38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230824 | 204200 | 12185641200 | 25650 | 25650 | 25650 | 25650 | 12249 |
| 3 | 20230824 | 204100 | 12185641200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 4 | 20230824 | 204000 | 12185641200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 5 | 20230824 | 203900 | 12185641200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 6 | 20230824 | 203800 | 12185641200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 7 | 20230824 | 203700 | 12185641200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 8 | 20230824 | 203600 | 12185641200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 9 | 20230824 | 203500 | 12185641200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 10 | 20230824 | 203400 | 12185641200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 11 | 20230824 | 203300 | 12185641200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 12 | 20230824 | 203200 | 12185641200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 13 | 20230824 | 203100 | 12185641200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 14 | 20230824 | 203000 | 12185641200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 15 | 20230824 | 202900 | 12185641200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 16 | 20230824 | 202800 | 12185641200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 17 | 20230824 | 202700 | 12185641200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 18 | 20230824 | 202600 | 12185641200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 19 | 20230824 | 202500 | 12185641200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 20 | 20230824 | 202400 | 12185641200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 21 | 20230824 | 202300 | 12185641200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 22 | 20230824 | 202200 | 12185641200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 23 | 20230824 | 202100 | 12185641200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 24 | 20230824 | 202000 | 12185641200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 25 | 20230824 | 201900 | 12185641200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 26 | 20230824 | 201800 | 12185641200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 27 | 20230824 | 201700 | 12185641200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 28 | 20230824 | 201600 | 12185641200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 29 | 20230824 | 201500 | 12185641200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 30 | 20230824 | 201400 | 12185641200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 31 | 20230824 | 201300 | 12185641200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 32 | 20230824 | 201200 | 12185641200 | 25650 | 25650 | 25650 | 25650 | 12249 |
| 33 | 20230824 | 201100 | 12185641200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 34 | 20230824 | 201000 | 12185641200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 35 | 20230824 | 200900 | 12185641200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 36 | 20230824 | 200800 | 12185641200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 37 | 20230824 | 200700 | 12185641200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 38 | 20230824 | 200600 | 12185641200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 39 | 20230824 | 200500 | 12185641200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 40 | 20230824 | 200400 | 12185641200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 41 | 20230824 | 200300 | 12185641200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 42 | 20230824 | 200200 | 12185641200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 43 | 20230824 | 200100 | 12185641200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 44 | 20230824 | 200000 | 12185641200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 45 | 20230824 | 195900 | 12185641200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 46 | 20230824 | 195800 | 12185641200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 47 | 20230824 | 195700 | 12185641200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 48 | 20230824 | 195600 | 12185641200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 49 | 20230824 | 195500 | 12185641200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 50 | 20230824 | 195400 | 12185641200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 51 | 20230824 | 195300 | 12185641200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 52 | 20230824 | 195200 | 12185641200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 53 | 20230824 | 195100 | 12185641200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 54 | 20230824 | 195000 | 12185641200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 55 | 20230824 | 194900 | 12185641200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 56 | 20230824 | 194800 | 12185641200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 57 | 20230824 | 194700 | 12185641200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 58 | 20230824 | 194600 | 12185641200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 59 | 20230824 | 194500 | 12185641200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 60 | 20230824 | 194400 | 12185641200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 61 | 20230824 | 194300 | 12185641200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 62 | 20230824 | 194200 | 12185641200 | 25650 | 25650 | 25650 | 25650 | 12249 |
| 63 | 20230824 | 194100 | 12185641200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 64 | 20230824 | 194000 | 12185641200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 65 | 20230824 | 193900 | 12185641200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 66 | 20230824 | 193800 | 12185641200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 67 | 20230824 | 193700 | 12185641200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 68 | 20230824 | 193600 | 12185641200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 69 | 20230824 | 193500 | 12185641200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 70 | 20230824 | 193400 | 12185641200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 71 | 20230824 | 193300 | 12185641200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 72 | 20230824 | 193200 | 12185641200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 73 | 20230824 | 193100 | 12185641200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 74 | 20230824 | 193000 | 12185641200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 75 | 20230824 | 192900 | 12185641200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 76 | 20230824 | 192800 | 12185641200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 77 | 20230824 | 192700 | 12185641200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 78 | 20230824 | 192600 | 12185641200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 79 | 20230824 | 192500 | 12185641200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 80 | 20230824 | 192400 | 12185641200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 81 | 20230824 | 192300 | 12185641200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 82 | 20230824 | 192200 | 12185641200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 83 | 20230824 | 192100 | 12185641200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 84 | 20230824 | 192000 | 12185641200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 85 | 20230824 | 191900 | 12185641200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 86 | 20230824 | 191800 | 12185641200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 87 | 20230824 | 191700 | 12185641200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 88 | 20230824 | 191600 | 12185641200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 89 | 20230824 | 191500 | 12185641200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 90 | 20230824 | 191400 | 12185641200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 91 | 20230824 | 191300 | 12185641200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 92 | 20230824 | 191200 | 12185641200 | 25650 | 25650 | 25650 | 25650 | 12249 |
