38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 204700 | 4790117770 | 18100 | 18100 | 18100 | 18100 | 1500 |
| 3 | 20230704 | 204600 | 4790117770 | 18100 | 18100 | 18100 | 18100 | 0 |
| 4 | 20230704 | 204500 | 4790117770 | 18100 | 18100 | 18100 | 18100 | 0 |
| 5 | 20230704 | 204400 | 4790117770 | 18100 | 18100 | 18100 | 18100 | 0 |
| 6 | 20230704 | 204300 | 4790117770 | 18100 | 18100 | 18100 | 18100 | 0 |
| 7 | 20230704 | 204200 | 4790117770 | 18100 | 18100 | 18100 | 18100 | 0 |
| 8 | 20230704 | 204100 | 4790117770 | 18100 | 18100 | 18100 | 18100 | 0 |
| 9 | 20230704 | 204000 | 4790117770 | 18100 | 18100 | 18100 | 18100 | 0 |
| 10 | 20230704 | 203900 | 4790117770 | 18100 | 18100 | 18100 | 18100 | 0 |
| 11 | 20230704 | 203800 | 4790117770 | 18100 | 18100 | 18100 | 18100 | 0 |
| 12 | 20230704 | 203700 | 4790117770 | 18100 | 18100 | 18100 | 18100 | 0 |
| 13 | 20230704 | 203600 | 4790117770 | 18100 | 18100 | 18100 | 18100 | 0 |
| 14 | 20230704 | 203500 | 4790117770 | 18100 | 18100 | 18100 | 18100 | 0 |
| 15 | 20230704 | 203400 | 4790117770 | 18100 | 18100 | 18100 | 18100 | 0 |
| 16 | 20230704 | 203300 | 4790117770 | 18100 | 18100 | 18100 | 18100 | 0 |
| 17 | 20230704 | 203200 | 4790117770 | 18100 | 18100 | 18100 | 18100 | 0 |
| 18 | 20230704 | 203100 | 4790117770 | 18100 | 18100 | 18100 | 18100 | 0 |
| 19 | 20230704 | 203000 | 4790117770 | 18100 | 18100 | 18100 | 18100 | 0 |
| 20 | 20230704 | 202900 | 4790117770 | 18100 | 18100 | 18100 | 18100 | 0 |
| 21 | 20230704 | 202800 | 4790117770 | 18100 | 18100 | 18100 | 18100 | 0 |
| 22 | 20230704 | 202700 | 4790117770 | 18100 | 18100 | 18100 | 18100 | 0 |
| 23 | 20230704 | 202600 | 4790117770 | 18100 | 18100 | 18100 | 18100 | 0 |
| 24 | 20230704 | 202500 | 4790117770 | 18100 | 18100 | 18100 | 18100 | 0 |
| 25 | 20230704 | 202400 | 4790117770 | 18100 | 18100 | 18100 | 18100 | 0 |
| 26 | 20230704 | 202300 | 4790117770 | 18100 | 18100 | 18100 | 18100 | 0 |
| 27 | 20230704 | 202200 | 4790117770 | 18100 | 18100 | 18100 | 18100 | 0 |
| 28 | 20230704 | 202100 | 4790117770 | 18100 | 18100 | 18100 | 18100 | 0 |
| 29 | 20230704 | 202000 | 4790117770 | 18100 | 18100 | 18100 | 18100 | 0 |
| 30 | 20230704 | 201900 | 4790117770 | 18100 | 18100 | 18100 | 18100 | 0 |
| 31 | 20230704 | 201800 | 4790117770 | 18100 | 18100 | 18100 | 18100 | 0 |
| 32 | 20230704 | 201700 | 4790117770 | 18100 | 18100 | 18100 | 18100 | 1500 |
| 33 | 20230704 | 201600 | 4790117770 | 18100 | 18100 | 18100 | 18100 | 0 |
| 34 | 20230704 | 201500 | 4790117770 | 18100 | 18100 | 18100 | 18100 | 0 |
| 35 | 20230704 | 201400 | 4790117770 | 18100 | 18100 | 18100 | 18100 | 0 |
| 36 | 20230704 | 201300 | 4790117770 | 18100 | 18100 | 18100 | 18100 | 0 |
| 37 | 20230704 | 201200 | 4790117770 | 18100 | 18100 | 18100 | 18100 | 0 |
| 38 | 20230704 | 201100 | 4790117770 | 18100 | 18100 | 18100 | 18100 | 0 |
| 39 | 20230704 | 201000 | 4790117770 | 18100 | 18100 | 18100 | 18100 | 0 |
| 40 | 20230704 | 200900 | 4790117770 | 18100 | 18100 | 18100 | 18100 | 0 |
| 41 | 20230704 | 200800 | 4790117770 | 18100 | 18100 | 18100 | 18100 | 0 |
| 42 | 20230704 | 200700 | 4790117770 | 18100 | 18100 | 18100 | 18100 | 0 |
| 43 | 20230704 | 200600 | 4790117770 | 18100 | 18100 | 18100 | 18100 | 0 |
| 44 | 20230704 | 200500 | 4790117770 | 18100 | 18100 | 18100 | 18100 | 0 |
| 45 | 20230704 | 200400 | 4790117770 | 18100 | 18100 | 18100 | 18100 | 0 |
| 46 | 20230704 | 200300 | 4790117770 | 18100 | 18100 | 18100 | 18100 | 0 |
| 47 | 20230704 | 200200 | 4790117770 | 18100 | 18100 | 18100 | 18100 | 0 |
| 48 | 20230704 | 200100 | 4790117770 | 18100 | 18100 | 18100 | 18100 | 0 |
| 49 | 20230704 | 200000 | 4790117770 | 18100 | 18100 | 18100 | 18100 | 0 |
| 50 | 20230704 | 195900 | 4790117770 | 18100 | 18100 | 18100 | 18100 | 0 |
| 51 | 20230704 | 195800 | 4790117770 | 18100 | 18100 | 18100 | 18100 | 0 |
| 52 | 20230704 | 195700 | 4790117770 | 18100 | 18100 | 18100 | 18100 | 0 |
| 53 | 20230704 | 195600 | 4790117770 | 18100 | 18100 | 18100 | 18100 | 0 |
| 54 | 20230704 | 195500 | 4790117770 | 18100 | 18100 | 18100 | 18100 | 0 |
| 55 | 20230704 | 195400 | 4790117770 | 18100 | 18100 | 18100 | 18100 | 0 |
| 56 | 20230704 | 195300 | 4790117770 | 18100 | 18100 | 18100 | 18100 | 0 |
| 57 | 20230704 | 195200 | 4790117770 | 18100 | 18100 | 18100 | 18100 | 0 |
| 58 | 20230704 | 195100 | 4790117770 | 18100 | 18100 | 18100 | 18100 | 0 |
| 59 | 20230704 | 195000 | 4790117770 | 18100 | 18100 | 18100 | 18100 | 0 |
| 60 | 20230704 | 194900 | 4790117770 | 18100 | 18100 | 18100 | 18100 | 0 |
| 61 | 20230704 | 194800 | 4790117770 | 18100 | 18100 | 18100 | 18100 | 0 |
| 62 | 20230704 | 194700 | 4790117770 | 18100 | 18100 | 18100 | 18100 | 1500 |
| 63 | 20230704 | 194600 | 4790117770 | 18100 | 18100 | 18100 | 18100 | 0 |
| 64 | 20230704 | 194500 | 4790117770 | 18100 | 18100 | 18100 | 18100 | 0 |
| 65 | 20230704 | 194400 | 4790117770 | 18100 | 18100 | 18100 | 18100 | 0 |
| 66 | 20230704 | 194300 | 4790117770 | 18100 | 18100 | 18100 | 18100 | 0 |
| 67 | 20230704 | 194200 | 4790117770 | 18100 | 18100 | 18100 | 18100 | 0 |
| 68 | 20230704 | 194100 | 4790117770 | 18100 | 18100 | 18100 | 18100 | 0 |
| 69 | 20230704 | 194000 | 4790117770 | 18100 | 18100 | 18100 | 18100 | 0 |
| 70 | 20230704 | 193900 | 4790117770 | 18100 | 18100 | 18100 | 18100 | 0 |
| 71 | 20230704 | 193800 | 4790117770 | 18100 | 18100 | 18100 | 18100 | 0 |
| 72 | 20230704 | 193700 | 4790117770 | 18100 | 18100 | 18100 | 18100 | 0 |
| 73 | 20230704 | 193600 | 4790117770 | 18100 | 18100 | 18100 | 18100 | 0 |
| 74 | 20230704 | 193500 | 4790117770 | 18100 | 18100 | 18100 | 18100 | 0 |
| 75 | 20230704 | 193400 | 4790117770 | 18100 | 18100 | 18100 | 18100 | 0 |
| 76 | 20230704 | 193300 | 4790117770 | 18100 | 18100 | 18100 | 18100 | 0 |
| 77 | 20230704 | 193200 | 4790117770 | 18100 | 18100 | 18100 | 18100 | 0 |
| 78 | 20230704 | 193100 | 4790117770 | 18100 | 18100 | 18100 | 18100 | 0 |
| 79 | 20230704 | 193000 | 4790117770 | 18100 | 18100 | 18100 | 18100 | 0 |
| 80 | 20230704 | 192900 | 4790117770 | 18100 | 18100 | 18100 | 18100 | 0 |
| 81 | 20230704 | 192800 | 4790117770 | 18100 | 18100 | 18100 | 18100 | 0 |
| 82 | 20230704 | 192700 | 4790117770 | 18100 | 18100 | 18100 | 18100 | 0 |
| 83 | 20230704 | 192600 | 4790117770 | 18100 | 18100 | 18100 | 18100 | 0 |
| 84 | 20230704 | 192500 | 4790117770 | 18100 | 18100 | 18100 | 18100 | 0 |
| 85 | 20230704 | 192400 | 4790117770 | 18100 | 18100 | 18100 | 18100 | 0 |
| 86 | 20230704 | 192300 | 4790117770 | 18100 | 18100 | 18100 | 18100 | 0 |
| 87 | 20230704 | 192200 | 4790117770 | 18100 | 18100 | 18100 | 18100 | 0 |
| 88 | 20230704 | 192100 | 4790117770 | 18100 | 18100 | 18100 | 18100 | 0 |
| 89 | 20230704 | 192000 | 4790117770 | 18100 | 18100 | 18100 | 18100 | 0 |
| 90 | 20230704 | 191900 | 4790117770 | 18100 | 18100 | 18100 | 18100 | 0 |
| 91 | 20230704 | 191800 | 4790117770 | 18100 | 18100 | 18100 | 18100 | 0 |
