39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 204700 | 73865515250 | 29450 | 29450 | 29450 | 29450 | 100014 |
| 3 | 20230811 | 204600 | 73865515250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 4 | 20230811 | 204500 | 73865515250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 5 | 20230811 | 204400 | 73865515250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 6 | 20230811 | 204300 | 73865515250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 7 | 20230811 | 204200 | 73865515250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 8 | 20230811 | 204100 | 73865515250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 9 | 20230811 | 204000 | 73865515250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 10 | 20230811 | 203900 | 73865515250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 11 | 20230811 | 203800 | 73865515250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 12 | 20230811 | 203700 | 73865515250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 13 | 20230811 | 203600 | 73865515250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 14 | 20230811 | 203500 | 73865515250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 15 | 20230811 | 203400 | 73865515250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 16 | 20230811 | 203300 | 73865515250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 17 | 20230811 | 203200 | 73865515250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 18 | 20230811 | 203100 | 73865515250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 19 | 20230811 | 203000 | 73865515250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 20 | 20230811 | 202900 | 73865515250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 21 | 20230811 | 202800 | 73865515250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 22 | 20230811 | 202700 | 73865515250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 23 | 20230811 | 202600 | 73865515250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 24 | 20230811 | 202500 | 73865515250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 25 | 20230811 | 202400 | 73865515250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 26 | 20230811 | 202300 | 73865515250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 27 | 20230811 | 202200 | 73865515250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 28 | 20230811 | 202100 | 73865515250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 29 | 20230811 | 202000 | 73865515250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 30 | 20230811 | 201900 | 73865515250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 31 | 20230811 | 201800 | 73865515250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 32 | 20230811 | 201700 | 73865515250 | 29450 | 29450 | 29450 | 29450 | 100014 |
| 33 | 20230811 | 201600 | 73865515250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 34 | 20230811 | 201500 | 73865515250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 35 | 20230811 | 201400 | 73865515250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 36 | 20230811 | 201300 | 73865515250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 37 | 20230811 | 201200 | 73865515250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 38 | 20230811 | 201100 | 73865515250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 39 | 20230811 | 201000 | 73865515250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 40 | 20230811 | 200900 | 73865515250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 41 | 20230811 | 200800 | 73865515250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 42 | 20230811 | 200700 | 73865515250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 43 | 20230811 | 200600 | 73865515250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 44 | 20230811 | 200500 | 73865515250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 45 | 20230811 | 200400 | 73865515250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 46 | 20230811 | 200300 | 73865515250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 47 | 20230811 | 200200 | 73865515250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 48 | 20230811 | 200100 | 73865515250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 49 | 20230811 | 200000 | 73865515250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 50 | 20230811 | 195900 | 73865515250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 51 | 20230811 | 195800 | 73865515250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 52 | 20230811 | 195700 | 73865515250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 53 | 20230811 | 195600 | 73865515250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 54 | 20230811 | 195500 | 73865515250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 55 | 20230811 | 195400 | 73865515250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 56 | 20230811 | 195300 | 73865515250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 57 | 20230811 | 195200 | 73865515250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 58 | 20230811 | 195100 | 73865515250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 59 | 20230811 | 195000 | 73865515250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 60 | 20230811 | 194900 | 73865515250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 61 | 20230811 | 194800 | 73865515250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 62 | 20230811 | 194700 | 73865515250 | 29450 | 29450 | 29450 | 29450 | 100014 |
| 63 | 20230811 | 194600 | 73865515250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 64 | 20230811 | 194500 | 73865515250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 65 | 20230811 | 194400 | 73865515250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 66 | 20230811 | 194300 | 73865515250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 67 | 20230811 | 194200 | 73865515250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 68 | 20230811 | 194100 | 73865515250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 69 | 20230811 | 194000 | 73865515250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 70 | 20230811 | 193900 | 73865515250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 71 | 20230811 | 193800 | 73865515250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 72 | 20230811 | 193700 | 73865515250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 73 | 20230811 | 193600 | 73865515250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 74 | 20230811 | 193500 | 73865515250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 75 | 20230811 | 193400 | 73865515250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 76 | 20230811 | 193300 | 73865515250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 77 | 20230811 | 193200 | 73865515250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 78 | 20230811 | 193100 | 73865515250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 79 | 20230811 | 193000 | 73865515250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 80 | 20230811 | 192900 | 73865515250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 81 | 20230811 | 192800 | 73865515250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 82 | 20230811 | 192700 | 73865515250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 83 | 20230811 | 192600 | 73865515250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 84 | 20230811 | 192500 | 73865515250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 85 | 20230811 | 192400 | 73865515250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 86 | 20230811 | 192300 | 73865515250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 87 | 20230811 | 192200 | 73865515250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 88 | 20230811 | 192100 | 73865515250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 89 | 20230811 | 192000 | 73865515250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 90 | 20230811 | 191900 | 73865515250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 91 | 20230811 | 191800 | 73865515250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 92 | 20230811 | 191700 | 73865515250 | 29450 | 29450 | 29450 | 29450 | 100014 |