| 93 | 20230824 | 191100 | 12185641200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 94 | 20230824 | 191000 | 12185641200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 95 | 20230824 | 190900 | 12185641200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 96 | 20230824 | 190800 | 12185641200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 97 | 20230824 | 190700 | 12185641200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 98 | 20230824 | 190600 | 12185641200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 99 | 20230824 | 190500 | 12185641200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 100 | 20230824 | 190400 | 12185641200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 101 | 20230824 | 190300 | 12185641200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 102 | 20230824 | 190200 | 12185641200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 103 | 20230824 | 190100 | 12185641200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 104 | 20230824 | 190000 | 12185641200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 105 | 20230824 | 185900 | 12185641200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 106 | 20230824 | 185800 | 12185641200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 107 | 20230824 | 185700 | 12185641200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 108 | 20230824 | 185600 | 12185641200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 109 | 20230824 | 185500 | 12185641200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 110 | 20230824 | 185400 | 12185641200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 111 | 20230824 | 185300 | 12185641200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 112 | 20230824 | 185200 | 12185641200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 113 | 20230824 | 185100 | 12185641200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 114 | 20230824 | 185000 | 12185641200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 115 | 20230824 | 184900 | 12185641200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 116 | 20230824 | 184800 | 12185641200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 117 | 20230824 | 184700 | 12185641200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 118 | 20230824 | 184600 | 12185641200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 119 | 20230824 | 184500 | 12185641200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 120 | 20230824 | 184400 | 12185641200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 121 | 20230824 | 184300 | 12185641200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 122 | 20230824 | 184200 | 12185641200 | 25650 | 25650 | 25650 | 25650 | 12249 |
| 123 | 20230824 | 184100 | 12185641200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 124 | 20230824 | 184000 | 12185641200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 125 | 20230824 | 183900 | 12185641200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 126 | 20230824 | 183800 | 12185641200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 127 | 20230824 | 183700 | 12185641200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 128 | 20230824 | 183600 | 12185641200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 129 | 20230824 | 183500 | 12185641200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 130 | 20230824 | 183400 | 12185641200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 131 | 20230824 | 183300 | 12185641200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 132 | 20230824 | 183200 | 12185641200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 133 | 20230824 | 183100 | 12185641200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 134 | 20230824 | 183000 | 12185641200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 135 | 20230824 | 182900 | 12185641200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 136 | 20230824 | 182800 | 12185641200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 137 | 20230824 | 182700 | 12185641200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 138 | 20230824 | 182600 | 12185641200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 139 | 20230824 | 182500 | 12185641200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 140 | 20230824 | 182400 | 12185641200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 141 | 20230824 | 182300 | 12185641200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 142 | 20230824 | 182200 | 12185641200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 143 | 20230824 | 182100 | 12185641200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 144 | 20230824 | 182000 | 12185641200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 145 | 20230824 | 181900 | 12185641200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 146 | 20230824 | 181800 | 12185641200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 147 | 20230824 | 181700 | 12185641200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 148 | 20230824 | 181600 | 12185641200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 149 | 20230824 | 181500 | 12185641200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 150 | 20230824 | 181400 | 12185641200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 151 | 20230824 | 181300 | 12185641200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 152 | 20230824 | 181200 | 12185641200 | 25650 | 25650 | 25650 | 25650 | 12249 |
| 153 | 20230824 | 181100 | 12185641200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 154 | 20230824 | 181000 | 12185641200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 155 | 20230824 | 180900 | 12185641200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 156 | 20230824 | 180800 | 12185641200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 157 | 20230824 | 180700 | 12185641200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 158 | 20230824 | 180600 | 12185641200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 159 | 20230824 | 180500 | 12185641200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 160 | 20230824 | 180400 | 12185641200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 161 | 20230824 | 180300 | 12185641200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 162 | 20230824 | 180200 | 12185641200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 163 | 20230824 | 180100 | 12185641200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 164 | 20230824 | 180000 | 12185641200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 165 | 20230824 | 175900 | 12185641200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 166 | 20230824 | 175800 | 