 | 60875170500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 209 | 20230802 | 172000 | 60875170500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 210 | 20230802 | 171900 | 60875170500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 211 | 20230802 | 171800 | 60875170500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 212 | 20230802 | 171700 | 60875170500 | 252000 | 252000 | 252000 | 252000 | 7673 |
| 213 | 20230802 | 171600 | 60875170500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 214 | 20230802 | 171500 | 60875170500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 215 | 20230802 | 171400 | 60875170500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 216 | 20230802 | 171300 | 60875170500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 217 | 20230802 | 171200 | 60875170500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 218 | 20230802 | 171100 | 60875170500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 219 | 20230802 | 171000 | 60875170500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 220 | 20230802 | 170900 | 60875170500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 221 | 20230802 | 170800 | 60875170500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 222 | 20230802 | 170700 | 60875170500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 223 | 20230802 | 170600 | 60875170500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 224 | 20230802 | 170500 | 60875170500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 225 | 20230802 | 170400 | 60875170500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 226 | 20230802 | 170300 | 60875170500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 227 | 20230802 | 170200 | 60875170500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 228 | 20230802 | 170100 | 60875170500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 229 | 20230802 | 170000 | 60875170500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 230 | 20230802 | 165900 | 60875170500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 231 | 20230802 | 165800 | 60875170500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 232 | 20230802 | 165700 | 60875170500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 233 | 20230802 | 165600 | 60875170500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 234 | 20230802 | 165500 | 60875170500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 235 | 20230802 | 165400 | 60875170500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 236 | 20230802 | 165300 | 60875170500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 237 | 20230802 | 165200 | 60875170500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 238 | 20230802 | 165100 | 60875170500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 239 | 20230802 | 165000 | 60875170500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 240 | 20230802 | 164900 | 60875170500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 241 | 20230802 | 164800 | 60875170500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 242 | 20230802 | 164700 | 60875170500 | 252000 | 252000 | 252000 | 252000 | 7673 |
| 243 | 20230802 | 164600 | 60875170500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 244 | 20230802 | 164500 | 60875170500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 245 | 20230802 | 164400 | 60875170500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 246 | 20230802 | 164300 | 60875170500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 247 | 20230802 | 164200 | 60875170500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 248 | 20230802 | 164100 | 60875170500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 249 | 20230802 | 164000 | 60875170500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 250 | 20230802 | 163900 | 60875170500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 251 | 20230802 | 163800 | 60875170500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 252 | 20230802 | 163700 | 60875170500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 253 | 20230802 | 163600 | 60875170500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 254 | 20230802 | 163500 | 60875170500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 255 | 20230802 | 163400 | 60875170500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 256 | 20230802 | 163300 | 60875170500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 257 | 20230802 | 163200 | 60875170500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 258 | 20230802 | 163100 | 60875170500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 259 | 20230802 | 163000 | 60875170500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 260 | 20230802 | 162900 | 60875170500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 261 | 20230802 | 162800 | 60875170500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 262 | 20230802 | 162700 | 60875170500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 263 | 20230802 | 162600 | 60875170500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 264 | 20230802 | 162500 | 60875170500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 265 | 20230802 | 162400 | 60875170500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 266 | 20230802 | 162300 | 60875170500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 267 | 20230802 | 162200 | 60875170500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 268 | 20230802 | 162100 | 60875170500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 269 | 20230802 | 162000 | 60875170500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 270 | 20230802 | 161900 | 60875170500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 271 | 20230802 | 161800 | 60875170500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 272 | 20230802 | 161700 | 60875170500 | 252000 | 252000 | 252000 | 252000 | 7673 |
