38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 203900 | 18150957100 | 26200 | 26200 | 26200 | 26200 | 12304 |
| 3 | 20230901 | 203800 | 18150957100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 4 | 20230901 | 203700 | 18150957100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 5 | 20230901 | 203600 | 18150957100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 6 | 20230901 | 203500 | 18150957100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 7 | 20230901 | 203400 | 18150957100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 8 | 20230901 | 203300 | 18150957100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 9 | 20230901 | 203200 | 18150957100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 10 | 20230901 | 203100 | 18150957100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 11 | 20230901 | 203000 | 18150957100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 12 | 20230901 | 202900 | 18150957100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 13 | 20230901 | 202800 | 18150957100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 14 | 20230901 | 202700 | 18150957100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 15 | 20230901 | 202600 | 18150957100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 16 | 20230901 | 202500 | 18150957100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 17 | 20230901 | 202400 | 18150957100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 18 | 20230901 | 202300 | 18150957100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 19 | 20230901 | 202200 | 18150957100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 20 | 20230901 | 202100 | 18150957100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 21 | 20230901 | 202000 | 18150957100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 22 | 20230901 | 201900 | 18150957100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 23 | 20230901 | 201800 | 18150957100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 24 | 20230901 | 201700 | 18150957100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 25 | 20230901 | 201600 | 18150957100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 26 | 20230901 | 201500 | 18150957100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 27 | 20230901 | 201400 | 18150957100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 28 | 20230901 | 201300 | 18150957100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 29 | 20230901 | 201200 | 18150957100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 30 | 20230901 | 201100 | 18150957100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 31 | 20230901 | 201000 | 18150957100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 32 | 20230901 | 200900 | 18150957100 | 26200 | 26200 | 26200 | 26200 | 12304 |
| 33 | 20230901 | 200800 | 18150957100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 34 | 20230901 | 200700 | 18150957100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 35 | 20230901 | 200600 | 18150957100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 36 | 20230901 | 200500 | 18150957100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 37 | 20230901 | 200400 | 18150957100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 38 | 20230901 | 200300 | 18150957100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 39 | 20230901 | 200200 | 18150957100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 40 | 20230901 | 200100 | 18150957100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 41 | 20230901 | 200000 | 18150957100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 42 | 20230901 | 195900 | 18150957100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 43 | 20230901 | 195800 | 18150957100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 44 | 20230901 | 195700 | 18150957100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 45 | 20230901 | 195600 | 18150957100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 46 | 20230901 | 195500 | 18150957100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 47 | 20230901 | 195400 | 18150957100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 48 | 20230901 | 195300 | 18150957100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 49 | 20230901 | 195200 | 18150957100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 50 | 20230901 | 195100 | 18150957100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 51 | 20230901 | 195000 | 18150957100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 52 | 20230901 | 194900 | 18150957100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 53 | 20230901 | 194800 | 18150957100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 54 | 20230901 | 194700 | 18150957100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 55 | 20230901 | 194600 | 18150957100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 56 | 20230901 | 194500 | 18150957100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 57 | 20230901 | 194400 | 18150957100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 58 | 20230901 | 194300 | 18150957100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 59 | 20230901 | 194200 | 18150957100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 60 | 20230901 | 194100 | 18150957100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 61 | 20230901 | 194000 | 18150957100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 62 | 20230901 | 193900 | 18150957100 | 26200 | 26200 | 26200 | 26200 | 12304 |
| 63 | 20230901 | 193800 | 18150957100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 64 | 20230901 | 193700 | 18150957100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 65 | 20230901 | 193600 | 18150957100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 66 | 20230901 | 193500 | 18150957100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 67 | 20230901 | 193400 | 18150957100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 68 | 20230901 | 193300 | 18150957100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 69 | 20230901 | 193200 | 18150957100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 70 | 20230901 | 193100 | 18150957100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 71 | 20230901 | 193000 | 18150957100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 72 | 20230901 | 192900 | 18150957100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 73 | 20230901 | 192800 | 18150957100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 74 | 20230901 | 192700 | 18150957100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 75 | 20230901 | 192600 | 18150957100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 76 | 20230901 | 192500 | 18150957100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 77 | 20230901 | 192400 | 18150957100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 78 | 20230901 | 192300 | 18150957100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 79 | 20230901 | 192200 | 18150957100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 80 | 20230901 | 192100 | 18150957100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 81 | 20230901 | 192000 | 18150957100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 82 | 20230901 | 191900 | 18150957100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 83 | 20230901 | 191800 | 18150957100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 84 | 20230901 | 191700 | 18150957100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 85 | 20230901 | 191600 | 18150957100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 86 | 20230901 | 191500 | 18150957100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 87 | 20230901 | 191400 | 18150957100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 88 | 20230901 | 191300 | 18150957100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 89 | 20230901 | 191200 | 18150957100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 90 | 20230901 | 191100 | 18150957100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 91 | 20230901 | 191000 | 18150957100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 92 | 20230901 | 190900 | 18150957100 | 26200 | 26200 | 26200 | 26200 | 12304 |