| 92 | 20230704 | 191700 | 4790117770 | 18100 | 18100 | 18100 | 18100 | 1500 |
| 93 | 20230704 | 191600 | 4790117770 | 18100 | 18100 | 18100 | 18100 | 0 |
| 94 | 20230704 | 191500 | 4790117770 | 18100 | 18100 | 18100 | 18100 | 0 |
| 95 | 20230704 | 191400 | 4790117770 | 18100 | 18100 | 18100 | 18100 | 0 |
| 96 | 20230704 | 191300 | 4790117770 | 18100 | 18100 | 18100 | 18100 | 0 |
| 97 | 20230704 | 191200 | 4790117770 | 18100 | 18100 | 18100 | 18100 | 0 |
| 98 | 20230704 | 191100 | 4790117770 | 18100 | 18100 | 18100 | 18100 | 0 |
| 99 | 20230704 | 191000 | 4790117770 | 18100 | 18100 | 18100 | 18100 | 0 |
| 100 | 20230704 | 190900 | 4790117770 | 18100 | 18100 | 18100 | 18100 | 0 |
| 101 | 20230704 | 190800 | 4790117770 | 18100 | 18100 | 18100 | 18100 | 0 |
| 102 | 20230704 | 190700 | 4790117770 | 18100 | 18100 | 18100 | 18100 | 0 |
| 103 | 20230704 | 190600 | 4790117770 | 18100 | 18100 | 18100 | 18100 | 0 |
| 104 | 20230704 | 190500 | 4790117770 | 18100 | 18100 | 18100 | 18100 | 0 |
| 105 | 20230704 | 190400 | 4790117770 | 18100 | 18100 | 18100 | 18100 | 0 |
| 106 | 20230704 | 190300 | 4790117770 | 18100 | 18100 | 18100 | 18100 | 0 |
| 107 | 20230704 | 190200 | 4790117770 | 18100 | 18100 | 18100 | 18100 | 0 |
| 108 | 20230704 | 190100 | 4790117770 | 18100 | 18100 | 18100 | 18100 | 0 |
| 109 | 20230704 | 190000 | 4790117770 | 18100 | 18100 | 18100 | 18100 | 0 |
| 110 | 20230704 | 185900 | 4790117770 | 18100 | 18100 | 18100 | 18100 | 0 |
| 111 | 20230704 | 185800 | 4790117770 | 18100 | 18100 | 18100 | 18100 | 0 |
| 112 | 20230704 | 185700 | 4790117770 | 18100 | 18100 | 18100 | 18100 | 0 |
| 113 | 20230704 | 185600 | 4790117770 | 18100 | 18100 | 18100 | 18100 | 0 |
| 114 | 20230704 | 185500 | 4790117770 | 18100 | 18100 | 18100 | 18100 | 0 |
| 115 | 20230704 | 185400 | 4790117770 | 18100 | 18100 | 18100 | 18100 | 0 |
| 116 | 20230704 | 185300 | 4790117770 | 18100 | 18100 | 18100 | 18100 | 0 |
| 117 | 20230704 | 185200 | 4790117770 | 18100 | 18100 | 18100 | 18100 | 0 |
| 118 | 20230704 | 185100 | 4790117770 | 18100 | 18100 | 18100 | 18100 | 0 |
| 119 | 20230704 | 185000 | 4790117770 | 18100 | 18100 | 18100 | 18100 | 0 |
| 120 | 20230704 | 184900 | 4790117770 | 18100 | 18100 | 18100 | 18100 | 0 |
| 121 | 20230704 | 184800 | 4790117770 | 18100 | 18100 | 18100 | 18100 | 0 |
| 122 | 20230704 | 184700 | 4790117770 | 18100 | 18100 | 18100 | 18100 | 1500 |
| 123 | 20230704 | 184600 | 4790117770 | 18100 | 18100 | 18100 | 18100 | 0 |
| 124 | 20230704 | 184500 | 4790117770 | 18100 | 18100 | 18100 | 18100 | 0 |
| 125 | 20230704 | 184400 | 4790117770 | 18100 | 18100 | 18100 | 18100 | 0 |
| 126 | 20230704 | 184300 | 4790117770 | 18100 | 18100 | 18100 | 18100 | 0 |
| 127 | 20230704 | 184200 | 4790117770 | 18100 | 18100 | 18100 | 18100 | 0 |
| 128 | 20230704 | 184100 | 4790117770 | 18100 | 18100 | 18100 | 18100 | 0 |
| 129 | 20230704 | 184000 | 4790117770 | 18100 | 18100 | 18100 | 18100 | 0 |
| 130 | 20230704 | 183900 | 4790117770 | 18100 | 18100 | 18100 | 18100 | 0 |
| 131 | 20230704 | 183800 | 4790117770 | 18100 | 18100 | 18100 | 18100 | 0 |
| 132 | 20230704 | 183700 | 4790117770 | 18100 | 18100 | 18100 | 18100 | 0 |
| 133 | 20230704 | 183600 | 4790117770 | 18100 | 18100 | 18100 | 18100 | 0 |
| 134 | 20230704 | 183500 | 4790117770 | 18100 | 18100 | 18100 | 18100 | 0 |
| 135 | 20230704 | 183400 | 4790117770 | 18100 | 18100 | 18100 | 18100 | 0 |
| 136 | 20230704 | 183300 | 4790117770 | 18100 | 18100 | 18100 | 18100 | 0 |
| 137 | 20230704 | 183200 | 4790117770 | 18100 | 18100 | 18100 | 18100 | 0 |
| 138 | 20230704 | 183100 | 4790117770 | 18100 | 18100 | 18100 | 18100 | 0 |
| 139 | 20230704 | 183000 | 4790117770 | 18100 | 18100 | 18100 | 18100 | 0 |
| 140 | 20230704 | 182900 | 4790117770 | 18100 | 18100 | 18100 | 18100 | 0 |
| 141 | 20230704 | 182800 | 4790117770 | 18100 | 18100 | 18100 | 18100 | 0 |
| 142 | 20230704 | 182700 | 4790117770 | 18100 | 18100 | 18100 | 18100 | 0 |
| 143 | 20230704 | 182600 | 4790117770 | 18100 | 18100 | 18100 | 18100 | 0 |
| 144 | 20230704 | 182500 | 4790117770 | 18100 | 18100 | 18100 | 18100 | 0 |
| 145 | 20230704 | 182400 | 4790117770 | 18100 | 18100 | 18100 | 18100 | 0 |
| 146 | 20230704 | 182300 | 4790117770 | 18100 | 18100 | 18100 | 18100 | 0 |
| 147 | 20230704 | 182200 | 4790117770 | 18100 | 18100 | 18100 | 18100 | 0 |
| 148 | 20230704 | 182100 | 4790117770 | 18100 | 18100 | 18100 | 18100 | 0 |
| 149 | 20230704 | 182000 | 4790117770 | 18100 | 18100 | 18100 | 18100 | 0 |
| 150 | 20230704 | 181900 | 4790117770 | 18100 | 18100 | 18100 | 18100 | 0 |
| 151 | 20230704 | 181800 | 4790117770 | 18100 | 18100 | 18100 | 18100 | 0 |
| 152 | 20230704 | 181700 | 4790117770 | 18100 | 18100 | 18100 | 18100 | 1500 |
| 153 | 20230704 | 181600 | 4790117770 | 18100 | 18100 | 18100 | 18100 | 0 |
| 154 | 20230704 | 181500 | 4790117770 | 18100 | 18100 | 18100 | 18100 | 0 |
| 155 | 20230704 | 181400 | 4790117770 | 18100 | 18100 | 18100 | 18100 | 0 |
| 156 | 20230704 | 181300 | 4790117770 | 18100 | 18100 | 18100 | 18100 | 0 |
| 157 | 20230704 | 181200 | 4790117770 | 18100 | 18100 | 18100 | 18100 | 0 |
| 158 | 20230704 | 181100 | 4790117770 | 18100 | 18100 | 18100 | 18100 | 0 |
| 159 | 20230704 | 181000 | 4790117770 | 18100 | 18100 | 18100 | 18100 | 0 |
| 160 | 20230704 | 180900 | 4790117770 | 18100 | 18100 | 18100 | 18100 | 0 |
| 161 | 20230704 | 180800 | 4790117770 | 18100 | 18100 | 18100 | 18100 | 0 |
| 162 | 20230704 | 180700 | 4790117770 | 18100 | 18100 | 18100 | 18100 | 0 |
| 163 | 20230704 | 180600 | 4790117770 | 18100 | 18100 | 18100 | 18100 | 0 |
| 164 | 20230704 | 180500 | 4790117770 | 18100 | 18100 | 18100 | 18100 | 0 |
| 165 | 20230704 | 180400 | 4790117770 | 18100 | 18100 | 18100 | 18100 | 0 |
| 166 | 20230704 | 180300 | 4790117770 | 18100 | 18100 | 18100 | 18100 | 0 |
| 167 | 20230704 | 180200 | 4790117770 | 18100 | 18100 | 18100 | 18100 | 0 |
| 168 | 20230704 | 180100 | 4790117770 | 18100 | 18100 | 18100 | 18100 | 0 |
| 169 | 20230704 | 180000 | 4790117770 | 18100 | 18100 | 18100 | 18100 | 0 |
| 170 | 20230704 | 175900 | 4790117770 | 18100 | 18100 | 18100 | 18100 | 0 |
| 171 | 20230704 | 175800 | 4790117770 | 18100 | 18100 | 18100 | 18100 | 0 |
| 172 | 20230704 | 175700 | 4790117770 | 18100 | 18100 | 18100 | 18100 | 0 |
| 173 | 20230704 | 175600 | 4790117770 | 18100 | 18100 | 18100 | 18100 | 0 |
| 174 | 20230704 | 175500 | 4790117770 | 18100 | 18100 | 18100 | 18100 | 0 |
| 175 | 20230704 | 175400 | 4790117770 | 18100 | 18100 | 18100 | 18100 | 0 |
| 176 | 20230704 | 175300 | 4790117770 | 18100 | 18100 | 18100 | 18100 | 0 |
| 177 | 20230704 | 175200 | 4790117770 | 18100 | 18100 | 18100 | 18100 | 0 |
| 178 | 20230704 | 175100 | 4790117770 | 18100 | 18100 | 18100 | 18100 | 0 |
| 179 | 20230704 | 175000 | 4790117770 | 18100 | 18100 | 18100 | 18100 | 0 |
| 180 | 20230704 | 174900 | 4790117770 | 18100 | 18100 | 18100 | 18100 | 0 |
| 181 | 20230704 | 174800 | 4790117770 | 18100 | 18100 | 18100 | 18100 | 0 |