| 273 | 20230802 | 161600 | 60875170500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 274 | 20230802 | 161500 | 60875170500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 275 | 20230802 | 161400 | 60875170500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 276 | 20230802 | 161300 | 60875170500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 277 | 20230802 | 161200 | 60875170500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 278 | 20230802 | 161100 | 60875170500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 279 | 20230802 | 161000 | 60875170500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 280 | 20230802 | 160900 | 60875170500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 281 | 20230802 | 160800 | 60875170500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 282 | 20230802 | 160700 | 60875170500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 283 | 20230802 | 160600 | 60875170500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 284 | 20230802 | 160500 | 60875170500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 285 | 20230802 | 160400 | 60875170500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 286 | 20230802 | 160300 | 60875170500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 287 | 20230802 | 160200 | 60875170500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 288 | 20230802 | 160100 | 60875170500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 289 | 20230802 | 160000 | 60875170500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 290 | 20230802 | 155900 | 60875170500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 291 | 20230802 | 155800 | 60875170500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 292 | 20230802 | 155700 | 60875170500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 293 | 20230802 | 155600 | 60875170500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 294 | 20230802 | 155500 | 60875170500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 295 | 20230802 | 155400 | 60875170500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 296 | 20230802 | 155300 | 60875170500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 297 | 20230802 | 155200 | 60875170500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 298 | 20230802 | 155100 | 60875170500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 299 | 20230802 | 155000 | 60875170500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 300 | 20230802 | 154900 | 60875170500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 301 | 20230802 | 154800 | 60875170500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 302 | 20230802 | 154700 | 60875170500 | 252000 | 252000 | 252000 | 252000 | 7673 |
| 303 | 20230802 | 154600 | 60875170500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 304 | 20230802 | 154500 | 60875170500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 305 | 20230802 | 154400 | 60875170500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 306 | 20230802 | 154300 | 60875170500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 307 | 20230802 | 154200 | 60875170500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 308 | 20230802 | 154100 | 60875170500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 309 | 20230802 | 154000 | 60875170500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 310 | 20230802 | 153900 | 60875170500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 311 | 20230802 | 153800 | 60875170500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 312 | 20230802 | 153700 | 60875170500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 313 | 20230802 | 153600 | 60875170500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 314 | 20230802 | 153500 | 60875170500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 315 | 20230802 | 153400 | 60875170500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 316 | 20230802 | 153300 | 60875170500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 317 | 20230802 | 153200 | 60875170500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 318 | 20230802 | 153100 | 60875170500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 319 | 20230802 | 153000 | 60875170500 | 252000 | 252000 | 252000 | 252000 | 7673 |
| 320 | 20230802 | 152900 | 58941574500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 321 | 20230802 | 152800 | 58941574500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 322 | 20230802 | 152700 | 58941574500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 323 | 20230802 | 152600 | 58941574500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 324 | 20230802 | 152500 | 58941574500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 325 | 20230802 | 152400 | 58941574500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 326 | 20230802 | 152300 | 58941574500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 327 | 20230802 | 152200 | 58941574500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 328 | 20230802 | 152100 | 58941574500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 329 | 20230802 | 152000 | 58941574500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 330 | 20230802 | 151900 | 58941574500 | 251500 | 252000 | 252000 | 251500 | 839 |