| 93 | 20230901 | 190800 | 18150957100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 94 | 20230901 | 190700 | 18150957100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 95 | 20230901 | 190600 | 18150957100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 96 | 20230901 | 190500 | 18150957100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 97 | 20230901 | 190400 | 18150957100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 98 | 20230901 | 190300 | 18150957100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 99 | 20230901 | 190200 | 18150957100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 100 | 20230901 | 190100 | 18150957100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 101 | 20230901 | 190000 | 18150957100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 102 | 20230901 | 185900 | 18150957100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 103 | 20230901 | 185800 | 18150957100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 104 | 20230901 | 185700 | 18150957100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 105 | 20230901 | 185600 | 18150957100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 106 | 20230901 | 185500 | 18150957100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 107 | 20230901 | 185400 | 18150957100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 108 | 20230901 | 185300 | 18150957100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 109 | 20230901 | 185200 | 18150957100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 110 | 20230901 | 185100 | 18150957100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 111 | 20230901 | 185000 | 18150957100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 112 | 20230901 | 184900 | 18150957100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 113 | 20230901 | 184800 | 18150957100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 114 | 20230901 | 184700 | 18150957100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 115 | 20230901 | 184600 | 18150957100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 116 | 20230901 | 184500 | 18150957100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 117 | 20230901 | 184400 | 18150957100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 118 | 20230901 | 184300 | 18150957100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 119 | 20230901 | 184200 | 18150957100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 120 | 20230901 | 184100 | 18150957100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 121 | 20230901 | 184000 | 18150957100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 122 | 20230901 | 183900 | 18150957100 | 26200 | 26200 | 26200 | 26200 | 12304 |
| 123 | 20230901 | 183800 | 18150957100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 124 | 20230901 | 183700 | 18150957100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 125 | 20230901 | 183600 | 18150957100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 126 | 20230901 | 183500 | 18150957100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 127 | 20230901 | 183400 | 18150957100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 128 | 20230901 | 183300 | 18150957100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 129 | 20230901 | 183200 | 18150957100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 130 | 20230901 | 183100 | 18150957100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 131 | 20230901 | 183000 | 18150957100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 132 | 20230901 | 182900 | 18150957100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 133 | 20230901 | 182800 | 18150957100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 134 | 20230901 | 182700 | 18150957100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 135 | 20230901 | 182600 | 18150957100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 136 | 20230901 | 182500 | 18150957100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 137 | 20230901 | 182400 | 18150957100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 138 | 20230901 | 182300 | 18150957100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 139 | 20230901 | 182200 | 18150957100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 140 | 20230901 | 182100 | 18150957100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 141 | 20230901 | 182000 | 18150957100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 142 | 20230901 | 181900 | 18150957100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 143 | 20230901 | 181800 | 18150957100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 144 | 20230901 | 181700 | 18150957100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 145 | 20230901 | 181600 | 18150957100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 146 | 20230901 | 181500 | 18150957100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 147 | 20230901 | 181400 | 18150957100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 148 | 20230901 | 181300 | 18150957100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 149 | 20230901 | 181200 | 18150957100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 150 | 20230901 | 181100 | 18150957100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 151 | 20230901 | 181000 | 18150957100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 152 | 20230901 | 180900 | 18150957100 | 26200 | 26200 | 26200 | 26200 | 12304 |