| 93 | 20230811 | 191600 | 73865515250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 94 | 20230811 | 191500 | 73865515250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 95 | 20230811 | 191400 | 73865515250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 96 | 20230811 | 191300 | 73865515250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 97 | 20230811 | 191200 | 73865515250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 98 | 20230811 | 191100 | 73865515250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 99 | 20230811 | 191000 | 73865515250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 100 | 20230811 | 190900 | 73865515250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 101 | 20230811 | 190800 | 73865515250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 102 | 20230811 | 190700 | 73865515250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 103 | 20230811 | 190600 | 73865515250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 104 | 20230811 | 190500 | 73865515250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 105 | 20230811 | 190400 | 73865515250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 106 | 20230811 | 190300 | 73865515250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 107 | 20230811 | 190200 | 73865515250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 108 | 20230811 | 190100 | 73865515250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 109 | 20230811 | 190000 | 73865515250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 110 | 20230811 | 185900 | 73865515250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 111 | 20230811 | 185800 | 73865515250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 112 | 20230811 | 185700 | 73865515250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 113 | 20230811 | 185600 | 73865515250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 114 | 20230811 | 185500 | 73865515250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 115 | 20230811 | 185400 | 73865515250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 116 | 20230811 | 185300 | 73865515250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 117 | 20230811 | 185200 | 73865515250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 118 | 20230811 | 185100 | 73865515250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 119 | 20230811 | 185000 | 73865515250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 120 | 20230811 | 184900 | 73865515250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 121 | 20230811 | 184800 | 73865515250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 122 | 20230811 | 184700 | 73865515250 | 29450 | 29450 | 29450 | 29450 | 100014 |
| 123 | 20230811 | 184600 | 73865515250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 124 | 20230811 | 184500 | 73865515250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 125 | 20230811 | 184400 | 73865515250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 126 | 20230811 | 184300 | 73865515250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 127 | 20230811 | 184200 | 73865515250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 128 | 20230811 | 184100 | 73865515250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 129 | 20230811 | 184000 | 73865515250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 130 | 20230811 | 183900 | 73865515250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 131 | 20230811 | 183800 | 73865515250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 132 | 20230811 | 183700 | 73865515250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 133 | 20230811 | 183600 | 73865515250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 134 | 20230811 | 183500 | 73865515250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 135 | 20230811 | 183400 | 73865515250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 136 | 20230811 | 183300 | 73865515250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 137 | 20230811 | 183200 | 73865515250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 138 | 20230811 | 183100 | 73865515250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 139 | 20230811 | 183000 | 73865515250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 140 | 20230811 | 182900 | 73865515250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 141 | 20230811 | 182800 | 73865515250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 142 | 20230811 | 182700 | 73865515250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 143 | 20230811 | 182600 | 73865515250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 144 | 20230811 | 182500 | 73865515250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 145 | 20230811 | 182400 | 73865515250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 146 | 20230811 | 182300 | 73865515250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 147 | 20230811 | 182200 | 73865515250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 148 | 20230811 | 182100 | 73865515250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 149 | 20230811 | 182000 | 73865515250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 150 | 20230811 | 181900 | 73865515250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 151 | 20230811 | 181800 | 73865515250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 152 | 20230811 | 181700 | 73865515250 | 29450 | 29450 | 29450 | 29450 | 100014 |
| 153 | 20230811 | 181600 | 73865515250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 154 | 20230811 | 181500 | 73865515250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 155 | 20230811 | 181400 | 73865515250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 156 | 20230811 | 181300 | 73865515250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 157 | 20230811 | 181200 | 73865515250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 158 | 20230811 | 181100 | 73865515250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 159 | 20230811 | 181000 | 73865515250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 160 | 20230811 | 180900 | 73865515250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 161 | 20230811 | 180800 | 73865515250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 162 | 20230811 | 180700 | 73865515250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 163 | 20230811 | 180600 | 73865515250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 164 | 20230811 | 180500 | 73865515250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 165 | 20230811 | 180400 | 73865515250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 166 | 20230811 | 180300 | 73865515250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 167 | 20230811 | 180200 | 73865515250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 168 | 20230811 | 180100 | 73865515250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 169 | 20230811 | 180000 | 73865515250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 170 | 20230811 | 175900 | 73865515250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 171 | 20230811 | 175800 | 73865515250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 172 | 20230811 | 175700 | 73865515250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 173 | 20230811 | 175600 | 73865515250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 174 | 20230811 | 175500 | 73865515250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 175 | 20230811 | 175400 | 73865515250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 176 | 20230811 | 175300 | 73865515250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 177 | 20230811 | 175200 | 73865515250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 178 | 20230811 | 175100 | 73865515250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 179 | 20230811 | 175000 | 73865515250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 180 | 20230811 | 174900 | 73865515250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 181 | 20230811 | 174800 | 73865515250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 182 | 20230811 | 174700 | 73865515250 | 29450 | 29450 | 29450 | 29450 | 100014 |
| 183 | 20230811 | 174600 | 73865515250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 184 | 20230811 | 174500 | 73865515250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 185 | 20230811 | 174400 | 73865515250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 186 | 20230811 | 174300 | 73865515250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 187 | 20230811 | 174200 | 73865515250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 188 | 20230811 | 174100 | 73865515250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 189 | 20230811 | 174000 | 73865515250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 190 | 20230811 | 173900 | 73865515250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 191 | 20230811 | 173800 | 73865515250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 192 | 20230811 | 173700 | 73865515250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 193 | 20230811 | 173600 | 73865515250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 194 | 20230811 | 173500 | 73865515250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 195 | 20230811 | 173400 | 73865515250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 196 | 20230811 | 173300 | 73865515250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 197 | 20230811 | 173200 | 73865515250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 198 | 20230811 | 173100 | 73865515250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 199 | 20230811 | 173000 | 73865515250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 200 | 20230811 | 172900 | 73865515250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 201 | 20230811 | 172800 | 73865515250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 202 | 20230811 | 172700 | 73865515250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 203 | 20230811 | 172600 | 73865515250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 204 | 20230811 | 172500 | 73865515250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 205 | 20230811 | 172400 | 73865515250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 206 | 20230811 | 172300 | 73865515250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 207 | 20230811 | 172200 | 73865515250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 208 | 20230811 | 172100 | 73865515250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 209 | 20230811 | 172000 | 73865515250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 210 | 20230811 | 171900 | 73865515250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 211 | 20230811 | 171800 | 73865515250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 212 | 20230811 | 171700 | 73865515250 | 29450 | 29450 | 29450 | 29450 | 100014 |
| 213 | 20230811 | 171600 | 73865515250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 214 | 20230811 | 171500 | 73865515250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 215 | 20230811 | 171400 | 73865515250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 216 | 20230811 | 171300 | 73865515250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 217 | 20230811 | 171200 | 73865515250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 218 | 20230811 | 171100 | 73865515250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 219 | 20230811 | 171000 | 73865515250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 220 | 20230811 | 170900 | 73865515250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 221 | 20230811 | 170800 | 73865515250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 222 | 20230811 | 170700 | 73865515250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 223 | 20230811 | 170600 | 73865515250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 224 | 20230811 | 170500 | 73865515250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 225 | 20230811 | 170400 | 73865515250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 226 | 20230811 | 170300 | 73865515250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 227 | 20230811 | 170200 | 73865515250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 228 | 20230811 | 170100 | 73865515250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 229 | 20230811 | 170000 | 73865515250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 230 | 20230811 | 165900 | 73865515250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 231 | 20230811 | 165800 | 73865515250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 232 | 20230811 | 165700 | 73865515250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 233 | 20230811 | 165600 | 73865515250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 234 | 20230811 | 165500 | 73865515250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 235 | 20230811 | 165400 | 73865515250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 236 | 20230811 | 165300 | 73865515250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 237 | 20230811 | 165200 | 73865515250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 238 | 20230811 | 165100 | 73865515250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 239 | 20230811 | 165000 | 73865515250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 240 | 20230811 | 164900 | 73865515250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 241 | 20230811 | 164800 | 73865515250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 242 | 20230811 | 164700 | 73865515250 | 29450 | 29450 | 29450 | 29450 | 100014 |