| 331 | 20230802 | 151800 | 58730438500 | 252000 | 251500 | 252000 | 251500 | 280 |
| 332 | 20230802 | 151700 | 58659951000 | 252000 | 251500 | 252000 | 251500 | 680 |
| 333 | 20230802 | 151600 | 58488813500 | 251500 | 251500 | 252000 | 251000 | 610 |
| 334 | 20230802 | 151500 | 58335364500 | 251500 | 252000 | 252000 | 251500 | 622 |
| 335 | 20230802 | 151400 | 58178895500 | 251500 | 252000 | 252000 | 251500 | 235 |
| 336 | 20230802 | 151300 | 58119755000 | 251500 | 251500 | 252000 | 251500 | 271 |
| 337 | 20230802 | 151200 | 58051543000 | 251500 | 251500 | 252000 | 251500 | 177 |
| 338 | 20230802 | 151100 | 58007002000 | 252000 | 252000 | 252000 | 251500 | 488 |
| 339 | 20230802 | 151000 | 57884108000 | 252000 | 252000 | 252500 | 251500 | 1376 |
| 340 | 20230802 | 150900 | 57537459000 | 252500 | 252000 | 252500 | 252000 | 869 |
| 341 | 20230802 | 150800 | 57318161000 | 252000 | 252000 | 252500 | 251500 | 498 |
| 342 | 20230802 | 150700 | 57192553000 | 252000 | 252000 | 252000 | 251500 | 1137 |
| 343 | 20230802 | 150600 | 56906098000 | 251500 | 252000 | 252000 | 251500 | 654 |
| 344 | 20230802 | 150500 | 56741502000 | 252000 | 251000 | 252000 | 251000 | 640 |
| 345 | 20230802 | 150400 | 56580404000 | 251500 | 250000 | 251500 | 250000 | 545 |
| 346 | 20230802 | 150300 | 56443625000 | 250500 | 250500 | 251000 | 250500 | 1171 |
| 347 | 20230802 | 150200 | 56150153000 | 251000 | 250500 | 251000 | 250500 | 485 |
| 348 | 20230802 | 150100 | 56028535000 | 251000 | 250500 | 251500 | 250500 | 271 |
| 349 | 20230802 | 150000 | 55960559500 | 251000 | 251000 | 251500 | 250500 | 640 |
| 350 | 20230802 | 145900 | 55800041000 | 251500 | 251000 | 251500 | 250000 | 3320 |
| 351 | 20230802 | 145800 | 54968126500 | 251000 | 251000 | 251500 | 251000 | 428 |
| 352 | 20230802 | 145700 | 54860580500 | 251500 | 251000 | 251500 | 251000 | 807 |
| 353 | 20230802 | 145600 | 54657776000 | 251500 | 251000 | 251500 | 250500 | 762 |
| 354 | 20230802 | 145500 | 54466487500 | 251000 | 251000 | 251000 | 250500 | 614 |
| 355 | 20230802 | 145400 | 54312497500 | 250500 | 250500 | 251000 | 250500 | 351 |
| 356 | 20230802 | 145300 | 54224487000 | 251000 | 250500 | 251000 | 250500 | 444 |
| 357 | 20230802 | 145200 | 54113180500 | 251000 | 251000 | 251000 | 250500 | 563 |
| 358 | 20230802 | 145100 | 53972024500 | 250500 | 250500 | 251000 | 250500 | 427 |
| 359 | 20230802 | 145000 | 53864999500 | 251000 | 250500 | 251000 | 250000 | 672 |
| 360 | 20230802 | 144900 | 53696665500 | 250000 | 250000 | 250500 | 250000 | 627 |
| 361 | 20230802 | 144800 | 53539740500 | 250000 | 251500 | 251500 | 250000 | 1775 |
| 362 | 20230802 | 144700 | 53094698000 | 251500 | 251000 | 251500 | 251000 | 446 |
| 363 | 20230802 | 144600 | 52982682500 | 251500 | 250500 | 251500 | 250500 | 552 |
| 364 | 20230802 | 144500 | 52844062500 | 251000 | 251000 | 251500 | 250500 | 612 |
| 365 | 20230802 | 144400 | 52690595000 | 251000 | 250500 | 251000 | 250500 | 400 |
| 366 | 20230802 | 144300 | 52590309500 | 251000 | 251000 | 251500 | 250500 | 612 |
| 367 | 20230802 | 144200 | 52436670500 | 251000 | 251000 | 251500 | 251000 | 1266 |
| 368 | 20230802 | 144100 | 52118778000 | 251500 | 251500 | 251500 | 251000 | 418 |
| 369 | 20230802 | 144000 | 52013752000 | 251500 | 251000 | 251500 | 251000 | 492 |
| 370 | 20230802 | 143900 | 51890175500 | 251500 | 251000 | 251500 | 250500 | 400 |
| 371 | 20230802 | 143800 | 51789724000 | 251000 | 250500 | 251500 | 250500 | 369 |
| 372 | 20230802 | 143700 | 51697131500 | 250500 | 251000 | 251500 | 250500 | 449 |
| 373 | 20230802 | 143600 | 51584464500 | 251000 | 250500 | 252000 | 250000 | 2106 |
| 374 | 20230802 | 143500 | 51055546500 | 250000 | 250000 | 250500 | 250000 | 604 |
| 375 | 20230802 | 143400 | 50904462000 | 250000 | 250500 | 250500 | 250000 | 1156 |
| 376 | 20230802 | 143300 | 50614987000 | 250500 | 250500 | 251000 | 250500 | 393 |
| 377 | 20230802 | 143200 | 50516443500 | 251000 | 250500 | 251000 | 250500 | 498 |
| 378 | 20230802 | 143100 | 50391519500 | 250500 | 251000 | 251000 | 250500 | 204 |
| 379 | 20230802 | 143000 | 50340366000 | 250500 | 250500 | 251000 | 250500 | 221 |
| 380 | 20230802 | 142900 | 50284956000 | 250500 | 250500 | 251000 | 250000 | 533 |
| 381 | 20230802 | 142800 | 50151431000 | 250500 | 250500 | 251500 | 249500 | 2041 |
| 382 | 20230802 | 142700 | 49640215000 | 250500 | 250500 | 250500 | 250000 | 218 |
| 383 | 20230802 | 142600 | 49585631000 | 250000 | 250500 | 251000 | 250000 | 354 |
| 384 | 20230802 | 142500 | 49497006000 | 251000 | 250500 | 251000 | 249500 | 2715 |
| 385 | 20230802 | 142400 | 48818300000 | 250500 | 251000 | 251000 | 250500 | 222 |
| 386 | 20230802 | 142300 | 48762612500 | 251000 | 251000 | 251000 | 250000 | 1379 |
| 387 | 20230802 | 142200 | 48417421000 | 251000 | 250500 | 251000 | 250000 | 301 |
| 388 | 20230802 | 142100 | 48341988500 | 250000 | 250500 | 251000 | 250000 | 1143 |
| 389 | 20230802 | 142000 | 48055702000 | 250500 | 250500 | 251000 | 249500 | 2259 |