| 182 | 20230704 | 174700 | 4790117770 | 18100 | 18100 | 18100 | 18100 | 1500 |
| 183 | 20230704 | 174600 | 4790117770 | 18100 | 18100 | 18100 | 18100 | 0 |
| 184 | 20230704 | 174500 | 4790117770 | 18100 | 18100 | 18100 | 18100 | 0 |
| 185 | 20230704 | 174400 | 4790117770 | 18100 | 18100 | 18100 | 18100 | 0 |
| 186 | 20230704 | 174300 | 4790117770 | 18100 | 18100 | 18100 | 18100 | 0 |
| 187 | 20230704 | 174200 | 4790117770 | 18100 | 18100 | 18100 | 18100 | 0 |
| 188 | 20230704 | 174100 | 4790117770 | 18100 | 18100 | 18100 | 18100 | 0 |
| 189 | 20230704 | 174000 | 4790117770 | 18100 | 18100 | 18100 | 18100 | 0 |
| 190 | 20230704 | 173900 | 4790117770 | 18100 | 18100 | 18100 | 18100 | 0 |
| 191 | 20230704 | 173800 | 4790117770 | 18100 | 18100 | 18100 | 18100 | 0 |
| 192 | 20230704 | 173700 | 4790117770 | 18100 | 18100 | 18100 | 18100 | 0 |
| 193 | 20230704 | 173600 | 4790117770 | 18100 | 18100 | 18100 | 18100 | 0 |
| 194 | 20230704 | 173500 | 4790117770 | 18100 | 18100 | 18100 | 18100 | 0 |
| 195 | 20230704 | 173400 | 4790117770 | 18100 | 18100 | 18100 | 18100 | 0 |
| 196 | 20230704 | 173300 | 4790117770 | 18100 | 18100 | 18100 | 18100 | 0 |
| 197 | 20230704 | 173200 | 4790117770 | 18100 | 18100 | 18100 | 18100 | 0 |
| 198 | 20230704 | 173100 | 4790117770 | 18100 | 18100 | 18100 | 18100 | 0 |
| 199 | 20230704 | 173000 | 4790117770 | 18100 | 18100 | 18100 | 18100 | 0 |
| 200 | 20230704 | 172900 | 4790117770 | 18100 | 18100 | 18100 | 18100 | 0 |
| 201 | 20230704 | 172800 | 4790117770 | 18100 | 18100 | 18100 | 18100 | 0 |
| 202 | 20230704 | 172700 | 4790117770 | 18100 | 18100 | 18100 | 18100 | 0 |
| 203 | 20230704 | 172600 | 4790117770 | 18100 | 18100 | 18100 | 18100 | 0 |
| 204 | 20230704 | 172500 | 4790117770 | 18100 | 18100 | 18100 | 18100 | 0 |
| 205 | 20230704 | 172400 | 4790117770 | 18100 | 18100 | 18100 | 18100 | 0 |
| 206 | 20230704 | 172300 | 4790117770 | 18100 | 18100 | 18100 | 18100 | 0 |
| 207 | 20230704 | 172200 | 4790117770 | 18100 | 18100 | 18100 | 18100 | 0 |
| 208 | 20230704 | 172100 | 4790117770 | 18100 | 18100 | 18100 | 18100 | 0 |
| 209 | 20230704 | 172000 | 4790117770 | 18100 | 18100 | 18100 | 18100 | 0 |
| 210 | 20230704 | 171900 | 4790117770 | 18100 | 18100 | 18100 | 18100 | 0 |
| 211 | 20230704 | 171800 | 4790117770 | 18100 | 18100 | 18100 | 18100 | 0 |
| 212 | 20230704 | 171700 | 4790117770 | 18100 | 18100 | 18100 | 18100 | 1500 |
| 213 | 20230704 | 171600 | 4790117770 | 18100 | 18100 | 18100 | 18100 | 0 |
| 214 | 20230704 | 171500 | 4790117770 | 18100 | 18100 | 18100 | 18100 | 0 |
| 215 | 20230704 | 171400 | 4790117770 | 18100 | 18100 | 18100 | 18100 | 0 |
| 216 | 20230704 | 171300 | 4790117770 | 18100 | 18100 | 18100 | 18100 | 0 |
| 217 | 20230704 | 171200 | 4790117770 | 18100 | 18100 | 18100 | 18100 | 0 |
| 218 | 20230704 | 171100 | 4790117770 | 18100 | 18100 | 18100 | 18100 | 0 |
| 219 | 20230704 | 171000 | 4790117770 | 18100 | 18100 | 18100 | 18100 | 0 |
| 220 | 20230704 | 170900 | 4790117770 | 18100 | 18100 | 18100 | 18100 | 0 |
| 221 | 20230704 | 170800 | 4790117770 | 18100 | 18100 | 18100 | 18100 | 0 |
| 222 | 20230704 | 170700 | 4790117770 | 18100 | 18100 | 18100 | 18100 | 0 |
| 223 | 20230704 | 170600 | 4790117770 | 18100 | 18100 | 18100 | 18100 | 0 |
| 224 | 20230704 | 170500 | 4790117770 | 18100 | 18100 | 18100 | 18100 | 0 |
| 225 | 20230704 | 170400 | 4790117770 | 18100 | 18100 | 18100 | 18100 | 0 |
| 226 | 20230704 | 170300 | 4790117770 | 18100 | 18100 | 18100 | 18100 | 0 |
| 227 | 20230704 | 170200 | 4790117770 | 18100 | 18100 | 18100 | 18100 | 0 |
| 228 | 20230704 | 170100 | 4790117770 | 18100 | 18100 | 18100 | 18100 | 0 |
| 229 | 20230704 | 170000 | 4790117770 | 18100 | 18100 | 18100 | 18100 | 0 |
| 230 | 20230704 | 165900 | 4790117770 | 18100 | 18100 | 18100 | 18100 | 0 |
| 231 | 20230704 | 165800 | 4790117770 | 18100 | 18100 | 18100 | 18100 | 0 |
| 232 | 20230704 | 165700 | 4790117770 | 18100 | 18100 | 18100 | 18100 | 0 |
| 233 | 20230704 | 165600 | 4790117770 | 18100 | 18100 | 18100 | 18100 | 0 |
| 234 | 20230704 | 165500 | 4790117770 | 18100 | 18100 | 18100 | 18100 | 0 |
| 235 | 20230704 | 165400 | 4790117770 | 18100 | 18100 | 18100 | 18100 | 0 |
| 236 | 20230704 | 165300 | 4790117770 | 18100 | 18100 | 18100 | 18100 | 0 |
| 237 | 20230704 | 165200 | 4790117770 | 18100 | 18100 | 18100 | 18100 | 0 |
| 238 | 20230704 | 165100 | 4790117770 | 18100 | 18100 | 18100 | 18100 | 0 |
| 239 | 20230704 | 165000 | 4790117770 | 18100 | 18100 | 18100 | 18100 | 0 |
| 240 | 20230704 | 164900 | 4790117770 | 18100 | 18100 | 18100 | 18100 | 0 |
| 241 | 20230704 | 164800 | 4790117770 | 18100 | 18100 | 18100 | 18100 | 0 |
| 242 | 20230704 | 164700 | 4790117770 | 18100 | 18100 | 18100 | 18100 | 1500 |
| 243 | 20230704 | 164600 | 4790117770 | 18100 | 18100 | 18100 | 18100 | 0 |
| 244 | 20230704 | 164500 | 4790117770 | 18100 | 18100 | 18100 | 18100 | 0 |
| 245 | 20230704 | 164400 | 4790117770 | 18100 | 18100 | 18100 | 18100 | 0 |
| 246 | 20230704 | 164300 | 4790117770 | 18100 | 18100 | 18100 | 18100 | 0 |
| 247 | 20230704 | 164200 | 4790117770 | 18100 | 18100 | 18100 | 18100 | 0 |
| 248 | 20230704 | 164100 | 4790117770 | 18100 | 18100 | 18100 | 18100 | 0 |
| 249 | 20230704 | 164000 | 4790117770 | 18100 | 18100 | 18100 | 18100 | 0 |
| 250 | 20230704 | 163900 | 4790117770 | 18100 | 18100 | 18100 | 18100 | 0 |
| 251 | 20230704 | 163800 | 4790117770 | 18100 | 18100 | 18100 | 18100 | 0 |
| 252 | 20230704 | 163700 | 4790117770 | 18100 | 18100 | 18100 | 18100 | 0 |
| 253 | 20230704 | 163600 | 4790117770 | 18100 | 18100 | 18100 | 18100 | 0 |
| 254 | 20230704 | 163500 | 4790117770 | 18100 | 18100 | 18100 | 18100 | 0 |
| 255 | 20230704 | 163400 | 4790117770 | 18100 | 18100 | 18100 | 18100 | 0 |
| 256 | 20230704 | 163300 | 4790117770 | 18100 | 18100 | 18100 | 18100 | 0 |
| 257 | 20230704 | 163200 | 4790117770 | 18100 | 18100 | 18100 | 18100 | 0 |
| 258 | 20230704 | 163100 | 4790117770 | 18100 | 18100 | 18100 | 18100 | 0 |
| 259 | 20230704 | 163000 | 4790117770 | 18100 | 18100 | 18100 | 18100 | 0 |
| 260 | 20230704 | 162900 | 4790117770 | 18100 | 18100 | 18100 | 18100 | 0 |
| 261 | 20230704 | 162800 | 4790117770 | 18100 | 18100 | 18100 | 18100 | 0 |
| 262 | 20230704 | 162700 | 4790117770 | 18100 | 18100 | 18100 | 18100 | 0 |
| 263 | 20230704 | 162600 | 4790117770 | 18100 | 18100 | 18100 | 18100 | 0 |
| 264 | 20230704 | 162500 | 4790117770 | 18100 | 18100 | 18100 | 18100 | 0 |
| 265 | 20230704 | 162400 | 4790117770 | 18100 | 18100 | 18100 | 18100 | 0 |
| 266 | 20230704 | 162300 | 4790117770 | 18100 | 18100 | 18100 | 18100 | 0 |
| 267 | 20230704 | 162200 | 4790117770 | 18100 | 18100 | 18100 | 18100 | 0 |
| 268 | 20230704 | 162100 | 4790117770 | 18100 | 18100 | 18100 | 18100 | 0 |
| 269 | 20230704 | 162000 | 4790117770 | 18100 | 18100 | 18100 | 18100 | 0 |
| 270 | 20230704 | 161900 | 4790117770 | 18100 | 18100 | 18100 | 18100 | 0 |