12185641200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 167 | 20230824 | 175700 | 12185641200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 168 | 20230824 | 175600 | 12185641200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 169 | 20230824 | 175500 | 12185641200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 170 | 20230824 | 175400 | 12185641200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 171 | 20230824 | 175300 | 12185641200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 172 | 20230824 | 175200 | 12185641200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 173 | 20230824 | 175100 | 12185641200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 174 | 20230824 | 175000 | 12185641200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 175 | 20230824 | 174900 | 12185641200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 176 | 20230824 | 174800 | 12185641200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 177 | 20230824 | 174700 | 12185641200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 178 | 20230824 | 174600 | 12185641200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 179 | 20230824 | 174500 | 12185641200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 180 | 20230824 | 174400 | 12185641200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 181 | 20230824 | 174300 | 12185641200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 182 | 20230824 | 174200 | 12185641200 | 25650 | 25650 | 25650 | 25650 | 12249 |
| 183 | 20230824 | 174100 | 12185641200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 184 | 20230824 | 174000 | 12185641200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 185 | 20230824 | 173900 | 12185641200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 186 | 20230824 | 173800 | 12185641200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 187 | 20230824 | 173700 | 12185641200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 188 | 20230824 | 173600 | 12185641200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 189 | 20230824 | 173500 | 12185641200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 190 | 20230824 | 173400 | 12185641200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 191 | 20230824 | 173300 | 12185641200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 192 | 20230824 | 173200 | 12185641200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 193 | 20230824 | 173100 | 12185641200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 194 | 20230824 | 173000 | 12185641200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 195 | 20230824 | 172900 | 12185641200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 196 | 20230824 | 172800 | 12185641200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 197 | 20230824 | 172700 | 12185641200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 198 | 20230824 | 172600 | 12185641200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 199 | 20230824 | 172500 | 12185641200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 200 | 20230824 | 172400 | 12185641200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 201 | 20230824 | 172300 | 12185641200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 202 | 20230824 | 172200 | 12185641200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 203 | 20230824 | 172100 | 12185641200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 204 | 20230824 | 172000 | 12185641200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 205 | 20230824 | 171900 | 12185641200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 206 | 20230824 | 171800 | 12185641200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 207 | 20230824 | 171700 | 12185641200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 208 | 20230824 | 171600 | 12185641200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 209 | 20230824 | 171500 | 12185641200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 210 | 20230824 | 171400 | 12185641200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 211 | 20230824 | 171300 | 12185641200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 212 | 20230824 | 171200 | 12185641200 | 25650 | 25650 | 25650 | 25650 | 12249 |
| 213 | 20230824 | 171100 | 12185641200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 214 | 20230824 | 171000 | 12185641200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 215 | 20230824 | 170900 | 12185641200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 216 | 20230824 | 170800 | 12185641200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 217 | 20230824 | 170700 | 12185641200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 218 | 20230824 | 170600 | 12185641200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 219 | 20230824 | 170500 | 12185641200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 220 | 20230824 | 170400 | 12185641200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 221 | 20230824 | 170300 | 12185641200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 222 | 20230824 | 170200 | 12185641200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 223 | 20230824 | 170100 | 12185641200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 224 | 20230824 | 170000 | 12185641200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 225 | 20230824 | 165900 | 12185641200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 226 | 20230824 | 165800 | 12185641200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 227 | 20230824 | 165700 | 12185641200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 228 | 20230824 | 165600 | 12185641200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 229 | 20230824 | 165500 | 12185641200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 230 | 20230824 | 165400 | 12185641200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 231 | 20230824 | 165300 | 12185641200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 232 | 20230824 | 165200 | 12185641200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 233 | 20230824 | 165100 | 12185641200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 234 | 20230824 | 165000 | 12185641200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 235 | 20230824 | 164900 | 12185641200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 236 | 20230824 | 164800 | 12185641200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 237 | 20230824 | 164700 | 12185641200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 238 | 20230824 | 164600 | 12185641200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 239 | 20230824 | 164500 | 12185641200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 240 | 20230824 | 164400 | 12185641200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 241 | 20230824 | 164300 | 12185641200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 242 | 20230824 | 164200 | 12185641200 | 25650 | 25650 | 25650 | 25650 | 12249 |