| 390 | 20230802 | 141900 | 47490560500 | 251000 | 250000 | 251000 | 250000 | 667 |
| 391 | 20230802 | 141800 | 47323496000 | 250000 | 250000 | 250500 | 250000 | 243 |
| 392 | 20230802 | 141700 | 47262708000 | 250000 | 250000 | 250500 | 250000 | 449 |
| 393 | 20230802 | 141600 | 47150379000 | 250000 | 250000 | 250500 | 250000 | 288 |
| 394 | 20230802 | 141500 | 47078334500 | 250000 | 250000 | 250500 | 250000 | 291 |
| 395 | 20230802 | 141400 | 47005527000 | 250000 | 250000 | 250500 | 250000 | 281 |
| 396 | 20230802 | 141300 | 46935213000 | 250000 | 250000 | 250500 | 250000 | 277 |
| 397 | 20230802 | 141200 | 46865912000 | 250000 | 250500 | 251000 | 250000 | 701 |
| 398 | 20230802 | 141100 | 46690377000 | 251000 | 250000 | 251000 | 249500 | 685 |
| 399 | 20230802 | 141000 | 46518970500 | 250000 | 249500 | 250000 | 249500 | 188 |
| 400 | 20230802 | 140900 | 46472006000 | 249500 | 250500 | 250500 | 249500 | 2076 |
| 401 | 20230802 | 140800 | 45953216500 | 250000 | 250000 | 250500 | 250000 | 262 |
| 402 | 20230802 | 140700 | 45887660000 | 250000 | 250500 | 250500 | 250000 | 243 |
| 403 | 20230802 | 140600 | 45826865500 | 250000 | 250000 | 250500 | 250000 | 342 |
| 404 | 20230802 | 140500 | 45741312000 | 250000 | 250000 | 250500 | 250000 | 240 |
| 405 | 20230802 | 140400 | 45681261000 | 250500 | 250000 | 250500 | 250000 | 299 |
| 406 | 20230802 | 140300 | 45606468500 | 250500 | 250000 | 250500 | 250000 | 593 |
| 407 | 20230802 | 140200 | 45458137500 | 250000 | 250000 | 250500 | 250000 | 231 |
| 408 | 20230802 | 140100 | 45400349000 | 250000 | 250500 | 251000 | 249500 | 678 |
| 409 | 20230802 | 140000 | 45230558000 | 250500 | 250500 | 251000 | 250000 | 1266 |
| 410 | 20230802 | 135900 | 44913384000 | 250500 | 250500 | 251000 | 250500 | 299 |
| 411 | 20230802 | 135800 | 44838399000 | 250500 | 251000 | 251000 | 250500 | 365 |
| 412 | 20230802 | 135700 | 44746893500 | 251000 | 250500 | 251000 | 250000 | 621 |
| 413 | 20230802 | 135600 | 44591280500 | 250500 | 250500 | 251000 | 250500 | 362 |
| 414 | 20230802 | 135500 | 44500529000 | 251000 | 251000 | 251500 | 250500 | 1216 |
| 415 | 20230802 | 135400 | 44195165000 | 251000 | 250500 | 251500 | 250500 | 785 |
| 416 | 20230802 | 135300 | 43998049000 | 250500 | 249500 | 251000 | 249500 | 1804 |
| 417 | 20230802 | 135200 | 43546402000 | 250000 | 249000 | 250000 | 249000 | 891 |
| 418 | 20230802 | 135100 | 43324269000 | 249000 | 249500 | 249500 | 249000 | 846 |
| 419 | 20230802 | 135000 | 43113555500 | 249000 | 249000 | 249500 | 249000 | 382 |
| 420 | 20230802 | 134900 | 43018379500 | 249000 | 249000 | 249500 | 249000 | 319 |
| 421 | 20230802 | 134800 | 42938879500 | 249000 | 249000 | 250000 | 249000 | 705 |
| 422 | 20230802 | 134700 | 42763132500 | 249500 | 249500 | 249500 | 249000 | 494 |
| 423 | 20230802 | 134600 | 42639941000 | 249500 | 249500 | 250000 | 249000 | 454 |
| 424 | 20230802 | 134500 | 42526711500 | 249000 | 249000 | 249500 | 248500 | 727 |
| 425 | 20230802 | 134400 | 42345657000 | 249000 | 248500 | 249000 | 248500 | 280 |
| 426 | 20230802 | 134300 | 42276038500 | 248500 | 249500 | 249500 | 248500 | 1337 |
| 427 | 20230802 | 134200 | 41943435500 | 249000 | 249500 | 250000 | 249000 | 493 |
| 428 | 20230802 | 134100 | 41820442500 | 249500 | 249500 | 250000 | 249500 | 377 |
| 429 | 20230802 | 134000 | 41726339000 | 250000 | 250000 | 250500 | 249000 | 769 |
| 430 | 20230802 | 133900 | 41534246000 | 250000 | 250000 | 250500 | 250000 | 973 |
| 431 | 20230802 | 133800 | 41290906000 | 249500 | 248500 | 250000 | 248500 | 1874 |
| 432 | 20230802 | 133700 | 40824439000 | 248000 | 248500 | 248500 | 248000 | 204 |
| 433 | 20230802 | 133600 | 40773810000 | 248000 | 248000 | 248500 | 248000 | 581 |
| 434 | 20230802 | 133500 | 40629681500 | 248500 | 248000 | 248500 | 248000 | 583 |
| 435 | 20230802 | 133400 | 40485056500 | 248000 | 248500 | 249000 | 248000 | 734 |
| 436 | 20230802 | 133300 | 40302649000 | 248500 | 248000 | 249500 | 248000 | 1689 |
| 437 | 20230802 | 133200 | 39883016000 | 248000 | 249000 | 249000 | 248000 | 816 |
| 438 | 20230802 | 133100 | 39680271000 | 248500 | 248500 | 249000 | 248500 | 927 |
| 439 | 20230802 | 133000 | 39449893500 | 248500 | 248500 | 249000 | 248500 | 489 |
| 440 | 20230802 | 132900 | 39328334500 | 248500 | 249000 | 249000 | 248500 | 354 |
| 441 | 20230802 | 132800 | 39240317000 | 249000 | 248500 | 249000 | 248500 | 308 |
| 442 | 20230802 | 132700 | 39163744500 | 248500 | 248500 | 249000 | 248500 | 332 |
| 443 | 20230802 | 132600 | 39081176500 | 248500 | 248000 | 249000 | 248000 | 636 |
| 444 | 20230802 | 132500 | 38922997000 | 248000 | 248500 | 248500 | 248000 | 1052 |
| 445 | 20230802 | 132400 | 38661622000 | 248500 | 249000 | 249500 | 248500 | 2417 |
| 446 | 20230802 | 132300 | 38060160500 | 249000 | 249000 | 249500 | 249000 | 277 |
| 447 | 20230802 | 132200 | 37991161000 | 249500 | 250500 | 250500 | 249000 | 6791 |
| 448 | 20230802 | 132100 | 36294284500 | 250500 | 250000 | 250500 | 250000 | 713 |
| 449 | 20230802 | 132000 | 36115889500 | 250000 | 250000 | 250500 | 250000 | 628 |
| 450 | 20230802 | 131900 | 35958725500 | 250000 | 250000 | 250500 | 250000 | 361 |
| 451 | 20230802 | 131800 | 35868395500 | 250500 | 250500 | 250500 | 250000 | 305 |
| 452 | 20230802 | 131700 | 35792058000 | 250500 | 250000 | 250500 | 250000 | 245 |
| 453 | 20230802 | 131600 | 35730779500 | 250500 | 250000 | 250500 | 250000 | 721 |