| 243 | 20230811 | 164600 | 73865515250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 244 | 20230811 | 164500 | 73865515250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 245 | 20230811 | 164400 | 73865515250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 246 | 20230811 | 164300 | 73865515250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 247 | 20230811 | 164200 | 73865515250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 248 | 20230811 | 164100 | 73865515250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 249 | 20230811 | 164000 | 73865515250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 250 | 20230811 | 163900 | 73865515250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 251 | 20230811 | 163800 | 73865515250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 252 | 20230811 | 163700 | 73865515250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 253 | 20230811 | 163600 | 73865515250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 254 | 20230811 | 163500 | 73865515250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 255 | 20230811 | 163400 | 73865515250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 256 | 20230811 | 163300 | 73865515250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 257 | 20230811 | 163200 | 73865515250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 258 | 20230811 | 163100 | 73865515250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 259 | 20230811 | 163000 | 73865515250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 260 | 20230811 | 162900 | 73865515250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 261 | 20230811 | 162800 | 73865515250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 262 | 20230811 | 162700 | 73865515250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 263 | 20230811 | 162600 | 73865515250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 264 | 20230811 | 162500 | 73865515250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 265 | 20230811 | 162400 | 73865515250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 266 | 20230811 | 162300 | 73865515250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 267 | 20230811 | 162200 | 73865515250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 268 | 20230811 | 162100 | 73865515250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 269 | 20230811 | 162000 | 73865515250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 270 | 20230811 | 161900 | 73865515250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 271 | 20230811 | 161800 | 73865515250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 272 | 20230811 | 161700 | 73865515250 | 29450 | 29450 | 29450 | 29450 | 100014 |
| 273 | 20230811 | 161600 | 73865515250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 274 | 20230811 | 161500 | 73865515250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 275 | 20230811 | 161400 | 73865515250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 276 | 20230811 | 161300 | 73865515250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 277 | 20230811 | 161200 | 73865515250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 278 | 20230811 | 161100 | 73865515250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 279 | 20230811 | 161000 | 73865515250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 280 | 20230811 | 160900 | 73865515250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 281 | 20230811 | 160800 | 73865515250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 282 | 20230811 | 160700 | 73865515250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 283 | 20230811 | 160600 | 73865515250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 284 | 20230811 | 160500 | 73865515250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 285 | 20230811 | 160400 | 73865515250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 286 | 20230811 | 160300 | 73865515250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 287 | 20230811 | 160200 | 73865515250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 288 | 20230811 | 160100 | 73865515250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 289 | 20230811 | 160000 | 73865515250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 290 | 20230811 | 155900 | 73865515250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 291 | 20230811 | 155800 | 73865515250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 292 | 20230811 | 155700 | 73865515250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 293 | 20230811 | 155600 | 73865515250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 294 | 20230811 | 155500 | 73865515250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 295 | 20230811 | 155400 | 73865515250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 296 | 20230811 | 155300 | 73865515250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 297 | 20230811 | 155200 | 73865515250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 298 | 20230811 | 155100 | 73865515250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 299 | 20230811 | 155000 | 73865515250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 300 | 20230811 | 154900 | 73865515250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 301 | 20230811 | 154800 | 73865515250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 302 | 20230811 | 154700 | 73865515250 | 29450 | 29450 | 29450 | 29450 | 100014 |
| 303 | 20230811 | 154600 | 73865515250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 304 | 20230811 | 154500 | 73865515250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 305 | 20230811 | 154400 | 73865515250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 306 | 20230811 | 154300 | 73865515250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 307 | 20230811 | 154200 | 73865515250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 308 | 20230811 | 154100 | 73865515250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 309 | 20230811 | 154000 | 73865515250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 310 | 20230811 | 153900 | 73865515250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 311 | 20230811 | 153800 | 73865515250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 312 | 20230811 | 153700 | 73865515250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 313 | 20230811 | 153600 | 73865515250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 314 | 20230811 | 153500 | 73865515250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 315 | 20230811 | 153400 | 73865515250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 316 | 20230811 | 153300 | 73865515250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 317 | 20230811 | 153200 | 73865515250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 318 | 20230811 | 153100 | 73865515250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 319 | 20230811 | 153000 | 73865515250 | 29450 | 29450 | 29450 | 29450 | 100014 |
| 320 | 20230811 | 152900 | 70920102950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 321 | 20230811 | 152800 | 70920102950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 322 | 20230811 | 152700 | 70920102950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 323 | 20230811 | 152600 | 70920102950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 324 | 20230811 | 152500 | 70920102950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 325 | 20230811 | 152400 | 70920102950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 326 | 20230811 | 152300 | 70920102950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 327 | 20230811 | 152200 | 70920102950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 328 | 20230811 | 152100 | 70920102950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 329 | 20230811 | 152000 | 70920102950 | 29150 | 29150 | 29150 | 29150 | 0 |
| 330 | 20230811 | 151900 | 70920102950 | 29150 | 28950 | 29150 | 28750 | 46621 |
| 331 | 20230811 | 151800 | 69570491150 | 28950 | 28850 | 29100 | 28650 | 60665 |
| 332 | 20230811 | 151700 | 67816818700 | 28850 | 28250 | 28850 | 28250 | 57583 |
| 333 | 20230811 | 151600 | 66171397800 | 28250 | 28200 | 28300 | 28200 | 7643 |
| 334 | 20230811 | 151500 | 65955727450 | 28200 | 28200 | 28300 | 28200 | 11348 |
| 335 | 20230811 | 151400 | 65635036900 | 28300 | 28350 | 28400 | 28250 | 11694 |
| 336 | 20230811 | 151300 | 65303608900 | 28400 | 28300 | 28400 | 28200 | 8255 |