| 271 | 20230704 | 161800 | 4790117770 | 18100 | 18100 | 18100 | 18100 | 0 |
| 272 | 20230704 | 161700 | 4790117770 | 18100 | 18100 | 18100 | 18100 | 1500 |
| 273 | 20230704 | 161600 | 4790117770 | 18100 | 18100 | 18100 | 18100 | 0 |
| 274 | 20230704 | 161500 | 4790117770 | 18100 | 18100 | 18100 | 18100 | 0 |
| 275 | 20230704 | 161400 | 4790117770 | 18100 | 18100 | 18100 | 18100 | 0 |
| 276 | 20230704 | 161300 | 4790117770 | 18100 | 18100 | 18100 | 18100 | 0 |
| 277 | 20230704 | 161200 | 4790117770 | 18100 | 18100 | 18100 | 18100 | 0 |
| 278 | 20230704 | 161100 | 4790117770 | 18100 | 18100 | 18100 | 18100 | 0 |
| 279 | 20230704 | 161000 | 4790117770 | 18100 | 18100 | 18100 | 18100 | 0 |
| 280 | 20230704 | 160900 | 4790117770 | 18100 | 18100 | 18100 | 18100 | 0 |
| 281 | 20230704 | 160800 | 4790117770 | 18100 | 18100 | 18100 | 18100 | 0 |
| 282 | 20230704 | 160700 | 4790117770 | 18100 | 18100 | 18100 | 18100 | 0 |
| 283 | 20230704 | 160600 | 4790117770 | 18100 | 18100 | 18100 | 18100 | 0 |
| 284 | 20230704 | 160500 | 4790117770 | 18100 | 18100 | 18100 | 18100 | 0 |
| 285 | 20230704 | 160400 | 4790117770 | 18100 | 18100 | 18100 | 18100 | 0 |
| 286 | 20230704 | 160300 | 4790117770 | 18100 | 18100 | 18100 | 18100 | 0 |
| 287 | 20230704 | 160200 | 4790117770 | 18100 | 18100 | 18100 | 18100 | 0 |
| 288 | 20230704 | 160100 | 4790117770 | 18100 | 18100 | 18100 | 18100 | 0 |
| 289 | 20230704 | 160000 | 4790117770 | 18100 | 18100 | 18100 | 18100 | 0 |
| 290 | 20230704 | 155900 | 4790117770 | 18100 | 18100 | 18100 | 18100 | 0 |
| 291 | 20230704 | 155800 | 4790117770 | 18100 | 18100 | 18100 | 18100 | 0 |
| 292 | 20230704 | 155700 | 4790117770 | 18100 | 18100 | 18100 | 18100 | 0 |
| 293 | 20230704 | 155600 | 4790117770 | 18100 | 18100 | 18100 | 18100 | 0 |
| 294 | 20230704 | 155500 | 4790117770 | 18100 | 18100 | 18100 | 18100 | 0 |
| 295 | 20230704 | 155400 | 4790117770 | 18100 | 18100 | 18100 | 18100 | 0 |
| 296 | 20230704 | 155300 | 4790117770 | 18100 | 18100 | 18100 | 18100 | 0 |
| 297 | 20230704 | 155200 | 4790117770 | 18100 | 18100 | 18100 | 18100 | 0 |
| 298 | 20230704 | 155100 | 4790117770 | 18100 | 18100 | 18100 | 18100 | 0 |
| 299 | 20230704 | 155000 | 4790117770 | 18100 | 18100 | 18100 | 18100 | 0 |
| 300 | 20230704 | 154900 | 4790117770 | 18100 | 18100 | 18100 | 18100 | 0 |
| 301 | 20230704 | 154800 | 4790117770 | 18100 | 18100 | 18100 | 18100 | 0 |
| 302 | 20230704 | 154700 | 4790117770 | 18100 | 18100 | 18100 | 18100 | 1500 |
| 303 | 20230704 | 154600 | 4790117770 | 18100 | 18100 | 18100 | 18100 | 0 |
| 304 | 20230704 | 154500 | 4790117770 | 18100 | 18100 | 18100 | 18100 | 0 |
| 305 | 20230704 | 154400 | 4790117770 | 18100 | 18100 | 18100 | 18100 | 0 |
| 306 | 20230704 | 154300 | 4790117770 | 18100 | 18100 | 18100 | 18100 | 0 |
| 307 | 20230704 | 154200 | 4790117770 | 18100 | 18100 | 18100 | 18100 | 0 |
| 308 | 20230704 | 154100 | 4790117770 | 18100 | 18100 | 18100 | 18100 | 0 |
| 309 | 20230704 | 154000 | 4790117770 | 18100 | 18100 | 18100 | 18100 | 0 |
| 310 | 20230704 | 153900 | 4790117770 | 18100 | 18100 | 18100 | 18100 | 0 |
| 311 | 20230704 | 153800 | 4790117770 | 18100 | 18100 | 18100 | 18100 | 0 |
| 312 | 20230704 | 153700 | 4790117770 | 18100 | 18100 | 18100 | 18100 | 0 |
| 313 | 20230704 | 153600 | 4790117770 | 18100 | 18100 | 18100 | 18100 | 0 |
| 314 | 20230704 | 153500 | 4790117770 | 18100 | 18100 | 18100 | 18100 | 0 |
| 315 | 20230704 | 153400 | 4790117770 | 18100 | 18100 | 18100 | 18100 | 0 |
| 316 | 20230704 | 153300 | 4790117770 | 18100 | 18100 | 18100 | 18100 | 0 |
| 317 | 20230704 | 153200 | 4790117770 | 18100 | 18100 | 18100 | 18100 | 0 |
| 318 | 20230704 | 153100 | 4790117770 | 18100 | 18100 | 18100 | 18100 | 0 |
| 319 | 20230704 | 153000 | 4790117770 | 18100 | 18100 | 18100 | 18100 | 1500 |
| 320 | 20230704 | 152900 | 4762967770 | 18100 | 18100 | 18100 | 18100 | 0 |
| 321 | 20230704 | 152800 | 4762967770 | 18100 | 18100 | 18100 | 18100 | 0 |
| 322 | 20230704 | 152700 | 4762967770 | 18100 | 18100 | 18100 | 18100 | 0 |
| 323 | 20230704 | 152600 | 4762967770 | 18100 | 18100 | 18100 | 18100 | 0 |
| 324 | 20230704 | 152500 | 4762967770 | 18100 | 18100 | 18100 | 18100 | 0 |
| 325 | 20230704 | 152400 | 4762967770 | 18100 | 18100 | 18100 | 18100 | 0 |
| 326 | 20230704 | 152300 | 4762967770 | 18100 | 18100 | 18100 | 18100 | 0 |
| 327 | 20230704 | 152200 | 4762967770 | 18100 | 18100 | 18100 | 18100 | 0 |
| 328 | 20230704 | 152100 | 4762967770 | 18100 | 18100 | 18100 | 18100 | 0 |
| 329 | 20230704 | 152000 | 4762967770 | 18100 | 18100 | 18100 | 18100 | 0 |
| 330 | 20230704 | 151900 | 4762967770 | 18100 | 18130 | 18130 | 18100 | 1483 |
| 331 | 20230704 | 151800 | 4736106080 | 18140 | 18140 | 18140 | 18140 | 430 |
| 332 | 20230704 | 151700 | 4728305880 | 18140 | 18160 | 18160 | 18130 | 267 |
| 333 | 20230704 | 151600 | 4723461740 | 18170 | 18170 | 18170 | 18140 | 16 |
| 334 | 20230704 | 151500 | 4723171110 | 18170 | 18150 | 18170 | 18140 | 86 |
| 335 | 20230704 | 151400 | 4721610270 | 18170 | 18170 | 18170 | 18170 | 106 |
| 336 | 20230704 | 151300 | 4719684250 | 18170 | 18170 | 18170 | 18170 | 95 |
| 337 | 20230704 | 151200 | 4717958100 | 18140 | 18170 | 18170 | 18140 | 17 |
| 338 | 20230704 | 151100 | 4717649510 | 18170 | 18170 | 18170 | 18130 | 1283 |
| 339 | 20230704 | 151000 | 4694386300 | 18170 | 18140 | 18170 | 18140 | 494 |
| 340 | 20230704 | 150900 | 4685420640 | 18140 | 18140 | 18140 | 18140 | 162 |
| 341 | 20230704 | 150800 | 4682481960 | 18150 | 18150 | 18150 | 18150 | 493 |
| 342 | 20230704 | 150700 | 4673534010 | 18150 | 18140 | 18150 | 18140 | 199 |
| 343 | 20230704 | 150600 | 4669922740 | 18150 | 18140 | 18160 | 18140 | 1100 |
| 344 | 20230704 | 150500 | 4649966130 | 18140 | 18140 | 18140 | 18130 | 362 |
| 345 | 20230704 | 150400 | 4643403020 | 18140 | 18120 | 18150 | 18120 | 192 |
| 346 | 20230704 | 150300 | 4639921800 | 18120 | 18160 | 18160 | 18120 | 251 |
| 347 | 20230704 | 150200 | 4635367230 | 18160 | 18010 | 18180 | 18010 | 1504 |
| 348 | 20230704 | 150100 | 4608136370 | 18010 | 18060 | 18070 | 18010 | 7255 |
| 349 | 20230704 | 150000 | 4477446980 | 18040 | 18030 | 18040 | 18030 | 1015 |
| 350 | 20230704 | 145900 | 4459143090 | 18030 | 18030 | 18030 | 18020 | 1131 |
| 351 | 20230704 | 145800 | 4438757640 | 18040 | 18040 | 18040 | 18020 | 2474 |
| 352 | 20230704 | 145700 | 4394147240 | 18040 | 18070 | 18070 | 18040 | 1065 |
| 353 | 20230704 | 145600 | 4374925720 | 18070 | 18080 | 18080 | 18070 | 279 |
| 354 | 20230704 | 145500 | 4369883670 | 18080 | 18100 | 18100 | 18080 | 193 |
| 355 | 20230704 | 145400 | 4366393000 | 18100 | 18100 | 18120 | 18100 | 573 |
| 356 | 20230704 | 145300 | 4356021600 | 18120 | 18120 | 18120 | 18120 | 53 |
| 357 | 20230704 | 145200 | 4355061240 | 18150 | 18090 | 18150 | 18080 | 1736 |
| 358 | 20230704 | 145100 | 4323658800 | 18090 | 18050 | 18090 | 18030 | 2298 |
| 359 | 20230704 | 145000 | 4282186310 | 18050 | 18070 | 18070 | 18050 | 4496 |