| 454 | 20230802 | 131500 | 35550500500 | 250000 | 250000 | 250500 | 250000 | 497 |
| 455 | 20230802 | 131400 | 35426237000 | 250500 | 250000 | 250500 | 250000 | 548 |
| 456 | 20230802 | 131300 | 35289188500 | 250000 | 250500 | 250500 | 250000 | 381 |
| 457 | 20230802 | 131200 | 35193817500 | 250000 | 250500 | 250500 | 250000 | 523 |
| 458 | 20230802 | 131100 | 35063003000 | 250000 | 250000 | 250500 | 250000 | 630 |
| 459 | 20230802 | 131000 | 34905427000 | 250000 | 250000 | 250500 | 250000 | 415 |
| 460 | 20230802 | 130900 | 34801601000 | 250000 | 250000 | 250500 | 250000 | 552 |
| 461 | 20230802 | 130800 | 34663511000 | 250000 | 250500 | 251000 | 250000 | 2690 |
| 462 | 20230802 | 130700 | 33989660000 | 250500 | 251000 | 251000 | 250500 | 408 |
| 463 | 20230802 | 130600 | 33887396500 | 251000 | 251000 | 251000 | 250500 | 338 |
| 464 | 20230802 | 130500 | 33802640500 | 251000 | 251000 | 251000 | 250500 | 373 |
| 465 | 20230802 | 130400 | 33709095000 | 250500 | 250500 | 251000 | 250500 | 269 |
| 466 | 20230802 | 130300 | 33641657500 | 250500 | 251000 | 251000 | 250500 | 321 |
| 467 | 20230802 | 130200 | 33561138500 | 250500 | 251000 | 251000 | 250500 | 365 |
| 468 | 20230802 | 130100 | 33469682500 | 250500 | 251000 | 251000 | 250500 | 284 |
| 469 | 20230802 | 130000 | 33398453500 | 250500 | 250500 | 251000 | 250500 | 360 |
| 470 | 20230802 | 125900 | 33308200000 | 251000 | 251000 | 251000 | 250500 | 674 |
| 471 | 20230802 | 125800 | 33139170500 | 251000 | 250500 | 251000 | 250500 | 253 |
| 472 | 20230802 | 125700 | 33075710000 | 251000 | 251000 | 251000 | 250500 | 186 |
| 473 | 20230802 | 125600 | 33029083000 | 250500 | 250500 | 251000 | 250500 | 389 |
| 474 | 20230802 | 125500 | 32931598000 | 250500 | 251000 | 251000 | 250500 | 325 |
| 475 | 20230802 | 125400 | 32850108500 | 250500 | 251000 | 251000 | 250500 | 196 |
| 476 | 20230802 | 125300 | 32800944500 | 251000 | 250500 | 251000 | 250500 | 160 |
| 477 | 20230802 | 125200 | 32760854500 | 251000 | 250500 | 251000 | 250500 | 263 |
| 478 | 20230802 | 125100 | 32694918000 | 250500 | 250500 | 251000 | 250500 | 310 |
| 479 | 20230802 | 125000 | 32617176000 | 251000 | 250500 | 251000 | 250500 | 153 |
| 480 | 20230802 | 124900 | 32578829000 | 251000 | 250500 | 251000 | 250500 | 433 |
| 481 | 20230802 | 124800 | 32470196000 | 250500 | 251000 | 251500 | 250500 | 1782 |
| 482 | 20230802 | 124700 | 32022951500 | 251500 | 251000 | 251500 | 251000 | 225 |
| 483 | 20230802 | 124600 | 31966437000 | 251500 | 251000 | 251500 | 251000 | 300 |
| 484 | 20230802 | 124500 | 31891107000 | 251000 | 251000 | 251500 | 251000 | 250 |
| 485 | 20230802 | 124400 | 31828310000 | 251500 | 251500 | 251500 | 251000 | 152 |
| 486 | 20230802 | 124300 | 31790120500 | 251000 | 251500 | 251500 | 251000 | 658 |
| 487 | 20230802 | 124200 | 31624907000 | 251000 | 251000 | 251500 | 251000 | 209 |
| 488 | 20230802 | 124100 | 31572442000 | 251000 | 251500 | 251500 | 251000 | 121 |
| 489 | 20230802 | 124000 | 31542054000 | 251000 | 251000 | 251500 | 251000 | 113 |
| 490 | 20230802 | 123900 | 31513678000 | 251000 | 251000 | 251500 | 251000 | 447 |
| 491 | 20230802 | 123800 | 31401451500 | 251500 | 251500 | 252000 | 251500 | 188 |
| 492 | 20230802 | 123700 | 31354130500 | 252000 | 252000 | 252000 | 251500 | 262 |
| 493 | 20230802 | 123600 | 31288191000 | 251500 | 251500 | 252000 | 251500 | 253 |
| 494 | 20230802 | 123500 | 31224552000 | 251500 | 252000 | 252000 | 251500 | 117 |
| 495 | 20230802 | 123400 | 31195126000 | 251500 | 252000 | 252000 | 251500 | 160 |
| 496 | 20230802 | 123300 | 31154838500 | 252000 | 252000 | 252000 | 251500 | 234 |
| 497 | 20230802 | 123200 | 31095984000 | 252000 | 252000 | 252000 | 251500 | 116 |
| 498 | 20230802 | 123100 | 31066792500 | 252000 | 251500 | 252000 | 251500 | 77 |
| 499 | 20230802 | 123000 | 31047418500 | 252000 | 252000 | 252000 | 251500 | 267 |
| 500 | 20230802 | 122900 | 30980217000 | 252000 | 252000 | 252000 | 251500 | 94 |
| 501 | 20230802 | 122800 | 30956543000 | 252000 | 252000 | 252000 | 251500 | 153 |
| 502 | 20230802 | 122700 | 30918051500 | 252000 | 251500 | 252000 | 251000 | 1888 |
| 503 | 20230802 | 122600 | 30443194500 | 251500 | 251000 | 251500 | 251000 | 1334 |
| 504 | 20230802 | 122500 | 30108341500 | 251500 | 251000 | 251500 | 251000 | 238 |
| 505 | 20230802 | 122400 | 30048567000 | 251500 | 251000 | 251500 | 251000 | 121 |
| 506 | 20230802 | 122300 | 30018188000 | 251000 | 251500 | 251500 | 251000 | 308 |
| 507 | 20230802 | 122200 | 29940861500 | 251000 | 251000 | 251500 | 251000 | 154 |
| 508 | 20230802 | 122100 | 29902177500 | 251000 | 251000 | 251500 | 251000 | 118 |
| 509 | 20230802 | 122000 | 29872558000 | 251000 | 251000 | 251500 | 251000 | 144 |
| 510 | 20230802 | 121900 | 29836388500 | 251000 | 251500 | 251500 | 251000 | 136 |
| 511 | 20230802 | 121800 | 29802219500 | 251000 | 251000 | 251500 | 251000 | 262 |
| 512 | 20230802 | 121700 | 29736387000 | 251000 | 251000 | 251500 | 251000 | 147 |
| 513 | 20230802 | 121600 | 29699472000 | 251000 | 251000 | 251500 | 251000 | 345 |
| 514 | 20230802 | 121500 | 29612855000 | 251000 | 251000 | 251500 | 251000 | 263 |
| 515 | 20230802 | 121400 | 29546815500 | 251000 | 251000 | 251500 | 251000 | 136 |
| 516 | 20230802 | 121300 | 29512675000 | 251500 | 251000 | 251500 | 251000 | 128 |
| 517 | 20230802 | 121200 | 29480536500 | 251000 | 251000 | 251500 | 251000 | 157 |