| 243 | 20230824 | 164100 | 12185641200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 244 | 20230824 | 164000 | 12185641200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 245 | 20230824 | 163900 | 12185641200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 246 | 20230824 | 163800 | 12185641200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 247 | 20230824 | 163700 | 12185641200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 248 | 20230824 | 163600 | 12185641200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 249 | 20230824 | 163500 | 12185641200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 250 | 20230824 | 163400 | 12185641200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 251 | 20230824 | 163300 | 12185641200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 252 | 20230824 | 163200 | 12185641200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 253 | 20230824 | 163100 | 12185641200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 254 | 20230824 | 163000 | 12185641200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 255 | 20230824 | 162900 | 12185641200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 256 | 20230824 | 162800 | 12185641200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 257 | 20230824 | 162700 | 12185641200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 258 | 20230824 | 162600 | 12185641200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 259 | 20230824 | 162500 | 12185641200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 260 | 20230824 | 162400 | 12185641200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 261 | 20230824 | 162300 | 12185641200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 262 | 20230824 | 162200 | 12185641200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 263 | 20230824 | 162100 | 12185641200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 264 | 20230824 | 162000 | 12185641200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 265 | 20230824 | 161900 | 12185641200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 266 | 20230824 | 161800 | 12185641200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 267 | 20230824 | 161700 | 12185641200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 268 | 20230824 | 161600 | 12185641200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 269 | 20230824 | 161500 | 12185641200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 270 | 20230824 | 161400 | 12185641200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 271 | 20230824 | 161300 | 12185641200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 272 | 20230824 | 161200 | 12185641200 | 25650 | 25650 | 25650 | 25650 | 12249 |
| 273 | 20230824 | 161100 | 12185641200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 274 | 20230824 | 161000 | 12185641200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 275 | 20230824 | 160900 | 12185641200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 276 | 20230824 | 160800 | 12185641200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 277 | 20230824 | 160700 | 12185641200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 278 | 20230824 | 160600 | 12185641200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 279 | 20230824 | 160500 | 12185641200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 280 | 20230824 | 160400 | 12185641200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 281 | 20230824 | 160300 | 12185641200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 282 | 20230824 | 160200 | 12185641200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 283 | 20230824 | 160100 | 12185641200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 284 | 20230824 | 160000 | 12185641200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 285 | 20230824 | 155900 | 12185641200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 286 | 20230824 | 155800 | 12185641200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 287 | 20230824 | 155700 | 12185641200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 288 | 20230824 | 155600 | 12185641200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 289 | 20230824 | 155500 | 12185641200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 290 | 20230824 | 155400 | 12185641200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 291 | 20230824 | 155300 | 12185641200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 292 | 20230824 | 155200 | 12185641200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 293 | 20230824 | 155100 | 12185641200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 294 | 20230824 | 155000 | 12185641200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 295 | 20230824 | 154900 | 12185641200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 296 | 20230824 | 154800 | 12185641200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 297 | 20230824 | 154700 | 12185641200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 298 | 20230824 | 154600 | 12185641200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 299 | 20230824 | 154500 | 12185641200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 300 | 20230824 | 154400 | 12185641200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 301 | 20230824 | 154300 | 12185641200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 302 | 20230824 | 154200 | 12185641200 | 25650 | 25650 | 25650 | 25650 | 12249 |
| 303 | 20230824 | 154100 | 12185641200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 304 | 20230824 | 154000 | 12185641200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 305 | 20230824 | 153900 | 12185641200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 306 | 20230824 | 153800 | 12185641200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 307 | 20230824 | 153700 | 12185641200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 308 | 20230824 | 153600 | 12185641200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 309 | 20230824 | 153500 | 12185641200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 310 | 20230824 | 153400 | 12185641200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 311 | 20230824 | 153300 | 12185641200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 312 | 20230824 | 153200 | 12185641200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 313 | 20230824 | 153100 | 12185641200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 314 | 20230824 | 153000 | 12185641200 | 25650 | 25650 | 25650 | 25650 | 12249 |
| 315 | 20230824 | 152900 | 11871454350 | 25700 | 25700 | 25700 | 25700 | 0 |
| 316 | 20230824 | 152800 | 11871454350 | 25700 | 25700 | 25700 | 25700 | 0 |
| 317 | 20230824 | 152700 | 11871454350 | 25700 | 25700 | 25700 | 25700 | 0 |
| 318 | 20230824 | 152600 | 11871454350 | 25700 | 25700 | 25700 | 25700 | 0 |
| 319 | 20230824 | 152500 | 11871454350 | 25700 | 25700 | 25700 | 25700 | 0 |
| 320 | 20230824 | 152400 | 11871454350 | 25700 | 25700 | 25700 | 25700 | 0 |
| 321 | 20230824 | 152300 | 11871454350 | 25700 | 25700 | 25700 | 25700 | 0 |
| 322 | 20230824 | 152200 | 11871454350 | 25700 | 25700 | 25700 | 25700 | 0 |
| 323 | 20230824 | 152100 | 11871454350 | 25700 | 25700 | 25700 | 25700 | 0 |
| 324 | 20230824 | 152000 | 11871454350 | 25700 | 25700 | 25700 | 25700 | 0 |
| 325 | 20230824 | 151900 | 11871454350 | 25700 | 25650 | 25700 | 25650 | 1223 |
| 326 | 20230824 | 151800 | 11840054400 | 25650 | 25750 | 25750 | 25650 | 985 |
| 327 | 20230824 | 151700 | 11814720250 | 25800 | 25750 | 25800 | 25700 | 2251 |
| 328 | 20230824 | 151600 | 11756716250 | 25750 | 25800 | 25850 | 25750 | 1055 |
| 329 | 20230824 | 151500 | 11729524850 | 25800 | 25850 | 25850 | 25750 | 584 |
| 330 | 20230824 | 151400 | 11714463150 | 25850 | 25850 | 25850 | 25750 | 1777 |
| 331 | 20230824 | 151300 | 11668615850 | 25850 | 25850 | 25850 | 25800 | 301 |