| 337 | 20230811 | 151200 | 65069772200 | 28250 | 28200 | 28400 | 28150 | 14181 |
| 338 | 20230811 | 151100 | 64668887450 | 28200 | 28300 | 28350 | 28200 | 14784 |
| 339 | 20230811 | 151000 | 64251014050 | 28300 | 28500 | 28550 | 28300 | 17774 |
| 340 | 20230811 | 150900 | 63745158950 | 28500 | 28300 | 28500 | 28200 | 17130 |
| 341 | 20230811 | 150800 | 63259523000 | 28300 | 28400 | 28450 | 28300 | 10532 |
| 342 | 20230811 | 150700 | 62960926450 | 28400 | 28350 | 28450 | 28250 | 24032 |
| 343 | 20230811 | 150600 | 62278845200 | 28350 | 28100 | 28350 | 28100 | 12405 |
| 344 | 20230811 | 150500 | 61928516500 | 28100 | 28100 | 28200 | 28050 | 8691 |
| 345 | 20230811 | 150400 | 61684065500 | 28100 | 28350 | 28350 | 28100 | 20628 |
| 346 | 20230811 | 150300 | 61101737050 | 28350 | 28250 | 28350 | 28200 | 27950 |
| 347 | 20230811 | 150200 | 60310965050 | 28200 | 27800 | 28250 | 27800 | 19907 |
| 348 | 20230811 | 150100 | 59750723550 | 27800 | 27850 | 27900 | 27750 | 13953 |
| 349 | 20230811 | 150000 | 59362911650 | 27850 | 28100 | 28300 | 27800 | 31082 |
| 350 | 20230811 | 145900 | 58490944250 | 28100 | 27900 | 28100 | 27900 | 12266 |
| 351 | 20230811 | 145800 | 58147622450 | 27900 | 27950 | 28000 | 27900 | 3554 |
| 352 | 20230811 | 145700 | 58048365500 | 27900 | 27900 | 27950 | 27800 | 9888 |
| 353 | 20230811 | 145600 | 57772682500 | 27950 | 27950 | 27950 | 27850 | 6913 |
| 354 | 20230811 | 145500 | 57579770900 | 27950 | 27950 | 28100 | 27900 | 43962 |
| 355 | 20230811 | 145400 | 56349121050 | 27950 | 27750 | 28000 | 27750 | 19308 |
| 356 | 20230811 | 145300 | 55810326050 | 27700 | 27750 | 27850 | 27650 | 15932 |
| 357 | 20230811 | 145200 | 55367723250 | 27750 | 27650 | 27750 | 27650 | 9844 |
| 358 | 20230811 | 145100 | 55095046400 | 27650 | 27450 | 27700 | 27450 | 11939 |
| 359 | 20230811 | 145000 | 54766229200 | 27500 | 27450 | 27600 | 27350 | 7150 |
| 360 | 20230811 | 144900 | 54569699850 | 27400 | 27400 | 27450 | 27350 | 7390 |
| 361 | 20230811 | 144800 | 54367197450 | 27350 | 27300 | 27500 | 27250 | 10896 |
| 362 | 20230811 | 144700 | 54068674350 | 27350 | 27450 | 27500 | 27200 | 29292 |
| 363 | 20230811 | 144600 | 53268234900 | 27450 | 27900 | 27900 | 27450 | 35225 |
| 364 | 20230811 | 144500 | 52294669100 | 27900 | 27650 | 28000 | 27550 | 41998 |
| 365 | 20230811 | 144400 | 51125757000 | 27700 | 27400 | 27900 | 27400 | 53974 |
| 366 | 20230811 | 144300 | 49635409250 | 27400 | 27250 | 27450 | 27250 | 17235 |
| 367 | 20230811 | 144200 | 49163916650 | 27250 | 27200 | 27300 | 27200 | 3218 |
| 368 | 20230811 | 144100 | 49076144250 | 27200 | 27050 | 27250 | 26950 | 8128 |
| 369 | 20230811 | 144000 | 48855595600 | 27100 | 27100 | 27150 | 26850 | 30440 |
| 370 | 20230811 | 143900 | 48033380300 | 27100 | 27200 | 27300 | 27100 | 10919 |
| 371 | 20230811 | 143800 | 47736778300 | 27150 | 27200 | 27300 | 27150 | 6121 |
| 372 | 20230811 | 143700 | 47570291550 | 27150 | 27250 | 27300 | 27100 | 11672 |
| 373 | 20230811 | 143600 | 47253282550 | 27250 | 27450 | 27450 | 27250 | 8176 |
| 374 | 20230811 | 143500 | 47029666900 | 27450 | 27250 | 27450 | 27200 | 10104 |
| 375 | 20230811 | 143400 | 46753519400 | 27250 | 27400 | 27450 | 27200 | 20143 |
| 376 | 20230811 | 143300 | 46203890100 | 27450 | 27400 | 27450 | 27350 | 18719 |
| 377 | 20230811 | 143200 | 45690788250 | 27350 | 27350 | 27350 | 27350 | 0 |
| 378 | 20230811 | 143100 | 45690788250 | 27350 | 27350 | 27400 | 27300 | 15874 |
| 379 | 20230811 | 143000 | 45255894600 | 27350 | 27300 | 27400 | 27300 | 6536 |
| 380 | 20230811 | 142900 | 45077124250 | 27300 | 27300 | 27350 | 27300 | 5595 |
| 381 | 20230811 | 142800 | 44924215950 | 27350 | 27300 | 27350 | 27250 | 3742 |
| 382 | 20230811 | 142700 | 44822035200 | 27300 | 27250 | 27350 | 27200 | 6039 |
| 383 | 20230811 | 142600 | 44657393150 | 27300 | 27350 | 27350 | 27250 | 5357 |
| 384 | 20230811 | 142500 | 44511104850 | 27350 | 27350 | 27400 | 27250 | 10553 |
| 385 | 20230811 | 142400 | 44222651150 | 27300 | 27350 | 27400 | 27250 | 16930 |
| 386 | 20230811 | 142300 | 43759725200 | 27400 | 27300 | 27400 | 27250 | 32677 |
| 387 | 20230811 | 142200 | 42866599600 | 27300 | 27200 | 27300 | 27200 | 20264 |
| 388 | 20230811 | 142100 | 42313851550 | 27200 | 27050 | 27250 | 27050 | 15954 |
| 389 | 20230811 | 142000 | 41880507600 | 27100 | 27100 | 27100 | 27050 | 3520 |
| 390 | 20230811 | 141900 | 41785177100 | 27100 | 27050 | 27100 | 27050 | 1262 |
| 391 | 20230811 | 141800 | 41751002050 | 27050 | 27050 | 27100 | 27050 | 2728 |
| 392 | 20230811 | 141700 | 41677162500 | 27050 | 26950 | 27050 | 26950 | 2490 |
| 393 | 20230811 | 141600 | 41609870650 | 27000 | 27050 | 27100 | 26950 | 5013 |
| 394 | 20230811 | 141500 | 41474488450 | 27050 | 27050 | 27100 | 27000 | 3968 |
| 395 | 20230811 | 141400 | 41367102350 | 27100 | 27000 | 27100 | 27000 | 6270 |
| 396 | 20230811 | 141300 | 41197540950 | 27000 | 26950 | 27000 | 26900 | 5225 |
| 397 | 20230811 | 141200 | 41056766100 | 27000 | 26950 | 27100 | 26950 | 6740 |
| 398 | 20230811 | 141100 | 40874671100 | 27000 | 26900 | 27000 | 26850 | 2935 |
| 399 | 20230811 | 141000 | 40795589100 | 26900 | 27000 | 27050 | 26850 | 7553 |
| 400 | 20230811 | 140900 | 40592278750 | 27000 | 27100 | 27100 | 26850 | 12014 |
| 401 | 20230811 | 140800 | 40267983200 | 27100 | 26900 | 27150 | 26900 | 20619 |
| 402 | 20230811 | 140700 | 39710692550 | 26950 | 26850 | 26950 | 26850 | 3628 |
| 403 | 20230811 | 140600 | 39613087200 | 26850 | 26900 | 26900 | 26850 | 2716 |
| 404 | 20230811 | 140500 | 39540084450 | 26850 | 26850 | 26900 | 26800 | 1968 |
| 405 | 20230811 | 140400 | 39487217850 | 26850 | 26800 | 26850 | 26750 | 1535 |
| 406 | 20230811 | 140300 | 39446062350 | 26800 | 26700 | 26800 | 26700 | 1908 |
| 407 | 20230811 | 140200 | 39395041550 | 26700 | 26750 | 26800 | 26700 | 1703 |
| 408 | 20230811 | 140100 | 39349529000 | 26700 | 26900 | 26900 | 26650 | 5030 |
| 409 | 20230811 | 140000 | 39214948900 | 26850 | 26800 | 26900 | 26750 | 1309 |
| 410 | 20230811 | 135900 | 39179805550 | 26800 | 26800 | 26850 | 26750 | 1782 |
| 411 | 20230811 | 135800 | 39132028100 | 26750 | 26900 | 26900 | 26750 | 2905 |
| 412 | 20230811 | 135700 | 39054139100 | 26900 | 26850 | 26900 | 26800 | 2580 |
| 413 | 20230811 | 135600 | 38984828150 | 26900 | 26950 | 26950 | 26800 | 4147 |
| 414 | 20230811 | 135500 | 38873433600 | 26950 | 26900 | 26950 | 26900 | 2016 |
| 415 | 20230811 | 135400 | 38819167350 | 26900 | 26850 | 26900 | 26850 | 2071 |
| 416 | 20230811 | 135300 | 38763474200 | 26900 | 26800 | 26900 | 26800 | 3128 |
| 417 | 20230811 | 135200 | 38679491500 | 26800 | 26750 | 26850 | 26750 | 1237 |
| 418 | 20230811 | 135100 | 38646343050 | 26800 | 26750 | 26800 | 26700 | 3716 |
| 419 | 20230811 | 135000 | 38546925850 | 26800 | 26900 | 26900 | 26750 | 9163 |
| 420 | 20230811 | 134900 | 38300827000 | 26850 | 27000 | 27000 | 26800 | 15121 |
| 421 | 20230811 | 134800 | 37893353900 | 27000 | 26950 | 27000 | 26900 | 12574 |
| 422 | 20230811 | 134700 | 37554283850 | 26950 | 26850 | 26950 | 26850 | 13953 |
| 423 | 20230811 | 134600 | 37178945800 | 26850 | 26850 | 26900 | 26850 | 1987 |
| 424 | 20230811 | 134500 | 37125540400 | 26850 | 26800 | 26900 | 26800 | 3055 |
| 425 | 20230811 | 134400 | 37043514650 | 26850 | 26800 | 26850 | 26800 | 1746 |
| 426 | 20230811 | 134300 | 36996636550 | 26800 | 26850 | 26900 | 26800 | 3762 |
| 427 | 20230811 | 134200 | 36895585800 | 26850 | 26800 | 26900 | 26800 | 4951 |
| 428 | 20230811 | 134100 | 36762649900 | 26800 | 26850 | 26900 | 26800 | 5988 |