| 518 | 20230802 | 121100 | 29441097000 | 251500 | 251500 | 251500 | 251000 | 234 |
| 519 | 20230802 | 121000 | 29382321000 | 251000 | 251000 | 251500 | 251000 | 456 |
| 520 | 20230802 | 120900 | 29267856000 | 251000 | 251500 | 251500 | 251000 | 97 |
| 521 | 20230802 | 120800 | 29243497500 | 251500 | 251000 | 251500 | 251000 | 240 |
| 522 | 20230802 | 120700 | 29183233500 | 251000 | 251000 | 251500 | 251000 | 164 |
| 523 | 20230802 | 120600 | 29142040500 | 251000 | 251000 | 251500 | 251000 | 381 |
| 524 | 20230802 | 120500 | 29046405500 | 251000 | 251500 | 251500 | 251000 | 130 |
| 525 | 20230802 | 120400 | 29013765500 | 251500 | 251000 | 251500 | 251000 | 121 |
| 526 | 20230802 | 120300 | 28983367000 | 251000 | 251000 | 251500 | 251000 | 239 |
| 527 | 20230802 | 120200 | 28923374000 | 251500 | 251000 | 251500 | 250500 | 280 |
| 528 | 20230802 | 120100 | 28853066000 | 251000 | 251000 | 251000 | 250500 | 1380 |
| 529 | 20230802 | 120000 | 28506736000 | 251000 | 250500 | 251000 | 250500 | 271 |
| 530 | 20230802 | 115900 | 28438793000 | 250500 | 250500 | 251000 | 250500 | 349 |
| 531 | 20230802 | 115800 | 28351350500 | 250500 | 251500 | 251500 | 250500 | 2812 |
| 532 | 20230802 | 115700 | 27645497500 | 251500 | 251000 | 251500 | 251000 | 139 |
| 533 | 20230802 | 115600 | 27610579000 | 251500 | 251500 | 251500 | 251000 | 176 |
| 534 | 20230802 | 115500 | 27566378000 | 251500 | 251000 | 251500 | 251000 | 131 |
| 535 | 20230802 | 115400 | 27533465500 | 251000 | 251000 | 251500 | 251000 | 126 |
| 536 | 20230802 | 115300 | 27501830500 | 251500 | 251500 | 251500 | 251000 | 690 |
| 537 | 20230802 | 115200 | 27328418500 | 251500 | 251000 | 251500 | 251000 | 153 |
| 538 | 20230802 | 115100 | 27289981500 | 251000 | 251000 | 251500 | 251000 | 276 |
| 539 | 20230802 | 115000 | 27220668500 | 251000 | 251000 | 251500 | 251000 | 169 |
| 540 | 20230802 | 114900 | 27178222500 | 251500 | 251000 | 251500 | 251000 | 100 |
| 541 | 20230802 | 114800 | 27153093000 | 251000 | 251000 | 251500 | 251000 | 213 |
| 542 | 20230802 | 114700 | 27099614500 | 251000 | 251000 | 251500 | 251000 | 181 |
| 543 | 20230802 | 114600 | 27054153000 | 251500 | 251000 | 251500 | 251000 | 386 |
| 544 | 20230802 | 114500 | 26957215000 | 251500 | 251500 | 251500 | 251000 | 226 |
| 545 | 20230802 | 114400 | 26900473500 | 251500 | 251500 | 251500 | 251000 | 220 |
| 546 | 20230802 | 114300 | 26845200000 | 251000 | 251500 | 251500 | 251000 | 302 |
| 547 | 20230802 | 114200 | 26769365500 | 251500 | 251500 | 251500 | 251000 | 518 |
| 548 | 20230802 | 114100 | 26639286500 | 251000 | 251500 | 251500 | 251000 | 191 |
| 549 | 20230802 | 114000 | 26591330000 | 251500 | 251500 | 251500 | 251000 | 184 |
| 550 | 20230802 | 113900 | 26545084000 | 251500 | 251500 | 251500 | 251000 | 296 |
| 551 | 20230802 | 113800 | 26470743000 | 251500 | 251500 | 251500 | 251000 | 305 |
| 552 | 20230802 | 113700 | 26394139500 | 251500 | 251500 | 251500 | 251000 | 313 |
| 553 | 20230802 | 113600 | 26315540500 | 251500 | 251000 | 251500 | 251000 | 538 |
| 554 | 20230802 | 113500 | 26180308000 | 251500 | 251500 | 251500 | 251000 | 573 |
| 555 | 20230802 | 113400 | 26036219500 | 252000 | 251500 | 252000 | 251500 | 310 |
| 556 | 20230802 | 113300 | 25958246000 | 251500 | 252000 | 252000 | 251500 | 199 |
| 557 | 20230802 | 113200 | 25908169000 | 251500 | 251500 | 252000 | 251500 | 217 |
| 558 | 20230802 | 113100 | 25853587000 | 252000 | 252000 | 252000 | 251500 | 313 |
| 559 | 20230802 | 113000 | 25774796500 | 252000 | 251500 | 252000 | 251500 | 70 |
| 560 | 20230802 | 112900 | 25757168500 | 252000 | 251500 | 252500 | 251000 | 1637 |
| 561 | 20230802 | 112800 | 25345287500 | 251000 | 251500 | 251500 | 251000 | 543 |
| 562 | 20230802 | 112700 | 25208818000 | 251000 | 251000 | 251500 | 251000 | 204 |
| 563 | 20230802 | 112600 | 25157577000 | 251000 | 251000 | 251500 | 251000 | 341 |
| 564 | 20230802 | 112500 | 25071952000 | 251000 | 252000 | 252000 | 251000 | 2200 |
| 565 | 20230802 | 112400 | 24518770500 | 251500 | 251500 | 252000 | 251500 | 399 |
| 566 | 20230802 | 112300 | 24418374000 | 251500 | 252500 | 252500 | 251500 | 1421 |
| 567 | 20230802 | 112200 | 24060262500 | 252500 | 252500 | 252500 | 252000 | 240 |
| 568 | 20230802 | 112100 | 23999728500 | 252500 | 252500 | 252500 | 252000 | 677 |
| 569 | 20230802 | 112000 | 23828925500 | 252500 | 252500 | 253000 | 252000 | 191 |
| 570 | 20230802 | 111900 | 23780715500 | 253000 | 252500 | 253000 | 252000 | 411 |
| 571 | 20230802 | 111800 | 23676931500 | 252500 | 252500 | 253000 | 252500 | 255 |
| 572 | 20230802 | 111700 | 23612533000 | 252500 | 252500 | 252500 | 252000 | 576 |
| 573 | 20230802 | 111600 | 23467225000 | 252500 | 252500 | 253000 | 252000 | 1172 |
| 574 | 20230802 | 111500 | 23171267000 | 252500 | 252500 | 253000 | 252500 | 262 |
| 575 | 20230802 | 111400 | 23105077000 | 253000 | 253000 | 253000 | 252500 | 266 |
| 576 | 20230802 | 111300 | 23037886000 | 253000 | 253000 | 253000 | 252500 | 152 |
| 577 | 20230802 | 111200 | 22999461500 | 253000 | 253000 | 253000 | 252500 | 163 |
| 578 | 20230802 | 111100 | 22958275500 | 252500 | 253000 | 253500 | 252500 | 496 |
| 579 | 20230802 | 111000 | 22832758000 | 253000 | 253000 | 253500 | 253000 | 53 |
| 580 | 20230802 | 110900 | 22819346000 | 253500 | 253000 | 253500 | 253000 | 199 |
| 581 | 20230802 | 110800 | 22768970000 | 253000 | 253500 | 253500 | 253000 | 273 |