| 360 | 20230704 | 144900 | 4201023150 | 18070 | 18080 | 18080 | 18060 | 1311 |
| 361 | 20230704 | 144800 | 4177339820 | 18070 | 18080 | 18090 | 18070 | 2920 |
| 362 | 20230704 | 144700 | 4124568920 | 18080 | 18080 | 18080 | 18070 | 886 |
| 363 | 20230704 | 144600 | 4108553100 | 18080 | 18100 | 18100 | 18080 | 1090 |
| 364 | 20230704 | 144500 | 4088836890 | 18090 | 18100 | 18100 | 18090 | 717 |
| 365 | 20230704 | 144400 | 4075860570 | 18100 | 18110 | 18110 | 18100 | 580 |
| 366 | 20230704 | 144300 | 4065360570 | 18110 | 18120 | 18140 | 18110 | 102 |
| 367 | 20230704 | 144200 | 4063512360 | 18150 | 18090 | 18150 | 18090 | 217 |
| 368 | 20230704 | 144100 | 4059586770 | 18090 | 18090 | 18100 | 18090 | 306 |
| 369 | 20230704 | 144000 | 4054049340 | 18090 | 18080 | 18090 | 18070 | 2054 |
| 370 | 20230704 | 143900 | 4016904790 | 18080 | 18080 | 18080 | 18080 | 1145 |
| 371 | 20230704 | 143800 | 3996203190 | 18080 | 18100 | 18100 | 18080 | 681 |
| 372 | 20230704 | 143700 | 3983887690 | 18100 | 18100 | 18100 | 18090 | 450 |
| 373 | 20230704 | 143600 | 3975744160 | 18100 | 18100 | 18100 | 18090 | 1660 |
| 374 | 20230704 | 143500 | 3945713560 | 18100 | 18120 | 18120 | 18100 | 411 |
| 375 | 20230704 | 143400 | 3938270760 | 18110 | 18180 | 18180 | 18110 | 648 |
| 376 | 20230704 | 143300 | 3926519010 | 18190 | 18190 | 18190 | 18190 | 7 |
| 377 | 20230704 | 143200 | 3926391680 | 18200 | 18120 | 18200 | 18120 | 1479 |
| 378 | 20230704 | 143100 | 3899506960 | 18120 | 18110 | 18120 | 18110 | 1346 |
| 379 | 20230704 | 143000 | 3875122120 | 18120 | 18090 | 18120 | 18080 | 109 |
| 380 | 20230704 | 142900 | 3873150670 | 18080 | 18100 | 18100 | 18080 | 811 |
| 381 | 20230704 | 142800 | 3858478580 | 18090 | 18090 | 18090 | 18080 | 1010 |
| 382 | 20230704 | 142700 | 3840211340 | 18090 | 18090 | 18090 | 18080 | 1301 |
| 383 | 20230704 | 142600 | 3816679540 | 18090 | 18110 | 18110 | 18090 | 495 |
| 384 | 20230704 | 142500 | 3807720530 | 18110 | 18120 | 18120 | 18110 | 501 |
| 385 | 20230704 | 142400 | 3798646260 | 18130 | 18110 | 18140 | 18100 | 1313 |
| 386 | 20230704 | 142300 | 3774880340 | 18110 | 18110 | 18110 | 18100 | 311 |
| 387 | 20230704 | 142200 | 3769249090 | 18100 | 18110 | 18150 | 18100 | 657 |
| 388 | 20230704 | 142100 | 3757350650 | 18110 | 18160 | 18160 | 18100 | 916 |
| 389 | 20230704 | 142000 | 3740745850 | 18190 | 18190 | 18190 | 18190 | 0 |
| 390 | 20230704 | 141900 | 3740745850 | 18190 | 18100 | 18190 | 18100 | 493 |
| 391 | 20230704 | 141800 | 3731822460 | 18100 | 18090 | 18100 | 18070 | 1046 |
| 392 | 20230704 | 141700 | 3712901190 | 18100 | 18070 | 18100 | 18050 | 1804 |
| 393 | 20230704 | 141600 | 3680305980 | 18070 | 18100 | 18100 | 18070 | 514 |
| 394 | 20230704 | 141500 | 3671017390 | 18100 | 18110 | 18110 | 18100 | 525 |
| 395 | 20230704 | 141400 | 3661510760 | 18110 | 18130 | 18130 | 18110 | 451 |
| 396 | 20230704 | 141300 | 3653341970 | 18130 | 18140 | 18140 | 18130 | 240 |
| 397 | 20230704 | 141200 | 3648988490 | 18140 | 18100 | 18140 | 18100 | 347 |
| 398 | 20230704 | 141100 | 3642701700 | 18100 | 18110 | 18110 | 18100 | 799 |
| 399 | 20230704 | 141000 | 3628235170 | 18120 | 18120 | 18120 | 18120 | 371 |
| 400 | 20230704 | 140900 | 3621512650 | 18130 | 18060 | 18130 | 18060 | 1427 |
| 401 | 20230704 | 140800 | 3595701610 | 18060 | 18080 | 18080 | 18060 | 1391 |
| 402 | 20230704 | 140700 | 3570559320 | 18080 | 18100 | 18100 | 18080 | 847 |
| 403 | 20230704 | 140600 | 3555234640 | 18100 | 18120 | 18130 | 18100 | 2419 |
| 404 | 20230704 | 140500 | 3511425260 | 18140 | 18160 | 18160 | 18140 | 541 |
| 405 | 20230704 | 140400 | 3501605540 | 18200 | 18170 | 18200 | 18160 | 515 |
| 406 | 20230704 | 140300 | 3492250470 | 18220 | 18230 | 18230 | 18220 | 13 |
| 407 | 20230704 | 140200 | 3492013600 | 18230 | 18230 | 18230 | 18230 | 50 |
| 408 | 20230704 | 140100 | 3491102100 | 18240 | 18220 | 18240 | 18220 | 2379 |
| 409 | 20230704 | 140000 | 3447715180 | 18240 | 18120 | 18240 | 18120 | 447 |
| 410 | 20230704 | 135900 | 3439605900 | 18120 | 18130 | 18130 | 18110 | 665 |
| 411 | 20230704 | 135800 | 3427557000 | 18130 | 18140 | 18140 | 18130 | 468 |
| 412 | 20230704 | 135700 | 3419071970 | 18140 | 18050 | 18140 | 18050 | 1437 |
| 413 | 20230704 | 135600 | 3393090290 | 18050 | 18100 | 18100 | 18050 | 2515 |
| 414 | 20230704 | 135500 | 3347655540 | 18110 | 18110 | 18110 | 18100 | 3793 |
| 415 | 20230704 | 135400 | 3278986180 | 18110 | 18160 | 18160 | 18110 | 1860 |
| 416 | 20230704 | 135300 | 3245262300 | 18150 | 18170 | 18170 | 18150 | 1203 |
| 417 | 20230704 | 135200 | 3223420160 | 18170 | 18170 | 18170 | 18160 | 502 |
| 418 | 20230704 | 135100 | 3214299820 | 18180 | 18170 | 18200 | 18170 | 373 |
| 419 | 20230704 | 135000 | 3207520260 | 18170 | 18170 | 18180 | 18170 | 589 |
| 420 | 20230704 | 134900 | 3196817140 | 18170 | 18190 | 18200 | 18160 | 3006 |
| 421 | 20230704 | 134800 | 3142169540 | 18190 | 18200 | 18200 | 18190 | 600 |
| 422 | 20230704 | 134700 | 3131255210 | 18200 | 18190 | 18200 | 18190 | 1367 |
| 423 | 20230704 | 134600 | 3106384340 | 18190 | 18220 | 18220 | 18190 | 3654 |
| 424 | 20230704 | 134500 | 3039870100 | 18220 | 18220 | 18220 | 18210 | 962 |
| 425 | 20230704 | 134400 | 3022347790 | 18210 | 18220 | 18220 | 18210 | 157 |
| 426 | 20230704 | 134300 | 3019487550 | 18220 | 18220 | 18220 | 18220 | 293 |
| 427 | 20230704 | 134200 | 3014149090 | 18220 | 18210 | 18220 | 18210 | 1026 |
| 428 | 20230704 | 134100 | 2995459720 | 18210 | 18210 | 18220 | 18210 | 384 |
| 429 | 20230704 | 134000 | 2988466970 | 18210 | 18210 | 18220 | 18200 | 667 |
| 430 | 20230704 | 133900 | 2976324240 | 18210 | 18210 | 18220 | 18210 | 1321 |
| 431 | 20230704 | 133800 | 2952268710 | 18210 | 18210 | 18210 | 18210 | 1074 |
| 432 | 20230704 | 133700 | 2932711170 | 18220 | 18220 | 18230 | 18210 | 2210 |
| 433 | 20230704 | 133600 | 2892452640 | 18230 | 18230 | 18230 | 18220 | 461 |
| 434 | 20230704 | 133500 | 2884048980 | 18240 | 18240 | 18240 | 18230 | 1066 |
| 435 | 20230704 | 133400 | 2864613200 | 18240 | 18250 | 18250 | 18240 | 1119 |
| 436 | 20230704 | 133300 | 2844196920 | 18260 | 18340 | 18340 | 18260 | 138 |
| 437 | 20230704 | 133200 | 2841673120 | 18250 | 18250 | 18250 | 18250 | 298 |
| 438 | 20230704 | 133100 | 2836234620 | 18250 | 18250 | 18260 | 18240 | 726 |
| 439 | 20230704 | 133000 | 2822983570 | 18240 | 18240 | 18240 | 18230 | 1162 |
| 440 | 20230704 | 132900 | 2801792040 | 18240 | 18240 | 18250 | 18240 | 616 |
| 441 | 20230704 | 132800 | 2790554900 | 18240 | 18230 | 18280 | 18230 | 316 |
| 442 | 20230704 | 132700 | 2784791630 | 18230 | 18260 | 18310 | 18220 | 1818 |
| 443 | 20230704 | 132600 | 2751640310 | 18250 | 18280 | 18310 | 18250 | 3204 |
| 444 | 20230704 | 132500 | 2693113850 | 18280 | 18310 | 18310 | 18280 | 4401 |
| 445 | 20230704 | 132400 | 2612576670 | 18300 | 18310 | 18330 | 18300 | 370 |
| 446 | 20230704 | 132300 | 2605803580 | 18310 | 18300 | 18310 | 18300 | 1239 |