| 429 | 20230811 | 134000 | 36601896900 | 26900 | 26850 | 26900 | 26800 | 9983 |
| 430 | 20230811 | 133900 | 36333664400 | 26850 | 26750 | 26850 | 26750 | 4529 |
| 431 | 20230811 | 133800 | 36212275950 | 26750 | 26800 | 26800 | 26750 | 1442 |
| 432 | 20230811 | 133700 | 36173650250 | 26800 | 26650 | 26800 | 26650 | 4039 |
| 433 | 20230811 | 133600 | 36065682450 | 26700 | 26650 | 26700 | 26600 | 1700 |
| 434 | 20230811 | 133500 | 36020336300 | 26650 | 26600 | 26700 | 26600 | 916 |
| 435 | 20230811 | 133400 | 35995912600 | 26650 | 26650 | 26650 | 26600 | 1526 |
| 436 | 20230811 | 133300 | 35955247150 | 26700 | 26600 | 26700 | 26600 | 593 |
| 437 | 20230811 | 133200 | 35939442650 | 26600 | 26600 | 26650 | 26600 | 1903 |
| 438 | 20230811 | 133100 | 35888764550 | 26650 | 26550 | 26650 | 26550 | 1480 |
| 439 | 20230811 | 133000 | 35849396800 | 26550 | 26550 | 26650 | 26550 | 1268 |
| 440 | 20230811 | 132900 | 35815688900 | 26550 | 26550 | 26650 | 26550 | 1364 |
| 441 | 20230811 | 132800 | 35779394600 | 26550 | 26650 | 26650 | 26550 | 2176 |
| 442 | 20230811 | 132700 | 35721525050 | 26600 | 26600 | 26650 | 26600 | 1137 |
| 443 | 20230811 | 132600 | 35691262050 | 26600 | 26600 | 26650 | 26600 | 1391 |
| 444 | 20230811 | 132500 | 35654218500 | 26650 | 26650 | 26650 | 26500 | 1712 |
| 445 | 20230811 | 132400 | 35608683350 | 26650 | 26650 | 26700 | 26600 | 1397 |
| 446 | 20230811 | 132300 | 35571479150 | 26700 | 26650 | 26700 | 26600 | 646 |
| 447 | 20230811 | 132200 | 35554246300 | 26650 | 26650 | 26700 | 26600 | 1366 |
| 448 | 20230811 | 132100 | 35517875350 | 26700 | 26700 | 26750 | 26600 | 2222 |
| 449 | 20230811 | 132000 | 35458668150 | 26700 | 26750 | 26750 | 26600 | 4123 |
| 450 | 20230811 | 131900 | 35348539900 | 26750 | 26700 | 26800 | 26650 | 3143 |
| 451 | 20230811 | 131800 | 35264516800 | 26700 | 26650 | 26750 | 26650 | 1860 |
| 452 | 20230811 | 131700 | 35214862100 | 26650 | 26650 | 26700 | 26650 | 4267 |
| 453 | 20230811 | 131600 | 35100959600 | 26700 | 26700 | 26700 | 26600 | 1018 |
| 454 | 20230811 | 131500 | 35073804050 | 26600 | 26700 | 26700 | 26600 | 986 |
| 455 | 20230811 | 131400 | 35047499400 | 26700 | 26700 | 26700 | 26650 | 989 |
| 456 | 20230811 | 131300 | 35021117450 | 26650 | 26600 | 26700 | 26600 | 1219 |
| 457 | 20230811 | 131200 | 34988617650 | 26650 | 26600 | 26650 | 26600 | 1101 |
| 458 | 20230811 | 131100 | 34959288850 | 26600 | 26650 | 26650 | 26600 | 694 |
| 459 | 20230811 | 131000 | 34940807500 | 26650 | 26600 | 26650 | 26550 | 2299 |
| 460 | 20230811 | 130900 | 34879610950 | 26600 | 26650 | 26700 | 26600 | 1333 |
| 461 | 20230811 | 130800 | 34844088950 | 26650 | 26650 | 26700 | 26600 | 853 |
| 462 | 20230811 | 130700 | 34821353300 | 26650 | 26550 | 26700 | 26550 | 1087 |
| 463 | 20230811 | 130600 | 34792389900 | 26550 | 26450 | 26550 | 26450 | 1334 |
| 464 | 20230811 | 130500 | 34757054700 | 26450 | 26550 | 26550 | 26450 | 3314 |
| 465 | 20230811 | 130400 | 34669247650 | 26550 | 26600 | 26600 | 26500 | 2696 |
| 466 | 20230811 | 130300 | 34597698100 | 26600 | 26700 | 26700 | 26600 | 3228 |
| 467 | 20230811 | 130200 | 34511671000 | 26650 | 26800 | 26800 | 26650 | 7151 |
| 468 | 20230811 | 130100 | 34320493550 | 26750 | 26800 | 26800 | 26750 | 3319 |
| 469 | 20230811 | 130000 | 34231552700 | 26800 | 26800 | 26800 | 26700 | 1325 |
| 470 | 20230811 | 125900 | 34196076100 | 26750 | 26700 | 26800 | 26650 | 1710 |
| 471 | 20230811 | 125800 | 34150378650 | 26700 | 26750 | 26800 | 26700 | 1930 |
| 472 | 20230811 | 125700 | 34098744950 | 26700 | 26750 | 26800 | 26650 | 2300 |
| 473 | 20230811 | 125600 | 34037285550 | 26750 | 26850 | 26850 | 26750 | 2865 |
| 474 | 20230811 | 125500 | 33960572550 | 26800 | 26800 | 26850 | 26750 | 1973 |
| 475 | 20230811 | 125400 | 33907720500 | 26800 | 26800 | 26850 | 26750 | 2049 |
| 476 | 20230811 | 125300 | 33852797550 | 26750 | 26750 | 26850 | 26750 | 6667 |
| 477 | 20230811 | 125200 | 33674114700 | 26800 | 26750 | 26800 | 26750 | 724 |
| 478 | 20230811 | 125100 | 33654718250 | 26750 | 26800 | 26800 | 26750 | 3521 |
| 479 | 20230811 | 125000 | 33560494200 | 26800 | 26800 | 26800 | 26750 | 1763 |
| 480 | 20230811 | 124900 | 33513246500 | 26750 | 26750 | 26800 | 26700 | 1018 |
| 481 | 20230811 | 124800 | 33486011200 | 26700 | 26750 | 26750 | 26700 | 1234 |
| 482 | 20230811 | 124700 | 33453009950 | 26750 | 26650 | 26750 | 26650 | 1462 |
| 483 | 20230811 | 124600 | 33413930000 | 26700 | 26600 | 26700 | 26550 | 4869 |
| 484 | 20230811 | 124500 | 33284248250 | 26650 | 26650 | 26700 | 26600 | 2478 |
| 485 | 20230811 | 124400 | 33218209350 | 26650 | 26750 | 26750 | 26650 | 3359 |
| 486 | 20230811 | 124300 | 33128447800 | 26750 | 26800 | 26800 | 26700 | 2973 |
| 487 | 20230811 | 124200 | 33048906000 | 26800 | 26750 | 26800 | 26700 | 1688 |
| 488 | 20230811 | 124100 | 33003735350 | 26750 | 26750 | 26750 | 26700 | 2167 |
| 489 | 20230811 | 124000 | 32945776900 | 26700 | 26700 | 26750 | 26700 | 1817 |
| 490 | 20230811 | 123900 | 32897196600 | 26700 | 26700 | 26700 | 26650 | 716 |
| 491 | 20230811 | 123800 | 32878090100 | 26650 | 26700 | 26750 | 26650 | 4389 |
| 492 | 20230811 | 123700 | 32760905650 | 26650 | 26650 | 26700 | 26650 | 1248 |
| 493 | 20230811 | 123600 | 32727602550 | 26650 | 26650 | 26700 | 26600 | 941 |
| 494 | 20230811 | 123500 | 32702520900 | 26650 | 26600 | 26650 | 26600 | 1158 |
| 495 | 20230811 | 123400 | 32671678450 | 26650 | 26650 | 26650 | 26600 | 987 |
| 496 | 20230811 | 123300 | 32645385700 | 26600 | 26650 | 26700 | 26600 | 4948 |
| 497 | 20230811 | 123200 | 32513509350 | 26700 | 26650 | 26700 | 26600 | 785 |
| 498 | 20230811 | 123100 | 32492585950 | 26600 | 26600 | 26650 | 26600 | 1106 |
| 499 | 20230811 | 123000 | 32463152300 | 26650 | 26550 | 26650 | 26550 | 1411 |
| 500 | 20230811 | 122900 | 32425595400 | 26550 | 26600 | 26600 | 26550 | 638 |
| 501 | 20230811 | 122800 | 32408627750 | 26550 | 26500 | 26600 | 26500 | 1113 |
| 502 | 20230811 | 122700 | 32379050150 | 26500 | 26550 | 26600 | 26500 | 960 |
| 503 | 20230811 | 122600 | 32353544800 | 26600 | 26550 | 26600 | 26450 | 1042 |
| 504 | 20230811 | 122500 | 32325859250 | 26500 | 26500 | 26550 | 26450 | 1043 |
| 505 | 20230811 | 122400 | 32298196800 | 26500 | 26500 | 26550 | 26500 | 921 |
| 506 | 20230811 | 122300 | 32273755150 | 26550 | 26450 | 26550 | 26450 | 883 |
| 507 | 20230811 | 122200 | 32250326700 | 26500 | 26450 | 26500 | 26450 | 623 |
| 508 | 20230811 | 122100 | 32233824550 | 26450 | 26350 | 26500 | 26350 | 523 |
| 509 | 20230811 | 122000 | 32219989100 | 26350 | 26500 | 26550 | 26300 | 3100 |
| 510 | 20230811 | 121900 | 32138169850 | 26500 | 26550 | 26550 | 26400 | 2943 |
| 511 | 20230811 | 121800 | 32060248850 | 26550 | 26550 | 26600 | 26500 | 1137 |
| 512 | 20230811 | 121700 | 32030069500 | 26550 | 26650 | 26700 | 26550 | 2221 |
| 513 | 20230811 | 121600 | 31970888150 | 26650 | 26700 | 26700 | 26650 | 2280 |
| 514 | 20230811 | 121500 | 31910018700 | 26700 | 26700 | 26700 | 26600 | 1689 |
| 515 | 20230811 | 121400 | 31864948050 | 26700 | 26650 | 26700 | 26650 | 1574 |
| 516 | 20230811 | 121300 | 31822946950 | 26650 | 26600 | 26700 | 26550 | 3066 |
| 517 | 20230811 | 121200 | 31741251550 | 26550 | 26600 | 26600 | 26550 | 1233 |
| 518 | 20230811 | 121100 | 31708461600 | 26600 | 26550 | 26600 | 26550 | 997 |
| 519 | 20230811 | 121000 | 31681968100 | 26500 | 26500 | 26550 | 26500 | 346 |
| 520 | 20230811 | 120900 | 31672782900 | 26500 | 26500 | 26550 | 26500 | 1084 |
| 521 | 20230811 | 120800 | 31644022400 | 26550 | 26550 | 26550 | 26500 | 882 |
| 522 | 20230811 | 120700 | 31620608650 | 26550 | 26450 | 26550 | 26450 | 1515 |