| 582 | 20230802 | 110700 | 22699854000 | 253500 | 254000 | 254000 | 253000 | 319 |
| 583 | 20230802 | 110600 | 22618990500 | 253500 | 253500 | 254000 | 253500 | 231 |
| 584 | 20230802 | 110500 | 22560410000 | 253500 | 253500 | 254000 | 253500 | 235 |
| 585 | 20230802 | 110400 | 22500816000 | 253500 | 253500 | 254000 | 253500 | 190 |
| 586 | 20230802 | 110300 | 22452623000 | 254000 | 253500 | 254000 | 253500 | 173 |
| 587 | 20230802 | 110200 | 22408761500 | 253500 | 253500 | 254000 | 253500 | 212 |
| 588 | 20230802 | 110100 | 22354988500 | 253500 | 253500 | 254000 | 253500 | 247 |
| 589 | 20230802 | 110000 | 22292350000 | 253500 | 254000 | 254000 | 253000 | 1243 |
| 590 | 20230802 | 105900 | 21977339500 | 253500 | 253500 | 254000 | 253000 | 2569 |
| 591 | 20230802 | 105800 | 21326600500 | 253500 | 253500 | 254000 | 253500 | 184 |
| 592 | 20230802 | 105700 | 21279933500 | 253500 | 253500 | 254000 | 253500 | 433 |
| 593 | 20230802 | 105600 | 21170149000 | 253500 | 253500 | 254000 | 253500 | 278 |
| 594 | 20230802 | 105500 | 21099667500 | 253500 | 253500 | 254000 | 253500 | 447 |
| 595 | 20230802 | 105400 | 20986327500 | 253500 | 253500 | 254000 | 253500 | 544 |
| 596 | 20230802 | 105300 | 20848388500 | 253500 | 253000 | 254000 | 253000 | 508 |
| 597 | 20230802 | 105200 | 20719606000 | 253000 | 254000 | 254000 | 253000 | 1844 |
| 598 | 20230802 | 105100 | 20251866500 | 254000 | 254500 | 254500 | 254000 | 252 |
| 599 | 20230802 | 105000 | 20187840500 | 254500 | 254000 | 254500 | 254000 | 188 |
| 600 | 20230802 | 104900 | 20140039000 | 254000 | 254500 | 254500 | 254000 | 121 |
| 601 | 20230802 | 104800 | 20109291500 | 254000 | 254000 | 254500 | 254000 | 229 |
| 602 | 20230802 | 104700 | 20051117500 | 254000 | 254500 | 254500 | 254000 | 142 |
| 603 | 20230802 | 104600 | 20015022000 | 254000 | 254500 | 254500 | 254000 | 316 |
| 604 | 20230802 | 104500 | 19934750500 | 254500 | 254000 | 254500 | 254000 | 57 |
| 605 | 20230802 | 104400 | 19920262000 | 254500 | 255000 | 255000 | 254000 | 211 |
| 606 | 20230802 | 104300 | 19866593000 | 254500 | 255000 | 255000 | 254500 | 130 |
| 607 | 20230802 | 104200 | 19833479500 | 255000 | 254500 | 255000 | 254500 | 160 |
| 608 | 20230802 | 104100 | 19792755500 | 255000 | 255000 | 255000 | 254500 | 173 |
| 609 | 20230802 | 104000 | 19748688500 | 255000 | 254500 | 255000 | 254500 | 137 |
| 610 | 20230802 | 103900 | 19713803500 | 254500 | 254000 | 255000 | 254000 | 648 |
| 611 | 20230802 | 103800 | 19548930000 | 254000 | 254000 | 254000 | 253500 | 205 |
| 612 | 20230802 | 103700 | 19496894000 | 253500 | 254000 | 254000 | 253500 | 121 |
| 613 | 20230802 | 103600 | 19466201000 | 254000 | 254000 | 254500 | 254000 | 976 |
| 614 | 20230802 | 103500 | 19218272000 | 254000 | 254500 | 254500 | 254000 | 669 |
| 615 | 20230802 | 103400 | 19048151000 | 254500 | 254000 | 254500 | 254000 | 102 |
| 616 | 20230802 | 103300 | 19022224500 | 254500 | 254500 | 254500 | 254000 | 207 |
| 617 | 20230802 | 103200 | 18969595000 | 254500 | 254500 | 254500 | 254000 | 319 |
| 618 | 20230802 | 103100 | 18888528500 | 254500 | 254000 | 254500 | 254000 | 235 |
| 619 | 20230802 | 103000 | 18828783000 | 254000 | 254000 | 254500 | 254000 | 376 |
| 620 | 20230802 | 102900 | 18733159000 | 254500 | 254000 | 254500 | 254000 | 184 |
| 621 | 20230802 | 102800 | 18686390500 | 254500 | 254500 | 254500 | 254000 | 733 |
| 622 | 20230802 | 102700 | 18500066500 | 254000 | 254000 | 254500 | 254000 | 174 |
| 623 | 20230802 | 102600 | 18455852000 | 254000 | 254000 | 254500 | 254000 | 167 |
| 624 | 20230802 | 102500 | 18413418000 | 254500 | 255000 | 255000 | 254000 | 651 |
| 625 | 20230802 | 102400 | 18247694000 | 255000 | 255000 | 255000 | 254500 | 138 |
| 626 | 20230802 | 102300 | 18212545000 | 255000 | 254500 | 255000 | 254500 | 219 |
| 627 | 20230802 | 102200 | 18156774000 | 255000 | 255000 | 255000 | 254500 | 216 |
| 628 | 20230802 | 102100 | 18101767500 | 254500 | 255000 | 255000 | 254500 | 178 |
| 629 | 20230802 | 102000 | 18056434500 | 254500 | 255000 | 255500 | 254500 | 415 |
| 630 | 20230802 | 101900 | 17950666500 | 255000 | 255000 | 255500 | 255000 | 118 |
| 631 | 20230802 | 101800 | 17920566500 | 255000 | 255000 | 255500 | 255000 | 234 |
| 632 | 20230802 | 101700 | 17860874500 | 255500 | 255500 | 255500 | 255000 | 163 |
| 633 | 20230802 | 101600 | 17819235000 | 255500 | 255000 | 255500 | 255000 | 99 |
| 634 | 20230802 | 101500 | 17793974000 | 255000 | 255000 | 255500 | 255000 | 165 |
| 635 | 20230802 | 101400 | 17751878000 | 255000 | 255500 | 255500 | 255000 | 187 |
| 636 | 20230802 | 101300 | 17704140500 | 255000 | 255000 | 255500 | 255000 | 161 |
| 637 | 20230802 | 101200 | 17663065500 | 255000 | 255500 | 255500 | 255000 | 174 |
| 638 | 20230802 | 101100 | 17618620500 | 255500 | 256000 | 256000 | 255000 | 660 |
| 639 | 20230802 | 101000 | 17450298500 | 255000 | 255500 | 256000 | 255000 | 1226 |
| 640 | 20230802 | 100900 | 17137472500 | 255000 | 255500 | 256000 | 255000 | 232 |
| 641 | 20230802 | 100800 | 17078207000 | 256000 | 256000 | 256000 | 255500 | 205 |
| 642 | 20230802 | 100700 | 17025819000 | 256000 | 256000 | 256000 | 255500 | 965 |
| 643 | 20230802 | 100600 | 16779239500 | 255500 | 255500 | 256000 | 255500 | 301 |
| 644 | 20230802 | 100500 | 16702264500 | 255500 | 256000 | 256500 | 255500 | 338 |
| 645 | 20230802 | 100400 | 16615714500 | 256500 | 256000 | 256500 | 256000 | 142 |