| 447 | 20230704 | 132200 | 2583127540 | 18310 | 18310 | 18320 | 18300 | 1932 |
| 448 | 20230704 | 132100 | 2547753070 | 18320 | 18330 | 18340 | 18320 | 799 |
| 449 | 20230704 | 132000 | 2533113450 | 18330 | 18340 | 18340 | 18330 | 353 |
| 450 | 20230704 | 131900 | 2526641380 | 18340 | 18400 | 18400 | 18340 | 61 |
| 451 | 20230704 | 131800 | 2525522490 | 18400 | 18470 | 18470 | 18400 | 436 |
| 452 | 20230704 | 131700 | 2517499250 | 18400 | 18330 | 18490 | 18330 | 868 |
| 453 | 20230704 | 131600 | 2501512460 | 18330 | 18330 | 18330 | 18310 | 1762 |
| 454 | 20230704 | 131500 | 2469233250 | 18330 | 18340 | 18350 | 18330 | 796 |
| 455 | 20230704 | 131400 | 2454635210 | 18350 | 18360 | 18360 | 18350 | 3645 |
| 456 | 20230704 | 131300 | 2387739810 | 18360 | 18360 | 18360 | 18360 | 500 |
| 457 | 20230704 | 131200 | 2378559810 | 18370 | 18370 | 18380 | 18370 | 38 |
| 458 | 20230704 | 131100 | 2377861630 | 18370 | 18370 | 18370 | 18370 | 27 |
| 459 | 20230704 | 131000 | 2377365640 | 18370 | 18370 | 18370 | 18370 | 349 |
| 460 | 20230704 | 130900 | 2370954510 | 18380 | 18390 | 18390 | 18370 | 393 |
| 461 | 20230704 | 130800 | 2363732360 | 18380 | 18380 | 18380 | 18380 | 13 |
| 462 | 20230704 | 130700 | 2363493420 | 18380 | 18380 | 18380 | 18370 | 157 |
| 463 | 20230704 | 130600 | 2360609090 | 18380 | 18380 | 18380 | 18380 | 82 |
| 464 | 20230704 | 130500 | 2359101930 | 18370 | 18360 | 18370 | 18360 | 65 |
| 465 | 20230704 | 130400 | 2357908260 | 18370 | 18360 | 18370 | 18360 | 156 |
| 466 | 20230704 | 130300 | 2355043870 | 18360 | 18370 | 18370 | 18360 | 76 |
| 467 | 20230704 | 130200 | 2353648340 | 18360 | 18360 | 18360 | 18360 | 135 |
| 468 | 20230704 | 130100 | 2351169740 | 18360 | 18360 | 18370 | 18360 | 289 |
| 469 | 20230704 | 130000 | 2345863640 | 18360 | 18370 | 18370 | 18360 | 172 |
| 470 | 20230704 | 125900 | 2342705600 | 18360 | 18370 | 18370 | 18360 | 446 |
| 471 | 20230704 | 125800 | 2334516740 | 18370 | 18370 | 18370 | 18370 | 11 |
| 472 | 20230704 | 125700 | 2334314670 | 18360 | 18360 | 18360 | 18360 | 59 |
| 473 | 20230704 | 125600 | 2333231430 | 18370 | 18380 | 18380 | 18370 | 26 |
| 474 | 20230704 | 125500 | 2332753710 | 18380 | 18380 | 18380 | 18360 | 765 |
| 475 | 20230704 | 125400 | 2318702790 | 18380 | 18380 | 18380 | 18380 | 1 |
| 476 | 20230704 | 125300 | 2318684410 | 18390 | 18370 | 18390 | 18370 | 25 |
| 477 | 20230704 | 125200 | 2318224920 | 18370 | 18370 | 18370 | 18370 | 51 |
| 478 | 20230704 | 125100 | 2317288050 | 18360 | 18360 | 18360 | 18360 | 273 |
| 479 | 20230704 | 125000 | 2312275770 | 18360 | 18360 | 18360 | 18350 | 33 |
| 480 | 20230704 | 124900 | 2311669960 | 18360 | 18360 | 18360 | 18360 | 31 |
| 481 | 20230704 | 124800 | 2311100800 | 18370 | 18360 | 18370 | 18350 | 444 |
| 482 | 20230704 | 124700 | 2302952320 | 18370 | 18370 | 18370 | 18370 | 12 |
| 483 | 20230704 | 124600 | 2302731880 | 18360 | 18360 | 18360 | 18350 | 411 |
| 484 | 20230704 | 124500 | 2295187260 | 18360 | 18370 | 18370 | 18360 | 115 |
| 485 | 20230704 | 124400 | 2293075770 | 18370 | 18360 | 18370 | 18360 | 352 |
| 486 | 20230704 | 124300 | 2286612930 | 18360 | 18380 | 18380 | 18360 | 2183 |
| 487 | 20230704 | 124200 | 2246521810 | 18380 | 18390 | 18390 | 18380 | 117 |
| 488 | 20230704 | 124100 | 2244371330 | 18390 | 18380 | 18390 | 18380 | 64 |
| 489 | 20230704 | 124000 | 2243194880 | 18400 | 18380 | 18400 | 18380 | 31 |
| 490 | 20230704 | 123900 | 2242624500 | 18380 | 18380 | 18390 | 18380 | 59 |
| 491 | 20230704 | 123800 | 2241539980 | 18380 | 18380 | 18380 | 18370 | 652 |
| 492 | 20230704 | 123700 | 2229557560 | 18370 | 18380 | 18380 | 18370 | 508 |
| 493 | 20230704 | 123600 | 2220223070 | 18380 | 18400 | 18400 | 18380 | 311 |
| 494 | 20230704 | 123500 | 2214506380 | 18420 | 18420 | 18420 | 18420 | 12 |
| 495 | 20230704 | 123400 | 2214285340 | 18420 | 18420 | 18420 | 18420 | 50 |
| 496 | 20230704 | 123300 | 2213364340 | 18430 | 18430 | 18430 | 18430 | 0 |
| 497 | 20230704 | 123200 | 2213364340 | 18430 | 18400 | 18430 | 18400 | 28 |
| 498 | 20230704 | 123100 | 2212848750 | 18400 | 18400 | 18400 | 18400 | 131 |
| 499 | 20230704 | 123000 | 2210438350 | 18400 | 18400 | 18400 | 18400 | 157 |
| 500 | 20230704 | 122900 | 2207549550 | 18400 | 18400 | 18400 | 18400 | 22 |
| 501 | 20230704 | 122800 | 2207144750 | 18390 | 18400 | 18400 | 18390 | 155 |
| 502 | 20230704 | 122700 | 2204294280 | 18400 | 18390 | 18400 | 18390 | 1255 |
| 503 | 20230704 | 122600 | 2181202390 | 18390 | 18390 | 18390 | 18380 | 144 |
| 504 | 20230704 | 122500 | 2178554240 | 18400 | 18400 | 18400 | 18400 | 0 |
| 505 | 20230704 | 122400 | 2178554240 | 18400 | 18400 | 18400 | 18400 | 661 |
| 506 | 20230704 | 122300 | 2166391840 | 18400 | 18400 | 18400 | 18400 | 15 |
| 507 | 20230704 | 122200 | 2166115840 | 18410 | 18410 | 18410 | 18410 | 1 |
| 508 | 20230704 | 122100 | 2166097430 | 18370 | 18400 | 18400 | 18370 | 2389 |
| 509 | 20230704 | 122000 | 2122180450 | 18410 | 18410 | 18410 | 18400 | 178 |
| 510 | 20230704 | 121900 | 2118904810 | 18410 | 18410 | 18410 | 18410 | 117 |
| 511 | 20230704 | 121800 | 2116750840 | 18400 | 18400 | 18400 | 18400 | 69 |
| 512 | 20230704 | 121700 | 2115481240 | 18400 | 18410 | 18410 | 18400 | 255 |
| 513 | 20230704 | 121600 | 2110788630 | 18400 | 18410 | 18410 | 18400 | 293 |
| 514 | 20230704 | 121500 | 2105396760 | 18400 | 18400 | 18400 | 18400 | 204 |
| 515 | 20230704 | 121400 | 2101643160 | 18400 | 18400 | 18400 | 18400 | 74 |
| 516 | 20230704 | 121300 | 2100281560 | 18390 | 18400 | 18400 | 18390 | 37 |
| 517 | 20230704 | 121200 | 2099601060 | 18390 | 18400 | 18400 | 18390 | 147 |
| 518 | 20230704 | 121100 | 2096897590 | 18400 | 18390 | 18400 | 18390 | 443 |
| 519 | 20230704 | 121000 | 2088747700 | 18390 | 18400 | 18400 | 18380 | 157 |
| 520 | 20230704 | 120900 | 2085860280 | 18390 | 18400 | 18400 | 18390 | 405 |
| 521 | 20230704 | 120800 | 2078411300 | 18410 | 18390 | 18410 | 18390 | 32 |
| 522 | 20230704 | 120700 | 2077822580 | 18400 | 18410 | 18410 | 18400 | 1323 |
| 523 | 20230704 | 120600 | 2053476340 | 18410 | 18430 | 18430 | 18410 | 951 |
| 524 | 20230704 | 120500 | 2035963320 | 18430 | 18430 | 18430 | 18430 | 21 |
| 525 | 20230704 | 120400 | 2035576290 | 18420 | 18430 | 18430 | 18420 | 334 |
| 526 | 20230704 | 120300 | 2029422000 | 18430 | 18430 | 18430 | 18430 | 136 |
| 527 | 20230704 | 120200 | 2026915520 | 18440 | 18430 | 18440 | 18430 | 146 |
| 528 | 20230704 | 120100 | 2024224620 | 18440 | 18440 | 18440 | 18440 | 2 |
| 529 | 20230704 | 120000 | 2024187740 | 18430 | 18430 | 18430 | 18430 | 116 |
| 530 | 20230704 | 115900 | 2022049860 | 18440 | 18440 | 18450 | 18440 | 242 |
| 531 | 20230704 | 115800 | 2017587250 | 18440 | 18440 | 18440 | 18440 | 181 |
| 532 | 20230704 | 115700 | 2014249610 | 18440 | 18440 | 18440 | 18440 | 2 |
| 533 | 20230704 | 115600 | 2014212730 | 18440 | 18440 | 18440 | 18440 | 10 |