| 332 | 20230824 | 151200 | 11660835900 | 25900 | 25850 | 25900 | 25800 | 1558 |
| 333 | 20230824 | 151100 | 11620556350 | 25800 | 25800 | 25800 | 25800 | 72 |
| 334 | 20230824 | 151000 | 11618698750 | 25800 | 25750 | 25850 | 25750 | 1289 |
| 335 | 20230824 | 150900 | 11585439850 | 25800 | 25650 | 25800 | 25650 | 1414 |
| 336 | 20230824 | 150800 | 11549019700 | 25650 | 25700 | 25700 | 25600 | 1833 |
| 337 | 20230824 | 150700 | 11501992200 | 25700 | 25700 | 25800 | 25700 | 351 |
| 338 | 20230824 | 150600 | 11492969600 | 25700 | 25750 | 25800 | 25700 | 530 |
| 339 | 20230824 | 150500 | 11479311650 | 25750 | 25700 | 25750 | 25700 | 345 |
| 340 | 20230824 | 150400 | 11470442300 | 25700 | 25650 | 25850 | 25650 | 383 |
| 341 | 20230824 | 150300 | 11460573250 | 25700 | 25850 | 25850 | 25700 | 1082 |
| 342 | 20230824 | 150200 | 11432716450 | 25850 | 25800 | 25850 | 25800 | 69 |
| 343 | 20230824 | 150100 | 11430934200 | 25800 | 25900 | 25900 | 25800 | 870 |
| 344 | 20230824 | 150000 | 11408436900 | 25900 | 25850 | 25900 | 25850 | 1592 |
| 345 | 20230824 | 145900 | 11367204400 | 25850 | 25900 | 25900 | 25850 | 268 |
| 346 | 20230824 | 145800 | 11360264450 | 25850 | 25900 | 25900 | 25850 | 78 |
| 347 | 20230824 | 145700 | 11358245650 | 25900 | 25800 | 25900 | 25800 | 427 |
| 348 | 20230824 | 145600 | 11347195550 | 25800 | 25850 | 25850 | 25750 | 41 |
| 349 | 20230824 | 145500 | 11346136050 | 25850 | 25800 | 25850 | 25750 | 2895 |
| 350 | 20230824 | 145400 | 11271377750 | 25750 | 25700 | 25750 | 25700 | 776 |
| 351 | 20230824 | 145300 | 11251416000 | 25700 | 25700 | 25750 | 25700 | 270 |
| 352 | 20230824 | 145200 | 11244476100 | 25750 | 25700 | 25750 | 25700 | 943 |
| 353 | 20230824 | 145100 | 11220199450 | 25750 | 25700 | 25800 | 25700 | 264 |
| 354 | 20230824 | 145000 | 11213389150 | 25700 | 25750 | 25750 | 25650 | 4366 |
| 355 | 20230824 | 144900 | 11101144000 | 25750 | 25750 | 25800 | 25750 | 1278 |
| 356 | 20230824 | 144800 | 11068235150 | 25750 | 25850 | 25900 | 25750 | 1408 |
| 357 | 20230824 | 144700 | 11031858150 | 25850 | 25900 | 25900 | 25850 | 255 |
| 358 | 20230824 | 144600 | 11025264400 | 25900 | 25850 | 25900 | 25850 | 84 |
| 359 | 20230824 | 144500 | 11023091900 | 25850 | 25850 | 25850 | 25800 | 101 |
| 360 | 20230824 | 144400 | 11020483150 | 25850 | 25900 | 25900 | 25850 | 1205 |
| 361 | 20230824 | 144300 | 10989290850 | 25900 | 25850 | 25900 | 25850 | 1062 |
| 362 | 20230824 | 144200 | 10961825100 | 25850 | 25850 | 25850 | 25800 | 553 |
| 363 | 20230824 | 144100 | 10947531300 | 25800 | 25850 | 25850 | 25800 | 63 |
| 364 | 20230824 | 144000 | 10945903200 | 25850 | 25900 | 25900 | 25850 | 90 |
| 365 | 20230824 | 143900 | 10943576150 | 25850 | 25850 | 25900 | 25850 | 660 |
| 366 | 20230824 | 143800 | 10926502950 | 25900 | 25900 | 25900 | 25850 | 430 |
| 367 | 20230824 | 143700 | 10915386050 | 25850 | 25850 | 25900 | 25850 | 27 |
| 368 | 20230824 | 143600 | 10914688000 | 25900 | 25900 | 25950 | 25850 | 964 |
| 369 | 20230824 | 143500 | 10889714650 | 25900 | 25900 | 25950 | 25900 | 612 |
| 370 | 20230824 | 143400 | 10873863000 | 25900 | 25850 | 25900 | 25850 | 720 |
| 371 | 20230824 | 143300 | 10855232100 | 25850 | 25800 | 25850 | 25700 | 221 |
| 372 | 20230824 | 143200 | 10849527900 | 25700 | 25750 | 25750 | 25700 | 2845 |
| 373 | 20230824 | 143100 | 10776295000 | 25750 | 25900 | 25900 | 25700 | 786 |
| 374 | 20230824 | 143000 | 10756046000 | 25900 | 25800 | 25900 | 25750 | 318 |
| 375 | 20230824 | 142900 | 10747839000 | 25750 | 25750 | 25800 | 25750 | 121 |
| 376 | 20230824 | 142800 | 10744722850 | 25700 | 25750 | 25750 | 25700 | 64 |
| 377 | 20230824 | 142700 | 10743075650 | 25750 | 25750 | 25750 | 25700 | 279 |
| 378 | 20230824 | 142600 | 10735891700 | 25750 | 25650 | 25750 | 25650 | 743 |
| 379 | 20230824 | 142500 | 10716804250 | 25650 | 25750 | 25750 | 25650 | 565 |
| 380 | 20230824 | 142400 | 10702278900 | 25750 | 25700 | 25800 | 25700 | 123 |
| 381 | 20230824 | 142300 | 10699111650 | 25700 | 25750 | 25800 | 25700 | 201 |
| 382 | 20230824 | 142200 | 10693932000 | 25750 | 25750 | 25750 | 25700 | 163 |
| 383 | 20230824 | 142100 | 10689738000 | 25800 | 25750 | 25800 | 25750 | 268 |
| 384 | 20230824 | 142000 | 10682825650 | 25750 | 25800 | 25800 | 25750 | 72 |
| 385 | 20230824 | 141900 | 10680968750 | 25800 | 25750 | 25800 | 25700 | 463 |
| 386 | 20230824 | 141800 | 10669037450 | 25700 | 25650 | 25700 | 25650 | 965 |
| 387 | 20230824 | 141700 | 10644254700 | 25650 | 25650 | 25700 | 25650 | 461 |
| 388 | 20230824 | 141600 | 10632424850 | 25650 | 25650 | 25700 | 25650 | 135 |
| 389 | 20230824 | 141500 | 10628961700 | 25650 | 25750 | 25750 | 25650 | 788 |
| 390 | 20230824 | 141400 | 10608686450 | 25750 | 25750 | 25750 | 25750 | 177 |
| 391 | 20230824 | 141300 | 10604128700 | 25750 | 25750 | 25800 | 25750 | 24 |
| 392 | 20230824 | 141200 | 10603510350 | 25800 | 25700 | 25800 | 25700 | 360 |
| 393 | 20230824 | 141100 | 10594240500 | 25700 | 25750 | 25750 | 25650 | 107 |
| 394 | 20230824 | 141000 | 10591493350 | 25650 | 25750 | 25750 | 25650 | 195 |
| 395 | 20230824 | 140900 | 10586484650 | 25750 | 25650 | 25750 | 25600 | 1340 |
| 396 | 20230824 | 140800 | 10552116600 | 25700 | 25800 | 25800 | 25700 | 1578 |
| 397 | 20230824 | 140700 | 10511482700 | 25800 | 25900 | 25900 | 25800 | 22 |
| 398 | 20230824 | 140600 | 10510914600 | 25800 | 25750 | 25800 | 25700 | 370 |
| 399 | 20230824 | 140500 | 10501384900 | 25750 | 25850 | 25850 | 25700 | 1538 |
| 400 | 20230824 | 140400 | 10461753950 | 25850 | 25950 | 25950 | 25850 | 672 |
| 401 | 20230824 | 140300 | 10444338350 | 25950 | 26050 | 26100 | 25950 | 3017 |
| 402 | 20230824 | 140200 | 10365985900 | 26050 | 25950 | 26100 | 25950 | 4314 |
| 403 | 20230824 | 140100 | 10253683950 | 25950 | 25950 | 26000 | 25900 | 874 |
| 404 | 20230824 | 140000 | 10230995350 | 25950 | 25950 | 26000 | 25950 | 1558 |
| 405 | 20230824 | 135900 | 10190511350 | 26000 | 25950 | 26000 | 25900 | 428 |
| 406 | 20230824 | 135800 | 10179402300 | 25950 | 25950 | 26000 | 25950 | 1064 |
| 407 | 20230824 | 135700 | 10151756200 | 26000 | 26000 | 26000 | 25900 | 837 |
| 408 | 20230824 | 135600 | 10130031500 | 26000 | 25950 | 26000 | 25900 | 1678 |
| 409 | 20230824 | 135500 | 10086490700 | 26000 | 25950 | 26000 | 25950 | 373 |
| 410 | 20230824 | 135400 | 10076806000 | 25950 | 26000 | 26000 | 25950 | 1908 |
| 411 | 20230824 | 135300 | 10027240000 | 26000 | 25950 | 26000 | 25950 | 1649 |
| 412 | 20230824 | 135200 | 9984394600 | 26000 | 25950 | 26000 | 25950 | 1306 |
| 413 | 20230824 | 135100 | 9950442350 | 25950 | 25950 | 26000 | 25950 | 3253 |
| 414 | 20230824 | 135000 | 9865866900 | 26000 | 25950 | 26000 | 25900 | 650 |
| 415 | 20230824 | 134900 | 9848991550 | 25900 | 25950 | 26000 | 25900 | 5824 |
| 416 | 20230824 | 134800 | 9697910900 | 25950 | 25900 | 25950 | 25900 | 786 |
| 417 | 20230824 | 134700 | 9677542600 | 25850 | 25850 | 25950 | 25850 | 637 |
| 418 | 20230824 | 134600 | 9661044450 | 25900 | 25900 | 25950 | 25850 | 985 |
| 419 | 20230824 | 134500 | 9635531750 | 25900 | 25900 | 25900 | 25850 | 842 |
| 420 | 20230824 | 134400 | 9613725300 | 25900 | 25900 | 25900 | 25850 | 934 |
| 421 | 20230824 | 134300 | 9589547050 | 25850 | 25900 | 25900 | 25850 | 779 |
| 422 | 20230824 | 134200 | 9569382250 | 25900 | 25900 | 25900 | 25850 | 936 |
| 423 | 20230824 | 134100 | 9545141150 | 25900 | 25850 | 25900 | 25850 | 236 |
| 424 | 20230824 | 134000 | 9539032800 | 25900 | 25900 | 25900 | 25850 | 579 |