| 523 | 20230811 | 120600 | 31580433650 | 26450 | 26500 | 26550 | 26400 | 1962 |
| 524 | 20230811 | 120500 | 31528506450 | 26500 | 26550 | 26550 | 26450 | 1226 |
| 525 | 20230811 | 120400 | 31496018250 | 26500 | 26450 | 26550 | 26400 | 873 |
| 526 | 20230811 | 120300 | 31472916500 | 26400 | 26500 | 26550 | 26350 | 1775 |
| 527 | 20230811 | 120200 | 31425870000 | 26500 | 26400 | 26600 | 26400 | 7708 |
| 528 | 20230811 | 120100 | 31221665150 | 26400 | 26300 | 26400 | 26300 | 1922 |
| 529 | 20230811 | 120000 | 31171032200 | 26250 | 26350 | 26400 | 26250 | 4278 |
| 530 | 20230811 | 115900 | 31058516900 | 26400 | 26350 | 26400 | 26350 | 970 |
| 531 | 20230811 | 115800 | 31032942550 | 26350 | 26450 | 26450 | 26350 | 2597 |
| 532 | 20230811 | 115700 | 30964349700 | 26450 | 26450 | 26450 | 26400 | 1414 |
| 533 | 20230811 | 115600 | 30926978850 | 26400 | 26450 | 26500 | 26400 | 986 |
| 534 | 20230811 | 115500 | 30900908950 | 26450 | 26500 | 26500 | 26400 | 1079 |
| 535 | 20230811 | 115400 | 30872348650 | 26450 | 26500 | 26500 | 26450 | 1322 |
| 536 | 20230811 | 115300 | 30837337800 | 26450 | 26450 | 26500 | 26450 | 1570 |
| 537 | 20230811 | 115200 | 30795762950 | 26450 | 26450 | 26500 | 26400 | 2068 |
| 538 | 20230811 | 115100 | 30741056700 | 26450 | 26350 | 26450 | 26350 | 3627 |
| 539 | 20230811 | 115000 | 30645284350 | 26350 | 26300 | 26400 | 26300 | 1724 |
| 540 | 20230811 | 114900 | 30599838600 | 26300 | 26400 | 26400 | 26300 | 804 |
| 541 | 20230811 | 114800 | 30578628100 | 26350 | 26400 | 26450 | 26350 | 1430 |
| 542 | 20230811 | 114700 | 30540891100 | 26400 | 26400 | 26450 | 26350 | 1220 |
| 543 | 20230811 | 114600 | 30508671550 | 26400 | 26400 | 26500 | 26400 | 1197 |
| 544 | 20230811 | 114500 | 30477017550 | 26450 | 26400 | 26450 | 26350 | 1113 |
| 545 | 20230811 | 114400 | 30447617850 | 26350 | 26200 | 26400 | 26200 | 8280 |
| 546 | 20230811 | 114300 | 30229860400 | 26200 | 26200 | 26300 | 26150 | 7409 |
| 547 | 20230811 | 114200 | 30035808000 | 26200 | 26250 | 26350 | 26200 | 6692 |
| 548 | 20230811 | 114100 | 29860006200 | 26250 | 26250 | 26400 | 26250 | 6759 |
| 549 | 20230811 | 114000 | 29682181600 | 26250 | 26450 | 26450 | 26250 | 10990 |
| 550 | 20230811 | 113900 | 29392541650 | 26450 | 26500 | 26500 | 26400 | 4656 |
| 551 | 20230811 | 113800 | 29269320850 | 26500 | 26650 | 26650 | 26500 | 3322 |
| 552 | 20230811 | 113700 | 29181035600 | 26650 | 26600 | 26700 | 26600 | 1483 |
| 553 | 20230811 | 113600 | 29141531600 | 26700 | 26700 | 26700 | 26600 | 1135 |
| 554 | 20230811 | 113500 | 29111262750 | 26700 | 26700 | 26750 | 26500 | 3896 |
| 555 | 20230811 | 113400 | 29007525350 | 26750 | 26750 | 26800 | 26700 | 2393 |
| 556 | 20230811 | 113300 | 28943459050 | 26750 | 26600 | 26800 | 26600 | 6860 |
| 557 | 20230811 | 113200 | 28760194000 | 26700 | 26650 | 26700 | 26600 | 1255 |
| 558 | 20230811 | 113100 | 28726764050 | 26600 | 26650 | 26700 | 26600 | 3162 |
| 559 | 20230811 | 113000 | 28642526800 | 26600 | 26600 | 26650 | 26550 | 1766 |
| 560 | 20230811 | 112900 | 28595508150 | 26600 | 26700 | 26750 | 26600 | 2304 |
| 561 | 20230811 | 112800 | 28534053550 | 26700 | 26600 | 26700 | 26500 | 2916 |
| 562 | 20230811 | 112700 | 28456426550 | 26600 | 26550 | 26700 | 26550 | 2270 |
| 563 | 20230811 | 112600 | 28396021300 | 26600 | 26600 | 26650 | 26550 | 833 |
| 564 | 20230811 | 112500 | 28373882150 | 26600 | 26650 | 26650 | 26500 | 3894 |
| 565 | 20230811 | 112400 | 28270468300 | 26650 | 26650 | 26700 | 26550 | 3229 |
| 566 | 20230811 | 112300 | 28184596950 | 26650 | 26650 | 26700 | 26650 | 3452 |
| 567 | 20230811 | 112200 | 28092538800 | 26650 | 26700 | 26750 | 26650 | 3040 |
| 568 | 20230811 | 112100 | 28011405950 | 26750 | 26750 | 26800 | 26750 | 3075 |
| 569 | 20230811 | 112000 | 27929146150 | 26750 | 26750 | 26800 | 26700 | 2933 |
| 570 | 20230811 | 111900 | 27850699550 | 26750 | 26750 | 26900 | 26700 | 12372 |
| 571 | 20230811 | 111800 | 27518800600 | 26800 | 26800 | 26850 | 26700 | 7754 |
| 572 | 20230811 | 111700 | 27311110050 | 26750 | 26750 | 26800 | 26650 | 7427 |
| 573 | 20230811 | 111600 | 27112525400 | 26750 | 26600 | 26750 | 26600 | 6058 |
| 574 | 20230811 | 111500 | 26950804500 | 26650 | 26550 | 26650 | 26550 | 4119 |
| 575 | 20230811 | 111400 | 26841115150 | 26550 | 26500 | 26600 | 26450 | 4618 |
| 576 | 20230811 | 111300 | 26718511850 | 26450 | 26350 | 26500 | 26350 | 4303 |
| 577 | 20230811 | 111200 | 26604750550 | 26300 | 26400 | 26400 | 26300 | 4904 |
| 578 | 20230811 | 111100 | 26475610900 | 26400 | 26350 | 26450 | 26350 | 5375 |
| 579 | 20230811 | 111000 | 26333797800 | 26400 | 26250 | 26450 | 26250 | 6612 |
| 580 | 20230811 | 110900 | 26159460000 | 26300 | 26550 | 26550 | 26250 | 22255 |
| 581 | 20230811 | 110800 | 25572347450 | 26550 | 26700 | 26750 | 26550 | 6727 |
| 582 | 20230811 | 110700 | 25393077350 | 26750 | 26550 | 26900 | 26550 | 34899 |
| 583 | 20230811 | 110600 | 24460561200 | 26600 | 26500 | 26600 | 26500 | 5208 |
| 584 | 20230811 | 110500 | 24322339100 | 26550 | 26500 | 26600 | 26500 | 4449 |
| 585 | 20230811 | 110400 | 24204231600 | 26500 | 26700 | 26700 | 26500 | 12891 |
| 586 | 20230811 | 110300 | 23861427850 | 26700 | 26700 | 26700 | 26600 | 4366 |
| 587 | 20230811 | 110200 | 23745028000 | 26700 | 26600 | 26700 | 26550 | 5699 |
| 588 | 20230811 | 110100 | 23593116600 | 26600 | 26600 | 26700 | 26600 | 6899 |
| 589 | 20230811 | 110000 | 23409382550 | 26600 | 26600 | 26650 | 26500 | 3850 |
| 590 | 20230811 | 105900 | 23307067850 | 26550 | 26450 | 26600 | 26400 | 8503 |
| 591 | 20230811 | 105800 | 23082060400 | 26450 | 26500 | 26550 | 26400 | 8916 |
| 592 | 20230811 | 105700 | 22846222550 | 26550 | 26550 | 26550 | 26450 | 10370 |
| 593 | 20230811 | 105600 | 22571226300 | 26500 | 26600 | 26700 | 26450 | 17124 |
| 594 | 20230811 | 105500 | 22116480700 | 26650 | 26650 | 26750 | 26550 | 32872 |
| 595 | 20230811 | 105400 | 21239239850 | 26650 | 26350 | 26650 | 26250 | 26278 |
| 596 | 20230811 | 105300 | 20543217150 | 26400 | 26400 | 26400 | 26250 | 4830 |
| 597 | 20230811 | 105200 | 20416089750 | 26350 | 26350 | 26400 | 26300 | 2581 |
| 598 | 20230811 | 105100 | 20348058100 | 26300 | 26300 | 26450 | 26250 | 6002 |
| 599 | 20230811 | 105000 | 20189890850 | 26350 | 26400 | 26500 | 26350 | 9142 |
| 600 | 20230811 | 104900 | 19948321050 | 26400 | 26250 | 26450 | 26200 | 5737 |
| 601 | 20230811 | 104800 | 19797047900 | 26200 | 26450 | 26450 | 26200 | 8372 |
| 602 | 20230811 | 104700 | 19576753550 | 26450 | 26400 | 26450 | 26300 | 8122 |
| 603 | 20230811 | 104600 | 19362606700 | 26400 | 26350 | 26450 | 26300 | 15032 |
| 604 | 20230811 | 104500 | 18966029650 | 26350 | 26350 | 26400 | 26300 | 12160 |
| 605 | 20230811 | 104400 | 18645601800 | 26400 | 26300 | 26500 | 26250 | 25968 |
| 606 | 20230811 | 104300 | 17960060850 | 26350 | 26050 | 26400 | 26000 | 29568 |
| 607 | 20230811 | 104200 | 17182357300 | 26050 | 25950 | 26300 | 25850 | 57143 |
| 608 | 20230811 | 104100 | 15691200100 | 25950 | 25850 | 25950 | 25700 | 22247 |
| 609 | 20230811 | 104000 | 15114973000 | 25850 | 25700 | 25850 | 25700 | 18341 |
| 610 | 20230811 | 103900 | 14641866850 | 25750 | 25750 | 25750 | 25700 | 1184 |
| 611 | 20230811 | 103800 | 14611394350 | 25750 | 25600 | 25750 | 25600 | 12862 |
| 612 | 20230811 | 103700 | 14280926400 | 25600 | 25400 | 25600 | 25400 | 5590 |
| 613 | 20230811 | 103600 | 14138383750 | 25400 | 25400 | 25450 | 25400 | 908 |
| 614 | 20230811 | 103500 | 14115297800 | 25400 | 25350 | 25450 | 25350 | 738 |
| 615 | 20230811 | 103400 | 14096529900 | 25350 | 25350 | 25400 | 25350 | 900 |