| 534 | 20230704 | 115500 | 2014028330 | 18430 | 18430 | 18430 | 18430 | 57 |
| 535 | 20230704 | 115400 | 2012977820 | 18430 | 18440 | 18440 | 18430 | 241 |
| 536 | 20230704 | 115300 | 2008535620 | 18440 | 18440 | 18440 | 18440 | 155 |
| 537 | 20230704 | 115200 | 2005677420 | 18430 | 18440 | 18440 | 18430 | 21 |
| 538 | 20230704 | 115100 | 2005290360 | 18440 | 18450 | 18450 | 18440 | 74 |
| 539 | 20230704 | 115000 | 2003925580 | 18450 | 18450 | 18450 | 18450 | 28 |
| 540 | 20230704 | 114900 | 2003408980 | 18450 | 18450 | 18450 | 18450 | 6 |
| 541 | 20230704 | 114800 | 2003298280 | 18450 | 18450 | 18450 | 18450 | 63 |
| 542 | 20230704 | 114700 | 2002135930 | 18450 | 18440 | 18450 | 18440 | 62 |
| 543 | 20230704 | 114600 | 2000992530 | 18450 | 18440 | 18450 | 18440 | 125 |
| 544 | 20230704 | 114500 | 1998686440 | 18430 | 18440 | 18440 | 18430 | 200 |
| 545 | 20230704 | 114400 | 1994999480 | 18450 | 18450 | 18450 | 18450 | 203 |
| 546 | 20230704 | 114300 | 1991254130 | 18450 | 18460 | 18460 | 18450 | 13 |
| 547 | 20230704 | 114200 | 1991014240 | 18450 | 18430 | 18450 | 18430 | 279 |
| 548 | 20230704 | 114100 | 1985868160 | 18430 | 18450 | 18450 | 18430 | 148 |
| 549 | 20230704 | 114000 | 1983138820 | 18440 | 18440 | 18440 | 18440 | 0 |
| 550 | 20230704 | 113900 | 1983138820 | 18440 | 18440 | 18440 | 18440 | 159 |
| 551 | 20230704 | 113800 | 1980206860 | 18440 | 18450 | 18450 | 18440 | 57 |
| 552 | 20230704 | 113700 | 1979155620 | 18440 | 18440 | 18440 | 18440 | 5 |
| 553 | 20230704 | 113600 | 1979063420 | 18440 | 18440 | 18440 | 18430 | 511 |
| 554 | 20230704 | 113500 | 1969641910 | 18440 | 18430 | 18440 | 18430 | 203 |
| 555 | 20230704 | 113400 | 1965899920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 556 | 20230704 | 113300 | 1965899920 | 18410 | 18410 | 18410 | 18410 | 400 |
| 557 | 20230704 | 113200 | 1958535920 | 18400 | 18400 | 18400 | 18400 | 8 |
| 558 | 20230704 | 113100 | 1958388720 | 18390 | 18390 | 18390 | 18390 | 134 |
| 559 | 20230704 | 113000 | 1955924460 | 18380 | 18380 | 18380 | 18380 | 267 |
| 560 | 20230704 | 112900 | 1951017000 | 18380 | 18380 | 18380 | 18380 | 36 |
| 561 | 20230704 | 112800 | 1950355320 | 18380 | 18390 | 18390 | 18370 | 401 |
| 562 | 20230704 | 112700 | 1942985280 | 18400 | 18410 | 18410 | 18400 | 2077 |
| 563 | 20230704 | 112600 | 1904767920 | 18410 | 18430 | 18430 | 18410 | 655 |
| 564 | 20230704 | 112500 | 1892703780 | 18430 | 18450 | 18450 | 18430 | 1751 |
| 565 | 20230704 | 112400 | 1860401100 | 18450 | 18460 | 18460 | 18450 | 80 |
| 566 | 20230704 | 112300 | 1858925090 | 18460 | 18470 | 18470 | 18450 | 609 |
| 567 | 20230704 | 112200 | 1847684370 | 18470 | 18470 | 18470 | 18470 | 101 |
| 568 | 20230704 | 112100 | 1845818900 | 18450 | 18460 | 18460 | 18450 | 603 |
| 569 | 20230704 | 112000 | 1834693060 | 18460 | 18470 | 18470 | 18460 | 223 |
| 570 | 20230704 | 111900 | 1830576450 | 18470 | 18460 | 18470 | 18460 | 263 |
| 571 | 20230704 | 111800 | 1825721380 | 18460 | 18490 | 18490 | 18460 | 1026 |
| 572 | 20230704 | 111700 | 1806772050 | 18480 | 18490 | 18490 | 18480 | 68 |
| 573 | 20230704 | 111600 | 1805514830 | 18490 | 18490 | 18490 | 18490 | 48 |
| 574 | 20230704 | 111500 | 1804627310 | 18490 | 18500 | 18500 | 18490 | 139 |
| 575 | 20230704 | 111400 | 1802055840 | 18500 | 18490 | 18500 | 18490 | 1054 |
| 576 | 20230704 | 111300 | 1782563490 | 18490 | 18520 | 18520 | 18490 | 3681 |
| 577 | 20230704 | 111200 | 1714464530 | 18550 | 18520 | 18550 | 18520 | 809 |
| 578 | 20230704 | 111100 | 1699471200 | 18520 | 18540 | 18540 | 18520 | 60 |
| 579 | 20230704 | 111000 | 1698359800 | 18540 | 18540 | 18540 | 18540 | 12 |
| 580 | 20230704 | 110900 | 1698137320 | 18550 | 18550 | 18550 | 18550 | 118 |
| 581 | 20230704 | 110800 | 1695948420 | 18550 | 18510 | 18550 | 18500 | 303 |
| 582 | 20230704 | 110700 | 1690340020 | 18520 | 18500 | 18520 | 18500 | 364 |
| 583 | 20230704 | 110600 | 1683605780 | 18500 | 18510 | 18510 | 18500 | 200 |
| 584 | 20230704 | 110500 | 1679904780 | 18510 | 18510 | 18510 | 18500 | 242 |
| 585 | 20230704 | 110400 | 1675426730 | 18510 | 18500 | 18510 | 18500 | 573 |
| 586 | 20230704 | 110300 | 1664825250 | 18500 | 18520 | 18520 | 18500 | 2924 |
| 587 | 20230704 | 110200 | 1610721740 | 18520 | 18520 | 18520 | 18520 | 3 |
| 588 | 20230704 | 110100 | 1610666180 | 18550 | 18550 | 18550 | 18510 | 215 |
| 589 | 20230704 | 110000 | 1606685930 | 18510 | 18510 | 18510 | 18510 | 184 |
| 590 | 20230704 | 105900 | 1603280090 | 18510 | 18530 | 18530 | 18510 | 305 |
| 591 | 20230704 | 105800 | 1597632660 | 18550 | 18540 | 18550 | 18530 | 212 |
| 592 | 20230704 | 105700 | 1593703120 | 18550 | 18540 | 18550 | 18540 | 180 |
| 593 | 20230704 | 105600 | 1590365910 | 18540 | 18540 | 18540 | 18540 | 13 |
| 594 | 20230704 | 105500 | 1590124890 | 18540 | 18540 | 18540 | 18540 | 28 |
| 595 | 20230704 | 105400 | 1589605770 | 18540 | 18540 | 18540 | 18530 | 119 |
| 596 | 20230704 | 105300 | 1587400000 | 18540 | 18520 | 18550 | 18520 | 119 |
| 597 | 20230704 | 105200 | 1585195000 | 18510 | 18520 | 18520 | 18510 | 465 |
| 598 | 20230704 | 105100 | 1576586210 | 18510 | 18530 | 18530 | 18510 | 2489 |
| 599 | 20230704 | 105000 | 1530502550 | 18530 | 18530 | 18540 | 18530 | 249 |
| 600 | 20230704 | 104900 | 1525888320 | 18530 | 18540 | 18540 | 18530 | 642 |
| 601 | 20230704 | 104800 | 1513991440 | 18540 | 18550 | 18550 | 18540 | 704 |
| 602 | 20230704 | 104700 | 1500937910 | 18560 | 18560 | 18560 | 18550 | 2410 |
| 603 | 20230704 | 104600 | 1456222160 | 18570 | 18610 | 18610 | 18570 | 637 |
| 604 | 20230704 | 104500 | 1444389420 | 18620 | 18600 | 18620 | 18590 | 75 |
| 605 | 20230704 | 104400 | 1442994620 | 18620 | 18620 | 18620 | 18620 | 3 |
| 606 | 20230704 | 104300 | 1442938760 | 18620 | 18620 | 18620 | 18620 | 14 |
| 607 | 20230704 | 104200 | 1442678080 | 18580 | 18580 | 18580 | 18580 | 51 |
| 608 | 20230704 | 104100 | 1441730500 | 18590 | 18590 | 18590 | 18590 | 10 |
| 609 | 20230704 | 104000 | 1441544600 | 18590 | 18590 | 18590 | 18570 | 373 |
| 610 | 20230704 | 103900 | 1434617730 | 18580 | 18590 | 18590 | 18580 | 3452 |
| 611 | 20230704 | 103800 | 1370477570 | 18590 | 18590 | 18590 | 18580 | 534 |
| 612 | 20230704 | 103700 | 1360555480 | 18590 | 18580 | 18590 | 18580 | 972 |
| 613 | 20230704 | 103600 | 1342495500 | 18580 | 18580 | 18580 | 18580 | 50 |
| 614 | 20230704 | 103500 | 1341566500 | 18580 | 18580 | 18590 | 18580 | 2315 |
| 615 | 20230704 | 103400 | 1298553780 | 18590 | 18590 | 18590 | 18590 | 163 |
| 616 | 20230704 | 103300 | 1295523610 | 18590 | 18590 | 18590 | 18590 | 547 |
| 617 | 20230704 | 103200 | 1285354880 | 18590 | 18620 | 18620 | 18590 | 101 |
| 618 | 20230704 | 103100 | 1283475410 | 18620 | 18590 | 18620 | 18590 | 31 |
| 619 | 20230704 | 103000 | 1282898280 | 18590 | 18590 | 18590 | 18590 | 110 |
| 620 | 20230704 | 102900 | 1280853380 | 18590 | 18590 | 18590 | 18590 | 26 |
| 621 | 20230704 | 102800 | 1280370040 | 18640 | 18640 | 18640 | 18590 | 18 |