| 425 | 20230824 | 133900 | 9524037850 | 25900 | 25850 | 25900 | 25800 | 1167 |
| 426 | 20230824 | 133800 | 9493820850 | 25850 | 25900 | 25900 | 25850 | 572 |
| 427 | 20230824 | 133700 | 9479010850 | 25850 | 25850 | 25900 | 25800 | 2980 |
| 428 | 20230824 | 133600 | 9401867150 | 25850 | 25850 | 25900 | 25800 | 2351 |
| 429 | 20230824 | 133500 | 9341082000 | 25800 | 25850 | 25850 | 25800 | 841 |
| 430 | 20230824 | 133400 | 9319343400 | 25850 | 25750 | 25850 | 25750 | 1004 |
| 431 | 20230824 | 133300 | 9293442950 | 25800 | 25650 | 25800 | 25650 | 2656 |
| 432 | 20230824 | 133200 | 9225155200 | 25600 | 25650 | 25700 | 25600 | 1612 |
| 433 | 20230824 | 133100 | 9183805100 | 25700 | 25650 | 25700 | 25600 | 1926 |
| 434 | 20230824 | 133000 | 9134405250 | 25750 | 25700 | 25750 | 25700 | 195 |
| 435 | 20230824 | 132900 | 9129392900 | 25700 | 25700 | 25750 | 25650 | 2945 |
| 436 | 20230824 | 132800 | 9053705650 | 25700 | 25750 | 25750 | 25700 | 3083 |
| 437 | 20230824 | 132700 | 8974457750 | 25750 | 25800 | 25800 | 25700 | 465 |
| 438 | 20230824 | 132600 | 8962472850 | 25750 | 25700 | 25800 | 25700 | 597 |
| 439 | 20230824 | 132500 | 8947089300 | 25750 | 25750 | 25750 | 25700 | 267 |
| 440 | 20230824 | 132400 | 8940220150 | 25750 | 25750 | 25800 | 25700 | 477 |
| 441 | 20230824 | 132300 | 8927935950 | 25750 | 25600 | 25750 | 25600 | 753 |
| 442 | 20230824 | 132200 | 8908581800 | 25700 | 25600 | 25700 | 25550 | 1037 |
| 443 | 20230824 | 132100 | 8882045950 | 25600 | 25600 | 25650 | 25550 | 168 |
| 444 | 20230824 | 132000 | 8877742450 | 25650 | 25500 | 25650 | 25500 | 719 |
| 445 | 20230824 | 131900 | 8859367750 | 25500 | 25550 | 25600 | 25500 | 1707 |
| 446 | 20230824 | 131800 | 8815777400 | 25550 | 25650 | 25650 | 25550 | 1056 |
| 447 | 20230824 | 131700 | 8788732150 | 25750 | 25650 | 25750 | 25650 | 946 |
| 448 | 20230824 | 131600 | 8764453200 | 25650 | 25750 | 25750 | 25650 | 116 |
| 449 | 20230824 | 131500 | 8761475950 | 25700 | 25700 | 25700 | 25700 | 192 |
| 450 | 20230824 | 131400 | 8756541550 | 25700 | 25700 | 25700 | 25700 | 540 |
| 451 | 20230824 | 131300 | 8742663550 | 25750 | 25750 | 25750 | 25700 | 365 |
| 452 | 20230824 | 131200 | 8733273100 | 25750 | 25750 | 25750 | 25750 | 127 |
| 453 | 20230824 | 131100 | 8730002850 | 25750 | 25700 | 25750 | 25700 | 468 |
| 454 | 20230824 | 131000 | 8717966750 | 25750 | 25800 | 25800 | 25750 | 432 |
| 455 | 20230824 | 130900 | 8706835000 | 25750 | 25750 | 25800 | 25750 | 121 |
| 456 | 20230824 | 130800 | 8703716200 | 25800 | 25750 | 25800 | 25750 | 258 |
| 457 | 20230824 | 130700 | 8697061350 | 25800 | 25800 | 25800 | 25750 | 615 |
| 458 | 20230824 | 130600 | 8681223850 | 25800 | 25750 | 25800 | 25750 | 531 |
| 459 | 20230824 | 130500 | 8667533200 | 25750 | 25800 | 25850 | 25750 | 1258 |
| 460 | 20230824 | 130400 | 8635079100 | 25800 | 25850 | 25900 | 25800 | 648 |
| 461 | 20230824 | 130300 | 8618327800 | 25850 | 25850 | 25900 | 25800 | 257 |
| 462 | 20230824 | 130200 | 8611684300 | 25900 | 25850 | 25900 | 25850 | 1138 |
| 463 | 20230824 | 130100 | 8582216700 | 25800 | 25900 | 25950 | 25800 | 1442 |
| 464 | 20230824 | 130000 | 8544899350 | 25950 | 25850 | 25950 | 25850 | 575 |
| 465 | 20230824 | 125900 | 8530006850 | 25850 | 25900 | 25950 | 25850 | 1571 |
| 466 | 20230824 | 125800 | 8489306100 | 25850 | 25900 | 25950 | 25850 | 143 |
| 467 | 20230824 | 125700 | 8485601850 | 25900 | 25850 | 25950 | 25850 | 2824 |
| 468 | 20230824 | 125600 | 8412457300 | 25900 | 25800 | 25900 | 25800 | 1407 |
| 469 | 20230824 | 125500 | 8376053150 | 25800 | 25800 | 25850 | 25750 | 1029 |
| 470 | 20230824 | 125400 | 8349461500 | 25800 | 25850 | 25850 | 25800 | 272 |
| 471 | 20230824 | 125300 | 8342441400 | 25850 | 25750 | 25850 | 25750 | 2395 |
| 472 | 20230824 | 125200 | 8280618050 | 25750 | 25800 | 25800 | 25750 | 343 |
| 473 | 20230824 | 125100 | 8271772100 | 25800 | 25800 | 25850 | 25750 | 774 |
| 474 | 20230824 | 125000 | 8251806050 | 25850 | 25800 | 25850 | 25800 | 1014 |
| 475 | 20230824 | 124900 | 8225630250 | 25800 | 25850 | 25850 | 25800 | 757 |
| 476 | 20230824 | 124800 | 8206086650 | 25800 | 25850 | 25850 | 25800 | 2065 |
| 477 | 20230824 | 124700 | 8152809500 | 25800 | 25850 | 25850 | 25800 | 665 |
| 478 | 20230824 | 124600 | 8135622100 | 25850 | 25850 | 25850 | 25800 | 315 |
| 479 | 20230824 | 124500 | 8127480350 | 25750 | 25800 | 25800 | 25700 | 2360 |
| 480 | 20230824 | 124400 | 8066614750 | 25750 | 25700 | 25750 | 25700 | 1978 |
| 481 | 20230824 | 124300 | 8015686200 | 25700 | 25700 | 25750 | 25700 | 520 |
| 482 | 20230824 | 124200 | 8002321750 | 25750 | 25750 | 25750 | 25750 | 12 |
| 483 | 20230824 | 124100 | 8002012750 | 25750 | 25700 | 25750 | 25700 | 731 |
| 484 | 20230824 | 124000 | 7983212900 | 25750 | 25750 | 25750 | 25700 | 15 |
| 485 | 20230824 | 123900 | 7982826700 | 25750 | 25700 | 25750 | 25700 | 586 |
| 486 | 20230824 | 123800 | 7967765000 | 25750 | 25750 | 25750 | 25750 | 519 |
| 487 | 20230824 | 123700 | 7954400750 | 25750 | 25750 | 25750 | 25750 | 196 |
| 488 | 20230824 | 123600 | 7949353750 | 25750 | 25750 | 25750 | 25750 | 129 |
| 489 | 20230824 | 123500 | 7946032000 | 25750 | 25700 | 25750 | 25700 | 469 |
| 490 | 20230824 | 123400 | 7933961650 | 25700 | 25700 | 25750 | 25700 | 118 |
| 491 | 20230824 | 123300 | 7930928650 | 25800 | 25750 | 25800 | 25750 | 613 |
| 492 | 20230824 | 123200 | 7915143750 | 25800 | 25750 | 25800 | 25750 | 368 |
| 493 | 20230824 | 123100 | 7905655300 | 25750 | 25750 | 25750 | 25700 | 688 |
| 494 | 20230824 | 123000 | 7887946750 | 25750 | 25750 | 25750 | 25750 | 462 |
| 495 | 20230824 | 122900 | 7876050250 | 25750 | 25650 | 25750 | 25650 | 1235 |
| 496 | 20230824 | 122800 | 7844268550 | 25700 | 25700 | 25700 | 25700 | 4 |
| 497 | 20230824 | 122700 | 7844165750 | 25700 | 25700 | 25700 | 25650 | 31 |
| 498 | 20230824 | 122600 | 7843370100 | 25700 | 25700 | 25700 | 25650 | 402 |
| 499 | 20230824 | 122500 | 7833046250 | 25700 | 25700 | 25700 | 25650 | 647 |
| 500 | 20230824 | 122400 | 7816433400 | 25700 | 25650 | 25700 | 25650 | 115 |
| 501 | 20230824 | 122300 | 7813481000 | 25650 | 25700 | 25700 | 25650 | 457 |
| 502 | 20230824 | 122200 | 7801745300 | 25650 | 25600 | 25650 | 25600 | 386 |
| 503 | 20230824 | 122100 | 7791844650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 504 | 20230824 | 122000 | 7791844650 | 25650 | 25600 | 25650 | 25600 | 629 |
| 505 | 20230824 | 121900 | 7775727150 | 25650 | 25650 | 25650 | 25600 | 1107 |
| 506 | 20230824 | 121800 | 7747387400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 507 | 20230824 | 121700 | 7747387400 | 25650 | 25650 | 25650 | 25600 | 378 |
| 508 | 20230824 | 121600 | 7737691750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 509 | 20230824 | 121500 | 7737691750 | 25650 | 25650 | 25650 | 25550 | 72 |
| 510 | 20230824 | 121400 | 7735851350 | 25600 | 25650 | 25700 | 25600 | 596 |
| 511 | 20230824 | 121300 | 7720580800 | 25700 | 25600 | 25700 | 25600 | 745 |
| 512 | 20230824 | 121200 | 7701451500 | 25700 | 25600 | 25700 | 25600 | 25 |
| 513 | 20230824 | 121100 | 7700811100 | 25650 | 25550 | 25650 | 25550 | 453 |
| 514 | 20230824 | 121000 | 7689221350 | 25550 | 25550 | 25550 | 25500 | 88 |
| 515 | 20230824 | 120900 | 7686975700 | 25550 | 25500 | 25550 | 25500 | 160 |
| 516 | 20230824 | 120800 | 7682895550 | 25500 | 25500 | 25500 | 25450 | 938 |
| 517 | 20230824 | 120700 | 7658993750 | 25450 | 25500 | 25500 | 25450 | 11 |