| 616 | 20230811 | 103300 | 14073709650 | 25400 | 25400 | 25450 | 25400 | 1345 |
| 617 | 20230811 | 103200 | 14039501250 | 25450 | 25150 | 25450 | 25150 | 2294 |
| 618 | 20230811 | 103100 | 13981609300 | 25350 | 25300 | 25350 | 25050 | 5679 |
| 619 | 20230811 | 103000 | 13838652750 | 25300 | 25200 | 25300 | 25150 | 2838 |
| 620 | 20230811 | 102900 | 13767203200 | 25200 | 25250 | 25250 | 25150 | 7161 |
| 621 | 20230811 | 102800 | 13586825750 | 25250 | 25350 | 25400 | 25250 | 6454 |
| 622 | 20230811 | 102700 | 13423626900 | 25400 | 25500 | 25500 | 25350 | 2303 |
| 623 | 20230811 | 102600 | 13365178750 | 25500 | 25500 | 25500 | 25400 | 1823 |
| 624 | 20230811 | 102500 | 13318756950 | 25500 | 25500 | 25550 | 25450 | 1903 |
| 625 | 20230811 | 102400 | 13270227650 | 25500 | 25400 | 25500 | 25400 | 639 |
| 626 | 20230811 | 102300 | 13253959800 | 25400 | 25550 | 25550 | 25400 | 2249 |
| 627 | 20230811 | 102200 | 13196632600 | 25550 | 25550 | 25550 | 25500 | 521 |
| 628 | 20230811 | 102100 | 13183331100 | 25550 | 25450 | 25550 | 25450 | 901 |
| 629 | 20230811 | 102000 | 13160369850 | 25500 | 25450 | 25500 | 25400 | 2044 |
| 630 | 20230811 | 101900 | 13108367950 | 25450 | 25500 | 25550 | 25400 | 1426 |
| 631 | 20230811 | 101800 | 13072017800 | 25450 | 25500 | 25500 | 25400 | 1862 |
| 632 | 20230811 | 101700 | 13024614200 | 25450 | 25400 | 25600 | 25350 | 3887 |
| 633 | 20230811 | 101600 | 12925721000 | 25400 | 25500 | 25550 | 25400 | 4131 |
| 634 | 20230811 | 101500 | 12820545150 | 25500 | 25650 | 25700 | 25450 | 6606 |
| 635 | 20230811 | 101400 | 12651774550 | 25650 | 25750 | 25800 | 25650 | 5711 |
| 636 | 20230811 | 101300 | 12504979100 | 25750 | 25750 | 25800 | 25700 | 5140 |
| 637 | 20230811 | 101200 | 12372637650 | 25750 | 25750 | 25800 | 25700 | 7516 |
| 638 | 20230811 | 101100 | 12179110550 | 25750 | 25800 | 25800 | 25600 | 13470 |
| 639 | 20230811 | 101000 | 11833007650 | 25750 | 25700 | 25800 | 25650 | 16597 |
| 640 | 20230811 | 100900 | 11405980700 | 25700 | 25600 | 25700 | 25600 | 8843 |
| 641 | 20230811 | 100800 | 11179011850 | 25600 | 25600 | 25650 | 25550 | 7152 |
| 642 | 20230811 | 100700 | 10995874100 | 25650 | 25550 | 25650 | 25550 | 6086 |
| 643 | 20230811 | 100600 | 10839920500 | 25550 | 25550 | 25600 | 25500 | 7305 |
| 644 | 20230811 | 100500 | 10653162350 | 25500 | 25500 | 25550 | 25450 | 2959 |
| 645 | 20230811 | 100400 | 10577627900 | 25500 | 25450 | 25500 | 25350 | 4880 |
| 646 | 20230811 | 100300 | 10453514050 | 25400 | 25600 | 25600 | 25400 | 13314 |
| 647 | 20230811 | 100200 | 10113664400 | 25600 | 25550 | 25650 | 25500 | 6578 |
| 648 | 20230811 | 100100 | 9945259450 | 25550 | 25400 | 25550 | 25350 | 5955 |
| 649 | 20230811 | 100000 | 9793665050 | 25450 | 25650 | 25650 | 25350 | 13091 |
| 650 | 20230811 | 095900 | 9459626850 | 25600 | 25650 | 25700 | 25550 | 14577 |
| 651 | 20230811 | 095800 | 9086096900 | 25650 | 25500 | 25650 | 25400 | 16223 |
| 652 | 20230811 | 095700 | 8672112350 | 25450 | 25450 | 25600 | 25400 | 18539 |
| 653 | 20230811 | 095600 | 8199195500 | 25400 | 25450 | 25500 | 25350 | 12609 |
| 654 | 20230811 | 095500 | 7878638550 | 25500 | 25100 | 25500 | 25000 | 39995 |
| 655 | 20230811 | 095400 | 6863996350 | 25100 | 25100 | 25150 | 24950 | 7407 |
| 656 | 20230811 | 095300 | 6678679550 | 25100 | 25150 | 25200 | 25100 | 3811 |
| 657 | 20230811 | 095200 | 6582950600 | 25200 | 25200 | 25200 | 25150 | 2585 |
| 658 | 20230811 | 095100 | 6517885750 | 25200 | 25300 | 25300 | 25150 | 7731 |
| 659 | 20230811 | 095000 | 6322768850 | 25300 | 25250 | 25300 | 25200 | 7868 |
| 660 | 20230811 | 094900 | 6124087650 | 25250 | 25150 | 25250 | 25150 | 7360 |
| 661 | 20230811 | 094800 | 5938562250 | 25150 | 25150 | 25200 | 25100 | 1784 |
| 662 | 20230811 | 094700 | 5893703150 | 25150 | 25150 | 25200 | 25150 | 4447 |
| 663 | 20230811 | 094600 | 5781769550 | 25150 | 25100 | 25150 | 25100 | 2622 |
| 664 | 20230811 | 094500 | 5715848900 | 25100 | 24950 | 25100 | 24950 | 3579 |
| 665 | 20230811 | 094400 | 5626208800 | 24950 | 25000 | 25050 | 24900 | 3497 |
| 666 | 20230811 | 094300 | 5538803000 | 25000 | 24850 | 25000 | 24850 | 665 |
| 667 | 20230811 | 094200 | 5522245100 | 24900 | 24900 | 25000 | 24750 | 5852 |
| 668 | 20230811 | 094100 | 5376917950 | 25000 | 25050 | 25100 | 24750 | 9763 |
| 669 | 20230811 | 094000 | 5133660800 | 25050 | 25100 | 25200 | 25050 | 5690 |
| 670 | 20230811 | 093900 | 4990632350 | 25100 | 24950 | 25100 | 24900 | 16257 |
| 671 | 20230811 | 093800 | 4583913550 | 25000 | 24950 | 25000 | 24950 | 1367 |
| 672 | 20230811 | 093700 | 4549806400 | 24950 | 24900 | 24950 | 24850 | 1426 |
| 673 | 20230811 | 093600 | 4514303600 | 24750 | 24750 | 24950 | 24700 | 3144 |
| 674 | 20230811 | 093500 | 4436147850 | 24750 | 24750 | 24750 | 24700 | 607 |
| 675 | 20230811 | 093400 | 4421136750 | 24750 | 24800 | 24800 | 24700 | 2971 |
| 676 | 20230811 | 093300 | 4347672200 | 24800 | 24900 | 24950 | 24750 | 5558 |
| 677 | 20230811 | 093200 | 4209621600 | 24950 | 24950 | 25000 | 24950 | 1362 |
| 678 | 20230811 | 093100 | 4175621250 | 25000 | 24950 | 25000 | 24900 | 555 |
| 679 | 20230811 | 093000 | 4161773650 | 24950 | 24950 | 24950 | 24900 | 1667 |
| 680 | 20230811 | 092900 | 4120182250 | 24900 | 24950 | 24950 | 24850 | 3218 |
| 681 | 20230811 | 092800 | 4039999150 | 24950 | 24900 | 24950 | 24850 | 938 |
| 682 | 20230811 | 092700 | 4016646800 | 24900 | 24850 | 24950 | 24850 | 2352 |
| 683 | 20230811 | 092600 | 3958113500 | 24800 | 24900 | 24900 | 24750 | 1434 |
| 684 | 20230811 | 092500 | 3922500600 | 24900 | 24900 | 24900 | 24750 | 4105 |
| 685 | 20230811 | 092400 | 3820544350 | 24950 | 25000 | 25100 | 24950 | 4989 |
| 686 | 20230811 | 092300 | 3695849100 | 25050 | 24800 | 25100 | 24800 | 3297 |
| 687 | 20230811 | 092200 | 3613523600 | 24750 | 24750 | 24800 | 24650 | 4089 |
| 688 | 20230811 | 092100 | 3512462900 | 24750 | 24850 | 24850 | 24750 | 2537 |
| 689 | 20230811 | 092000 | 3449598200 | 24850 | 24950 | 25000 | 24650 | 7772 |
| 690 | 20230811 | 091900 | 3256554700 | 24950 | 24650 | 25000 | 24600 | 3976 |
| 691 | 20230811 | 091800 | 3157915450 | 24750 | 24650 | 24750 | 24600 | 2047 |
| 692 | 20230811 | 091700 | 3107389950 | 24650 | 24650 | 24700 | 24600 | 2358 |
| 693 | 20230811 | 091600 | 3049232650 | 24650 | 24650 | 24650 | 24600 | 2484 |
| 694 | 20230811 | 091500 | 2988087400 | 24650 | 24800 | 24800 | 24600 | 4062 |
| 695 | 20230811 | 091400 | 2887870850 | 24800 | 24700 | 24800 | 24650 | 1579 |
| 696 | 20230811 | 091300 | 2848799400 | 24700 | 24650 | 24750 | 24600 | 1572 |
| 697 | 20230811 | 091200 | 2810028400 | 24650 | 24800 | 24800 | 24600 | 6394 |
| 698 | 20230811 | 091100 | 2652154100 | 24800 | 25000 | 25000 | 24800 | 5617 |
| 699 | 20230811 | 091000 | 2512508100 | 25000 | 25000 | 25100 | 24950 | 3938 |
| 700 | 20230811 | 090900 | 2414010400 | 25000 | 25200 | 25200 | 24950 | 9979 |
| 701 | 20230811 | 090800 | 2164315050 | 25200 | 25250 | 25300 | 25050 | 16753 |
| 702 | 20230811 | 090700 | 1742778250 | 25250 | 24750 | 25250 | 24750 | 14326 |
| 703 | 20230811 | 090600 | 1384141250 | 24750 | 24550 | 24850 | 24550 | 3414 |
| 704 | 20230811 | 090500 | 1299722850 | 24550 | 24550 | 24650 | 24450 | 3354 |
| 705 | 20230811 | 090400 | 1217464050 | 24550 | 24550 | 24600 | 24450 | 3468 |
| 706 | 20230811 | 090300 | 1132419000 | 24550 | 24550 | 24600 | 24350 | 10260 |
| 707 | 20230811 | 090200 | 881545200 | 24550 | 24650 | 24650 | 24450 | 6861 |
| 708 | 20230811 | 090100 | 713271500 | 24600 | 24750 | 24800 | 24600 | 4800 |
| 709 | 20230811 | 090000 | 594772800 | 24700 | 24950 | 24950 | 24650 | 22445 |