| 622 | 20230704 | 102700 | 1280034570 | 18640 | 18630 | 18640 | 18590 | 5370 |
| 623 | 20230704 | 102600 | 1180144270 | 18620 | 18620 | 18620 | 18620 | 455 |
| 624 | 20230704 | 102500 | 1171672170 | 18620 | 18620 | 18620 | 18620 | 223 |
| 625 | 20230704 | 102400 | 1167519910 | 18620 | 18620 | 18620 | 18620 | 0 |
| 626 | 20230704 | 102300 | 1167519910 | 18620 | 18620 | 18620 | 18620 | 3 |
| 627 | 20230704 | 102200 | 1167464050 | 18620 | 18620 | 18620 | 18620 | 13 |
| 628 | 20230704 | 102100 | 1167221990 | 18610 | 18600 | 18610 | 18600 | 137 |
| 629 | 20230704 | 102000 | 1164673060 | 18600 | 18610 | 18610 | 18600 | 549 |
| 630 | 20230704 | 101900 | 1154460660 | 18620 | 18600 | 18620 | 18600 | 448 |
| 631 | 20230704 | 101800 | 1146127120 | 18620 | 18610 | 18620 | 18600 | 561 |
| 632 | 20230704 | 101700 | 1135692350 | 18600 | 18620 | 18620 | 18600 | 631 |
| 633 | 20230704 | 101600 | 1123954730 | 18620 | 18610 | 18620 | 18610 | 3256 |
| 634 | 20230704 | 101500 | 1063330480 | 18610 | 18600 | 18610 | 18600 | 101 |
| 635 | 20230704 | 101400 | 1061451360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 636 | 20230704 | 101300 | 1061451360 | 18600 | 18600 | 18600 | 18600 | 2020 |
| 637 | 20230704 | 101200 | 1023879360 | 18610 | 18600 | 18610 | 18590 | 350 |
| 638 | 20230704 | 101100 | 1017369650 | 18600 | 18600 | 18600 | 18600 | 6 |
| 639 | 20230704 | 101000 | 1017258050 | 18600 | 18600 | 18600 | 18600 | 2263 |
| 640 | 20230704 | 100900 | 975166250 | 18600 | 18590 | 18600 | 18590 | 113 |
| 641 | 20230704 | 100800 | 973065570 | 18590 | 18590 | 18590 | 18590 | 783 |
| 642 | 20230704 | 100700 | 958509600 | 18600 | 18600 | 18600 | 18590 | 1430 |
| 643 | 20230704 | 100600 | 931914930 | 18600 | 18620 | 18620 | 18600 | 1294 |
| 644 | 20230704 | 100500 | 907838100 | 18610 | 18630 | 18650 | 18610 | 379 |
| 645 | 20230704 | 100400 | 900776160 | 18630 | 18640 | 18650 | 18630 | 1271 |
| 646 | 20230704 | 100300 | 877090300 | 18640 | 18650 | 18650 | 18640 | 785 |
| 647 | 20230704 | 100200 | 862456860 | 18650 | 18650 | 18650 | 18650 | 13 |
| 648 | 20230704 | 100100 | 862214410 | 18640 | 18660 | 18660 | 18640 | 2406 |
| 649 | 20230704 | 100000 | 817364820 | 18660 | 18690 | 18690 | 18660 | 291 |
| 650 | 20230704 | 095900 | 811934630 | 18640 | 18660 | 18660 | 18640 | 6260 |
| 651 | 20230704 | 095800 | 695201810 | 18660 | 18680 | 18690 | 18660 | 512 |
| 652 | 20230704 | 095700 | 685646810 | 18680 | 18680 | 18680 | 18670 | 503 |
| 653 | 20230704 | 095600 | 676255570 | 18670 | 18680 | 18680 | 18670 | 2124 |
| 654 | 20230704 | 095500 | 636580310 | 18680 | 18690 | 18690 | 18680 | 14 |
| 655 | 20230704 | 095400 | 636318670 | 18680 | 18680 | 18690 | 18650 | 3707 |
| 656 | 20230704 | 095300 | 567120520 | 18690 | 18690 | 18690 | 18690 | 311 |
| 657 | 20230704 | 095200 | 561307930 | 18690 | 18700 | 18700 | 18690 | 292 |
| 658 | 20230704 | 095100 | 555850330 | 18690 | 18700 | 18700 | 18690 | 307 |
| 659 | 20230704 | 095000 | 550111430 | 18700 | 18760 | 18760 | 18700 | 466 |
| 660 | 20230704 | 094900 | 541396560 | 18760 | 18760 | 18760 | 18760 | 80 |
| 661 | 20230704 | 094800 | 539895760 | 18700 | 18760 | 18760 | 18700 | 129 |
| 662 | 20230704 | 094700 | 537477060 | 18760 | 18760 | 18760 | 18760 | 55 |
| 663 | 20230704 | 094600 | 536445260 | 18760 | 18760 | 18760 | 18760 | 1 |
| 664 | 20230704 | 094500 | 536426500 | 18750 | 18700 | 18750 | 18700 | 96 |
| 665 | 20230704 | 094400 | 534631050 | 18700 | 18700 | 18700 | 18700 | 4 |
| 666 | 20230704 | 094300 | 534556250 | 18670 | 18680 | 18680 | 18670 | 542 |
| 667 | 20230704 | 094200 | 524435300 | 18700 | 18680 | 18700 | 18680 | 242 |
| 668 | 20230704 | 094100 | 519914500 | 18680 | 18700 | 18700 | 18680 | 1166 |
| 669 | 20230704 | 094000 | 498128360 | 18690 | 18690 | 18690 | 18690 | 776 |
| 670 | 20230704 | 093900 | 483624920 | 18690 | 18690 | 18690 | 18690 | 71 |
| 671 | 20230704 | 093800 | 482297930 | 18690 | 18700 | 18700 | 18690 | 679 |
| 672 | 20230704 | 093700 | 469607410 | 18690 | 18700 | 18700 | 18690 | 67 |
| 673 | 20230704 | 093600 | 468354960 | 18700 | 18700 | 18700 | 18700 | 256 |
| 674 | 20230704 | 093500 | 463567760 | 18700 | 18690 | 18700 | 18690 | 403 |
| 675 | 20230704 | 093400 | 456035650 | 18690 | 18710 | 18710 | 18690 | 602 |
| 676 | 20230704 | 093300 | 444779000 | 18710 | 18720 | 18720 | 18680 | 2272 |
| 677 | 20230704 | 093200 | 402309520 | 18720 | 18720 | 18760 | 18720 | 28 |
| 678 | 20230704 | 093100 | 401785160 | 18710 | 18760 | 18760 | 18710 | 48 |
| 679 | 20230704 | 093000 | 400886720 | 18760 | 18760 | 18760 | 18760 | 22 |
| 680 | 20230704 | 092900 | 400474000 | 18760 | 18720 | 18760 | 18710 | 103 |
| 681 | 20230704 | 092800 | 398546690 | 18720 | 18710 | 18720 | 18710 | 210 |
| 682 | 20230704 | 092700 | 394616130 | 18720 | 18710 | 18720 | 18710 | 38 |
| 683 | 20230704 | 092600 | 393905030 | 18700 | 18720 | 18720 | 18700 | 96 |
| 684 | 20230704 | 092500 | 392109720 | 18720 | 18720 | 18720 | 18720 | 2 |
| 685 | 20230704 | 092400 | 392072280 | 18720 | 18720 | 18720 | 18720 | 27 |
| 686 | 20230704 | 092300 | 391566840 | 18760 | 18760 | 18760 | 18760 | 65 |
| 687 | 20230704 | 092200 | 390347440 | 18760 | 18690 | 18760 | 18680 | 422 |
| 688 | 20230704 | 092100 | 382463740 | 18680 | 18710 | 18710 | 18680 | 1430 |
| 689 | 20230704 | 092000 | 355726560 | 18760 | 18750 | 18760 | 18710 | 3203 |
| 690 | 20230704 | 091900 | 295774060 | 18760 | 18760 | 18760 | 18760 | 1 |
| 691 | 20230704 | 091800 | 295755300 | 18760 | 18760 | 18760 | 18760 | 13 |
| 692 | 20230704 | 091700 | 295511420 | 18760 | 18720 | 18760 | 18700 | 902 |
| 693 | 20230704 | 091600 | 278636390 | 18760 | 18760 | 18760 | 18700 | 792 |
| 694 | 20230704 | 091500 | 263818010 | 18760 | 18750 | 18760 | 18690 | 2386 |
| 695 | 20230704 | 091400 | 219138800 | 18760 | 18770 | 18770 | 18760 | 811 |
| 696 | 20230704 | 091300 | 203924130 | 18770 | 18770 | 18770 | 18770 | 32 |
| 697 | 20230704 | 091200 | 203323490 | 18760 | 18770 | 18770 | 18760 | 3998 |
| 698 | 20230704 | 091100 | 128318050 | 18760 | 18780 | 18780 | 18760 | 200 |
| 699 | 20230704 | 091000 | 124563540 | 18780 | 18780 | 18780 | 18770 | 446 |
| 700 | 20230704 | 090900 | 116191740 | 18770 | 18780 | 18780 | 18770 | 317 |
| 701 | 20230704 | 090800 | 110240280 | 18780 | 18790 | 18790 | 18780 | 738 |
| 702 | 20230704 | 090700 | 96378590 | 18790 | 18790 | 18790 | 18790 | 143 |
| 703 | 20230704 | 090600 | 93691620 | 18780 | 18780 | 18820 | 18780 | 266 |
| 704 | 20230704 | 090500 | 88695660 | 18840 | 18800 | 18840 | 18780 | 200 |
| 705 | 20230704 | 090400 | 84938320 | 18770 | 18810 | 18930 | 18770 | 1331 |
| 706 | 20230704 | 090300 | 59928330 | 18850 | 18930 | 18930 | 18850 | 52 |
| 707 | 20230704 | 090200 | 58947970 | 18850 | 19000 | 19000 | 18850 | 1180 |
| 708 | 20230704 | 090100 | 36638200 | 18960 | 19000 | 19000 | 18960 | 460 |
| 709 | 20230704 | 090000 | 27900200 | 19000 | 19000 | 19030 | 19000 | 1468 |