| 518 | 20230824 | 120600 | 7658713300 | 25450 | 25500 | 25500 | 25450 | 20 |
| 519 | 20230824 | 120500 | 7658204250 | 25500 | 25450 | 25500 | 25450 | 118 |
| 520 | 20230824 | 120400 | 7655200800 | 25450 | 25450 | 25450 | 25400 | 498 |
| 521 | 20230824 | 120300 | 7642530150 | 25450 | 25400 | 25450 | 25400 | 181 |
| 522 | 20230824 | 120200 | 7637932600 | 25450 | 25400 | 25450 | 25400 | 347 |
| 523 | 20230824 | 120100 | 7629118500 | 25400 | 25400 | 25450 | 25400 | 219 |
| 524 | 20230824 | 120000 | 7623555500 | 25400 | 25400 | 25500 | 25400 | 402 |
| 525 | 20230824 | 115900 | 7613343550 | 25400 | 25400 | 25400 | 25350 | 1938 |
| 526 | 20230824 | 115800 | 7564136350 | 25400 | 25550 | 25550 | 25400 | 266 |
| 527 | 20230824 | 115700 | 7557372100 | 25550 | 25450 | 25550 | 25450 | 45 |
| 528 | 20230824 | 115600 | 7556224550 | 25550 | 25550 | 25550 | 25450 | 283 |
| 529 | 20230824 | 115500 | 7548996600 | 25550 | 25400 | 25550 | 25400 | 258 |
| 530 | 20230824 | 115400 | 7542433800 | 25400 | 25500 | 25600 | 25400 | 2130 |
| 531 | 20230824 | 115300 | 7488208450 | 25600 | 25550 | 25600 | 25550 | 280 |
| 532 | 20230824 | 115200 | 7481054150 | 25550 | 25500 | 25550 | 25500 | 113 |
| 533 | 20230824 | 115100 | 7478167950 | 25550 | 25600 | 25600 | 25550 | 16 |
| 534 | 20230824 | 115000 | 7477758650 | 25600 | 25550 | 25600 | 25500 | 1676 |
| 535 | 20230824 | 114900 | 7434952700 | 25550 | 25600 | 25600 | 25500 | 1376 |
| 536 | 20230824 | 114800 | 7399815050 | 25700 | 25700 | 25700 | 25550 | 286 |
| 537 | 20230824 | 114700 | 7392476450 | 25700 | 25500 | 25700 | 25500 | 331 |
| 538 | 20230824 | 114600 | 7383991850 | 25550 | 25600 | 25700 | 25550 | 1791 |
| 539 | 20230824 | 114500 | 7338193150 | 25650 | 25800 | 25800 | 25650 | 3183 |
| 540 | 20230824 | 114400 | 7256527100 | 25700 | 25700 | 25800 | 25700 | 292 |
| 541 | 20230824 | 114300 | 7248997000 | 25700 | 25800 | 25800 | 25700 | 660 |
| 542 | 20230824 | 114200 | 7231988500 | 25850 | 25850 | 25850 | 25800 | 654 |
| 543 | 20230824 | 114100 | 7215096150 | 25850 | 25850 | 25850 | 25800 | 925 |
| 544 | 20230824 | 114000 | 7191185700 | 25850 | 25850 | 25850 | 25800 | 1512 |
| 545 | 20230824 | 113900 | 7152106900 | 25850 | 25850 | 25850 | 25800 | 617 |
| 546 | 20230824 | 113800 | 7136178550 | 25800 | 25750 | 25850 | 25750 | 1661 |
| 547 | 20230824 | 113700 | 7093328150 | 25750 | 25750 | 25800 | 25750 | 1416 |
| 548 | 20230824 | 113600 | 7056837700 | 25750 | 25750 | 25750 | 25700 | 1225 |
| 549 | 20230824 | 113500 | 7025330600 | 25700 | 25700 | 25700 | 25650 | 977 |
| 550 | 20230824 | 113400 | 7000222250 | 25700 | 25650 | 25700 | 25650 | 1473 |
| 551 | 20230824 | 113300 | 6962403400 | 25650 | 25650 | 25700 | 25600 | 1281 |
| 552 | 20230824 | 113200 | 6929548950 | 25700 | 25700 | 25750 | 25700 | 765 |
| 553 | 20230824 | 113100 | 6909861700 | 25700 | 25650 | 25700 | 25650 | 3010 |
| 554 | 20230824 | 113000 | 6832587650 | 25700 | 25750 | 25750 | 25700 | 670 |
| 555 | 20230824 | 112900 | 6815364300 | 25700 | 25750 | 25750 | 25700 | 1079 |
| 556 | 20230824 | 112800 | 6787591250 | 25750 | 25800 | 25800 | 25750 | 1999 |
| 557 | 20230824 | 112700 | 6736067450 | 25800 | 25800 | 25800 | 25750 | 552 |
| 558 | 20230824 | 112600 | 6721840950 | 25800 | 25700 | 25800 | 25700 | 1286 |
| 559 | 20230824 | 112500 | 6688728950 | 25700 | 25750 | 25800 | 25700 | 1212 |
| 560 | 20230824 | 112400 | 6657523500 | 25750 | 25750 | 25800 | 25700 | 1296 |
| 561 | 20230824 | 112300 | 6624181750 | 25750 | 25800 | 25850 | 25650 | 2237 |
| 562 | 20230824 | 112200 | 6566614250 | 25800 | 25850 | 25850 | 25750 | 1501 |
| 563 | 20230824 | 112100 | 6527898700 | 25800 | 25800 | 25850 | 25800 | 1004 |
| 564 | 20230824 | 112000 | 6501962050 | 25800 | 25800 | 25850 | 25750 | 3606 |
| 565 | 20230824 | 111900 | 6408918250 | 25800 | 25750 | 25800 | 25750 | 3359 |
| 566 | 20230824 | 111800 | 6322309800 | 25750 | 25650 | 25750 | 25650 | 6028 |
| 567 | 20230824 | 111700 | 6167144900 | 25700 | 25700 | 25700 | 25650 | 1835 |
| 568 | 20230824 | 111600 | 6120016900 | 25700 | 25550 | 25750 | 25550 | 11376 |
| 569 | 20230824 | 111500 | 5828231800 | 25550 | 25550 | 25600 | 25550 | 1219 |
| 570 | 20230824 | 111400 | 5797075800 | 25550 | 25550 | 25600 | 25550 | 1203 |
| 571 | 20230824 | 111300 | 5766304500 | 25550 | 25550 | 25600 | 25550 | 2192 |
| 572 | 20230824 | 111200 | 5710287800 | 25550 | 25500 | 25550 | 25500 | 1020 |
| 573 | 20230824 | 111100 | 5684246700 | 25500 | 25450 | 25500 | 25450 | 2505 |
| 574 | 20230824 | 111000 | 5620427650 | 25450 | 25350 | 25450 | 25350 | 162 |
| 575 | 20230824 | 110900 | 5616320750 | 25400 | 25450 | 25450 | 25300 | 1867 |
| 576 | 20230824 | 110800 | 5569035500 | 25350 | 25400 | 25400 | 25350 | 762 |
| 577 | 20230824 | 110700 | 5549692000 | 25350 | 25500 | 25500 | 25350 | 249 |
| 578 | 20230824 | 110600 | 5543363200 | 25200 | 25500 | 25500 | 25200 | 2573 |
| 579 | 20230824 | 110500 | 5477948500 | 25450 | 25500 | 25500 | 25450 | 4247 |
| 580 | 20230824 | 110400 | 5369759850 | 25450 | 25450 | 25500 | 25450 | 1127 |
| 581 | 20230824 | 110300 | 5341075200 | 25450 | 25400 | 25450 | 25400 | 269 |
| 582 | 20230824 | 110200 | 5334231100 | 25400 | 25400 | 25400 | 25400 | 218 |
| 583 | 20230824 | 110100 | 5328693900 | 25400 | 25400 | 25400 | 25350 | 838 |
| 584 | 20230824 | 110000 | 5307413100 | 25350 | 25350 | 25350 | 25350 | 582 |
| 585 | 20230824 | 105900 | 5292659400 | 25350 | 25400 | 25400 | 25350 | 1308 |
| 586 | 20230824 | 105800 | 5259474150 | 25450 | 25450 | 25450 | 25400 | 898 |
| 587 | 20230824 | 105700 | 5236622700 | 25450 | 25350 | 25450 | 25350 | 1930 |
| 588 | 20230824 | 105600 | 5187605750 | 25400 | 25350 | 25400 | 25350 | 182 |
| 589 | 20230824 | 105500 | 5182988600 | 25350 | 25350 | 25350 | 25350 | 677 |
| 590 | 20230824 | 105400 | 5165826650 | 25350 | 25400 | 25400 | 25350 | 622 |
| 591 | 20230824 | 105300 | 5150057950 | 25350 | 25350 | 25400 | 25300 | 1035 |
| 592 | 20230824 | 105200 | 5123827350 | 25350 | 25200 | 25350 | 25200 | 3118 |
| 593 | 20230824 | 105100 | 5045001500 | 25250 | 25250 | 25300 | 25250 | 2195 |
| 594 | 20230824 | 105000 | 4989577700 | 25200 | 25200 | 25200 | 25200 | 974 |
| 595 | 20230824 | 104900 | 4965032900 | 25200 | 25200 | 25250 | 25200 | 747 |
| 596 | 20230824 | 104800 | 4946207750 | 25200 | 25150 | 25200 | 25100 | 800 |
| 597 | 20230824 | 104700 | 4926092750 | 25200 | 25100 | 25200 | 25100 | 343 |
| 598 | 20230824 | 104600 | 4917452650 | 25100 | 25100 | 25200 | 25100 | 815 |
| 599 | 20230824 | 104500 | 4896976950 | 25100 | 25250 | 25250 | 25100 | 957 |
| 600 | 20230824 | 104400 | 4872886950 | 25200 | 25200 | 25200 | 25150 | 1434 |
| 601 | 20230824 | 104300 | 4836770450 | 25200 | 25150 | 25200 | 25150 | 10 |
| 602 | 20230824 | 104200 | 4836518500 | 25150 | 25200 | 25250 | 25150 | 835 |
| 603 | 20230824 | 104100 | 4815453650 | 25200 | 25300 | 25300 | 25200 | 206 |
| 604 | 20230824 | 104000 | 4810262350 | 25350 | 25250 | 25350 | 25200 | 2648 |
| 605 | 20230824 | 103900 | 4743311000 | 25250 | 25150 | 25250 | 25150 | 141 |
| 606 | 20230824 | 103800 | 4739758400 | 25150 | 25200 | 25250 | 25150 | 480 |
| 607 | 20230824 | 103700 | 4727670200 | 25200 | 25050 | 25200 | 25050 | 1004 |
| 608 | 20230824 | 103600 | 4702427750 | 25050 | 25050 | 25100 | 25050 | 335 |
| 609 | 20230824 | 103500 | 4694021100 | 25050 | 25000 | 25050 | 25000 | 633 |
| 610 | 20230824 | 103400 | 4678181850 | 25000 | 24950 | 25000 | 24950 | 82 |
| 611 | 20230824 | 103300 | 4676135600 | 24950 | 25000 | 25000 | 24950 | 219 |