| 646 | 20230802 | 100300 | 16579338500 | 256500 | 256000 | 256500 | 256000 | 87 |
| 647 | 20230802 | 100200 | 16557057000 | 256500 | 256000 | 256500 | 255500 | 248 |
| 648 | 20230802 | 100100 | 16493533500 | 256000 | 255500 | 256000 | 255500 | 139 |
| 649 | 20230802 | 100000 | 16457958500 | 255500 | 256500 | 256500 | 255500 | 554 |
| 650 | 20230802 | 095900 | 16316113500 | 256000 | 256000 | 256500 | 256000 | 125 |
| 651 | 20230802 | 095800 | 16284060500 | 256000 | 256000 | 256500 | 256000 | 357 |
| 652 | 20230802 | 095700 | 16192586000 | 256000 | 256000 | 256500 | 256000 | 129 |
| 653 | 20230802 | 095600 | 16159546000 | 256000 | 256500 | 257000 | 256000 | 150 |
| 654 | 20230802 | 095500 | 16121078500 | 256500 | 256500 | 257000 | 256000 | 535 |
| 655 | 20230802 | 095400 | 15983815500 | 256000 | 256500 | 257000 | 256000 | 237 |
| 656 | 20230802 | 095300 | 15923048000 | 256500 | 257000 | 257000 | 256500 | 153 |
| 657 | 20230802 | 095200 | 15883767500 | 257000 | 256000 | 257000 | 256000 | 430 |
| 658 | 20230802 | 095100 | 15773467500 | 256500 | 256500 | 256500 | 256000 | 802 |
| 659 | 20230802 | 095000 | 15567773500 | 257000 | 257000 | 257000 | 256500 | 211 |
| 660 | 20230802 | 094900 | 15513617500 | 257000 | 257000 | 257000 | 256500 | 115 |
| 661 | 20230802 | 094800 | 15484085500 | 257000 | 257000 | 257000 | 256500 | 259 |
| 662 | 20230802 | 094700 | 15417568500 | 257000 | 256500 | 257000 | 256500 | 140 |
| 663 | 20230802 | 094600 | 15381632500 | 256500 | 256500 | 257000 | 256500 | 112 |
| 664 | 20230802 | 094500 | 15352873000 | 257000 | 256500 | 257000 | 256500 | 88 |
| 665 | 20230802 | 094400 | 15330277000 | 257000 | 256500 | 257000 | 256500 | 249 |
| 666 | 20230802 | 094300 | 15266304000 | 257000 | 257500 | 257500 | 256500 | 135 |
| 667 | 20230802 | 094200 | 15231608500 | 257500 | 256500 | 257500 | 256500 | 738 |
| 668 | 20230802 | 094100 | 15041935000 | 257000 | 257000 | 257500 | 256500 | 1170 |
| 669 | 20230802 | 094000 | 14741208500 | 257000 | 257000 | 257500 | 257000 | 213 |
| 670 | 20230802 | 093900 | 14686428500 | 257500 | 258000 | 258000 | 257000 | 1320 |
| 671 | 20230802 | 093800 | 14346603500 | 258000 | 257500 | 258000 | 257500 | 191 |
| 672 | 20230802 | 093700 | 14297344500 | 258000 | 258000 | 258000 | 257500 | 456 |
| 673 | 20230802 | 093600 | 14179718000 | 258000 | 258500 | 258500 | 258000 | 841 |
| 674 | 20230802 | 093500 | 13962643000 | 258000 | 258500 | 258500 | 258000 | 360 |
| 675 | 20230802 | 093400 | 13869706000 | 258500 | 258500 | 258500 | 258000 | 985 |
| 676 | 20230802 | 093300 | 13615472500 | 258000 | 258000 | 258500 | 257500 | 1263 |
| 677 | 20230802 | 093200 | 13289647000 | 258000 | 257500 | 258000 | 257000 | 1115 |
| 678 | 20230802 | 093100 | 13002129000 | 257500 | 256500 | 258000 | 256000 | 9647 |
| 679 | 20230802 | 093000 | 10520742000 | 256500 | 256000 | 256500 | 256000 | 329 |
| 680 | 20230802 | 092900 | 10436391000 | 256500 | 256500 | 256500 | 256000 | 189 |
| 681 | 20230802 | 092800 | 10387943000 | 256500 | 256500 | 256500 | 256000 | 242 |
| 682 | 20230802 | 092700 | 10325896500 | 256500 | 257000 | 257000 | 256000 | 254 |
| 683 | 20230802 | 092600 | 10260692000 | 256000 | 257000 | 257000 | 256000 | 324 |
| 684 | 20230802 | 092500 | 10177588000 | 256500 | 256500 | 257000 | 256000 | 490 |
| 685 | 20230802 | 092400 | 10051889000 | 256500 | 257000 | 257000 | 256000 | 773 |
| 686 | 20230802 | 092300 | 9853631500 | 256500 | 256500 | 257000 | 256500 | 570 |
| 687 | 20230802 | 092200 | 9707367000 | 257000 | 257000 | 257000 | 256500 | 379 |
| 688 | 20230802 | 092100 | 9610076500 | 256500 | 257000 | 257000 | 256500 | 951 |
| 689 | 20230802 | 092000 | 9365865500 | 257000 | 257000 | 257000 | 256500 | 468 |
| 690 | 20230802 | 091900 | 9245691500 | 256500 | 255000 | 257000 | 255000 | 1686 |
| 691 | 20230802 | 091800 | 8813869000 | 255500 | 255500 | 256000 | 255000 | 851 |
| 692 | 20230802 | 091700 | 8596441500 | 255500 | 256500 | 256500 | 255500 | 820 |
| 693 | 20230802 | 091600 | 8386479000 | 256500 | 256000 | 256500 | 256000 | 608 |
| 694 | 20230802 | 091500 | 8230675000 | 256500 | 257000 | 257000 | 256000 | 1880 |
| 695 | 20230802 | 091400 | 7748828000 | 257000 | 256500 | 257500 | 256000 | 3298 |
| 696 | 20230802 | 091300 | 6901681500 | 256500 | 256000 | 256500 | 255500 | 1840 |
| 697 | 20230802 | 091200 | 6430280500 | 256000 | 256000 | 256000 | 255500 | 961 |
| 698 | 20230802 | 091100 | 6184291500 | 256000 | 254500 | 256000 | 254500 | 4152 |
| 699 | 20230802 | 091000 | 5124735500 | 255000 | 255000 | 255000 | 254500 | 699 |
| 700 | 20230802 | 090900 | 4946749500 | 255000 | 254500 | 255000 | 254000 | 868 |
| 701 | 20230802 | 090800 | 4725945500 | 254500 | 253500 | 255000 | 253500 | 1428 |
| 702 | 20230802 | 090700 | 4362861500 | 254000 | 254500 | 254500 | 253000 | 1997 |
| 703 | 20230802 | 090600 | 3856419000 | 254000 | 254500 | 255000 | 254000 | 1022 |
| 704 | 20230802 | 090500 | 3596337500 | 254500 | 255500 | 255500 | 254500 | 2735 |
| 705 | 20230802 | 090400 | 2898703500 | 255500 | 255000 | 255500 | 255000 | 1758 |
| 706 | 20230802 | 090300 | 2450100000 | 255500 | 254000 | 255500 | 253500 | 4331 |
| 707 | 20230802 | 090200 | 1346793500 | 254000 | 253000 | 254000 | 252500 | 890 |
| 708 | 20230802 | 090100 | 1121449000 | 252500 | 254000 | 254000 | 252500 | 938 |
| 709 | 20230802 | 090000 | 883685000 | 254000 | 251500 | 254000 | 251500 | 3472 |