| 612 | 20230824 | 103200 | 4670671400 | 25000 | 24950 | 25000 | 24950 | 287 |
| 613 | 20230824 | 103100 | 4663510700 | 24950 | 25050 | 25050 | 24950 | 51 |
| 614 | 20230824 | 103000 | 4662233900 | 25050 | 24900 | 25050 | 24850 | 1181 |
| 615 | 20230824 | 102900 | 4632797950 | 24900 | 24950 | 24950 | 24900 | 493 |
| 616 | 20230824 | 102800 | 4620516450 | 25000 | 25000 | 25050 | 25000 | 153 |
| 617 | 20230824 | 102700 | 4616691150 | 25050 | 25050 | 25050 | 25050 | 156 |
| 618 | 20230824 | 102600 | 4612783350 | 25100 | 25050 | 25100 | 25050 | 614 |
| 619 | 20230824 | 102500 | 4597372350 | 25100 | 25050 | 25100 | 25050 | 308 |
| 620 | 20230824 | 102400 | 4589654000 | 25050 | 24950 | 25050 | 24900 | 596 |
| 621 | 20230824 | 102300 | 4574774200 | 24950 | 24950 | 25000 | 24950 | 110 |
| 622 | 20230824 | 102200 | 4572029500 | 24900 | 24850 | 24950 | 24850 | 1567 |
| 623 | 20230824 | 102100 | 4533057050 | 24850 | 25050 | 25050 | 24850 | 2477 |
| 624 | 20230824 | 102000 | 4471254200 | 25100 | 25100 | 25100 | 25000 | 1923 |
| 625 | 20230824 | 101900 | 4423083650 | 25100 | 25100 | 25150 | 25100 | 1622 |
| 626 | 20230824 | 101800 | 4382370400 | 25150 | 25100 | 25150 | 25100 | 415 |
| 627 | 20230824 | 101700 | 4371943800 | 25150 | 25200 | 25200 | 25100 | 1679 |
| 628 | 20230824 | 101600 | 4329714400 | 25200 | 25200 | 25200 | 25200 | 528 |
| 629 | 20230824 | 101500 | 4316408800 | 25250 | 25300 | 25300 | 25200 | 1801 |
| 630 | 20230824 | 101400 | 4271003850 | 25250 | 25300 | 25300 | 25250 | 924 |
| 631 | 20230824 | 101300 | 4247642400 | 25300 | 25300 | 25350 | 25300 | 121 |
| 632 | 20230824 | 101200 | 4244580500 | 25350 | 25350 | 25350 | 25250 | 1786 |
| 633 | 20230824 | 101100 | 4199423450 | 25350 | 25300 | 25350 | 25300 | 1193 |
| 634 | 20230824 | 101000 | 4169217150 | 25300 | 25300 | 25300 | 25200 | 775 |
| 635 | 20230824 | 100900 | 4149653900 | 25250 | 25250 | 25300 | 25250 | 331 |
| 636 | 20230824 | 100800 | 4141292700 | 25250 | 25300 | 25300 | 25250 | 224 |
| 637 | 20230824 | 100700 | 4135627850 | 25300 | 25300 | 25300 | 25250 | 206 |
| 638 | 20230824 | 100600 | 4130420500 | 25250 | 25250 | 25250 | 25250 | 1077 |
| 639 | 20230824 | 100500 | 4103226250 | 25250 | 25250 | 25300 | 25200 | 861 |
| 640 | 20230824 | 100400 | 4081487200 | 25300 | 25350 | 25350 | 25250 | 743 |
| 641 | 20230824 | 100300 | 4062710850 | 25350 | 25250 | 25350 | 25200 | 4357 |
| 642 | 20230824 | 100200 | 3952479650 | 25300 | 25350 | 25400 | 25200 | 4816 |
| 643 | 20230824 | 100100 | 3830718750 | 25450 | 25400 | 25500 | 25350 | 5971 |
| 644 | 20230824 | 100000 | 3678747550 | 25450 | 25400 | 25450 | 25350 | 1739 |
| 645 | 20230824 | 095900 | 3634550000 | 25350 | 25350 | 25350 | 25300 | 1258 |
| 646 | 20230824 | 095800 | 3602677350 | 25350 | 25350 | 25400 | 25300 | 699 |
| 647 | 20230824 | 095700 | 3584952000 | 25350 | 25350 | 25450 | 25300 | 5276 |
| 648 | 20230824 | 095600 | 3451102500 | 25350 | 25300 | 25350 | 25250 | 2015 |
| 649 | 20230824 | 095500 | 3400095350 | 25350 | 25300 | 25350 | 25300 | 2677 |
| 650 | 20230824 | 095400 | 3332315400 | 25300 | 25200 | 25300 | 25200 | 1009 |
| 651 | 20230824 | 095300 | 3306852950 | 25200 | 25150 | 25250 | 25000 | 4526 |
| 652 | 20230824 | 095200 | 3192911000 | 25150 | 25150 | 25200 | 25050 | 1447 |
| 653 | 20230824 | 095100 | 3156529050 | 25150 | 25200 | 25200 | 25000 | 963 |
| 654 | 20230824 | 095000 | 3132381250 | 25200 | 25000 | 25200 | 25000 | 2012 |
| 655 | 20230824 | 094900 | 3081833700 | 25050 | 25050 | 25100 | 24900 | 2246 |
| 656 | 20230824 | 094800 | 3025653300 | 25000 | 25100 | 25100 | 24900 | 3339 |
| 657 | 20230824 | 094700 | 2942210150 | 25100 | 25150 | 25200 | 25000 | 7741 |
| 658 | 20230824 | 094600 | 2748038050 | 25150 | 25150 | 25250 | 25100 | 764 |
| 659 | 20230824 | 094500 | 2728812800 | 25150 | 25250 | 25250 | 25150 | 1085 |
| 660 | 20230824 | 094400 | 2701506250 | 25200 | 25150 | 25300 | 25150 | 1095 |
| 661 | 20230824 | 094300 | 2673894500 | 25300 | 25250 | 25300 | 25200 | 3154 |
| 662 | 20230824 | 094200 | 2594265500 | 25250 | 25350 | 25350 | 25250 | 5214 |
| 663 | 20230824 | 094100 | 2462350000 | 25350 | 25200 | 25350 | 25200 | 2474 |
| 664 | 20230824 | 094000 | 2399773700 | 25250 | 25200 | 25300 | 25200 | 3200 |
| 665 | 20230824 | 093900 | 2318928600 | 25250 | 25200 | 25300 | 25150 | 2410 |
| 666 | 20230824 | 093800 | 2258178150 | 25200 | 25100 | 25200 | 25100 | 573 |
| 667 | 20230824 | 093700 | 2243778900 | 25100 | 25050 | 25100 | 25050 | 1176 |
| 668 | 20230824 | 093600 | 2214268550 | 25050 | 25100 | 25100 | 25050 | 740 |
| 669 | 20230824 | 093500 | 2195706500 | 25100 | 25100 | 25200 | 25000 | 1928 |
| 670 | 20230824 | 093400 | 2147275100 | 25100 | 25100 | 25100 | 25000 | 4339 |
| 671 | 20230824 | 093300 | 2038621050 | 25100 | 25000 | 25100 | 25000 | 510 |
| 672 | 20230824 | 093200 | 2025843100 | 25000 | 25150 | 25150 | 25000 | 1893 |
| 673 | 20230824 | 093100 | 1978390200 | 25150 | 25200 | 25250 | 25100 | 2733 |
| 674 | 20230824 | 093000 | 1909536000 | 25150 | 25000 | 25250 | 25000 | 5776 |
| 675 | 20230824 | 092900 | 1764603450 | 25000 | 25000 | 25050 | 24950 | 1844 |
| 676 | 20230824 | 092800 | 1718446600 | 24950 | 25000 | 25000 | 24950 | 1273 |
| 677 | 20230824 | 092700 | 1686627950 | 24950 | 24900 | 25000 | 24850 | 2146 |
| 678 | 20230824 | 092600 | 1633023700 | 24850 | 24850 | 24950 | 24850 | 3052 |
| 679 | 20230824 | 092500 | 1556978750 | 24850 | 24800 | 24850 | 24750 | 413 |
| 680 | 20230824 | 092400 | 1546740950 | 24800 | 24700 | 24800 | 24700 | 1742 |
| 681 | 20230824 | 092300 | 1503669850 | 24750 | 24650 | 24750 | 24550 | 3131 |
| 682 | 20230824 | 092200 | 1426711850 | 24750 | 24750 | 24750 | 24550 | 3022 |
| 683 | 20230824 | 092100 | 1352231700 | 24750 | 24800 | 24800 | 24700 | 1534 |
| 684 | 20230824 | 092000 | 1314279200 | 24800 | 24950 | 24950 | 24800 | 2961 |
| 685 | 20230824 | 091900 | 1240684200 | 24950 | 24950 | 24950 | 24900 | 111 |
| 686 | 20230824 | 091800 | 1237914800 | 24950 | 24850 | 24950 | 24850 | 2018 |
| 687 | 20230824 | 091700 | 1187654850 | 24850 | 24900 | 24900 | 24850 | 1072 |
| 688 | 20230824 | 091600 | 1160973350 | 24900 | 24850 | 24950 | 24850 | 1209 |
| 689 | 20230824 | 091500 | 1130874950 | 24900 | 24850 | 25000 | 24800 | 967 |
| 690 | 20230824 | 091400 | 1106791550 | 24850 | 24900 | 24900 | 24850 | 843 |
| 691 | 20230824 | 091300 | 1085828850 | 24900 | 25000 | 25000 | 24900 | 1173 |
| 692 | 20230824 | 091200 | 1056572900 | 25000 | 24900 | 25000 | 24900 | 1936 |
| 693 | 20230824 | 091100 | 1008298950 | 24850 | 24950 | 24950 | 24850 | 2060 |
| 694 | 20230824 | 091000 | 956987350 | 24950 | 24800 | 24950 | 24800 | 2319 |
| 695 | 20230824 | 090900 | 899304400 | 24850 | 24800 | 24900 | 24800 | 1362 |
| 696 | 20230824 | 090800 | 865462150 | 24800 | 25000 | 25000 | 24800 | 2986 |
| 697 | 20230824 | 090700 | 791064650 | 24950 | 24800 | 25000 | 24800 | 1913 |
| 698 | 20230824 | 090600 | 743438700 | 24800 | 24650 | 24800 | 24650 | 1889 |
| 699 | 20230824 | 090500 | 696767050 | 24650 | 24600 | 24650 | 24600 | 1169 |
| 700 | 20230824 | 090400 | 667979600 | 24600 | 24700 | 24700 | 24600 | 1603 |
| 701 | 20230824 | 090300 | 628493750 | 24700 | 24600 | 24700 | 24550 | 2557 |
| 702 | 20230824 | 090200 | 565556150 | 24550 | 24900 | 24950 | 24550 | 6269 |
| 703 | 20230824 | 090100 | 410598050 | 24950 | 24750 | 25050 | 24700 | 8217 |
| 704 | 20230824 | 090000 | 206109400 | 24700 | 24700 | 24750 | 24650 | 8269 |