| 153 | 20230901 | 180800 | 18150957100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 154 | 20230901 | 180700 | 18150957100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 155 | 20230901 | 180600 | 18150957100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 156 | 20230901 | 180500 | 18150957100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 157 | 20230901 | 180400 | 18150957100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 158 | 20230901 | 180300 | 18150957100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 159 | 20230901 | 180200 | 18150957100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 160 | 20230901 | 180100 | 18150957100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 161 | 20230901 | 180000 | 18150957100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 162 | 20230901 | 175900 | 18150957100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 163 | 20230901 | 175800 | 18150957100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 164 | 20230901 | 175700 | 18150957100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 165 | 20230901 | 175600 | 18150957100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 166 | 20230901 | 175500 | 18150957100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 167 | 20230901 | 175400 | 18150957100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 168 | 20230901 | 175300 | 18150957100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 169 | 20230901 | 175200 | 18150957100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 170 | 20230901 | 175100 | 18150957100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 171 | 20230901 | 175000 | 18150957100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 172 | 20230901 | 174900 | 18150957100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 173 | 20230901 | 174800 | 18150957100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 174 | 20230901 | 174700 | 18150957100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 175 | 20230901 | 174600 | 18150957100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 176 | 20230901 | 174500 | 18150957100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 177 | 20230901 | 174400 | 18150957100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 178 | 20230901 | 174300 | 18150957100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 179 | 20230901 | 174200 | 18150957100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 180 | 20230901 | 174100 | 18150957100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 181 | 20230901 | 174000 | 18150957100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 182 | 20230901 | 173900 | 18150957100 | 26200 | 26200 | 26200 | 26200 | 12304 |
| 183 | 20230901 | 173800 | 18150957100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 184 | 20230901 | 173700 | 18150957100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 185 | 20230901 | 173600 | 18150957100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 186 | 20230901 | 173500 | 18150957100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 187 | 20230901 | 173400 | 18150957100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 188 | 20230901 | 173300 | 18150957100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 189 | 20230901 | 173200 | 18150957100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 190 | 20230901 | 173100 | 18150957100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 191 | 20230901 | 173000 | 18150957100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 192 | 20230901 | 172900 | 18150957100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 193 | 20230901 | 172800 | 18150957100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 194 | 20230901 | 172700 | 18150957100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 195 | 20230901 | 172600 | 18150957100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 196 | 20230901 | 172500 | 18150957100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 197 | 20230901 | 172400 | 18150957100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 198 | 20230901 | 172300 | 18150957100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 199 | 20230901 | 172200 | 18150957100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 200 | 20230901 | 172100 | 18150957100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 201 | 20230901 | 172000 | 18150957100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 202 | 20230901 | 171900 | 18150957100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 203 | 20230901 | 171800 | 18150957100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 204 | 20230901 | 171700 | 18150957100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 205 | 20230901 | 171600 | 18150957100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 206 | 20230901 | 171500 | 18150957100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 207 | 20230901 | 171400 | 18150957100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 208 | 20230901 | 171300 | 18150957100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 209 | 20230901 | 171200 | 18150957100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 210 | 20230901 | 171100 | 18150957100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 211 | 20230901 | 171000 | 18150957100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 212 | 20230901 | 170900 | 18150957100 | 26200 | 26200 | 26200 | 26200 | 12304 |
| 213 | 20230901 | 170800 | 18150957100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 214 | 20230901 | 170700 | 18150957100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 215 | 20230901 | 170600 | 18150957100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 216 | 20230901 | 170500 | 18150957100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 217 | 20230901 | 170400 | 18150957100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 218 | 20230901 | 170300 | 18150957100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 219 | 20230901 | 170200 | 18150957100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 220 | 20230901 | 170100 | 18150957100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 221 | 20230901 | 170000 | 18150957100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 222 | 20230901 | 165900 | 18150957100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 223 | 20230901 | 165800 | 18150957100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 224 | 20230901 | 165700 | 18150957100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 225 | 20230901 | 165600 | 18150957100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 226 | 20230901 | 165500 | 18150957100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 227 | 20230901 | 165400 | 18150957100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 228 | 20230901 | 165300 | 18150957100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 229 | 20230901 | 165200 | 18150957100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 230 | 20230901 | 165100 | 18150957100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 231 | 20230901 | 165000 | 18150957100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 232 | 20230901 | 164900 | 18150957100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 233 | 20230901 | 164800 | 18150957100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 234 | 20230901 | 164700 | 18150957100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 235 | 20230901 | 164600 | 18150957100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 236 | 20230901 | 164500 | 18150957100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 237 | 20230901 | 164400 | 18150957100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 238 | 20230901 | 164300 | 18150957100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 239 | 20230901 | 164200 | 18150957100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 240 | 20230901 | 164100 | 18150957100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 241 | 20230901 | 164000 | 18150957100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 242 | 20230901 | 163900 | 18150957100 | 26200 | 26200 | 26200 | 26200 | 12304 |
| 243 | 20230901 | 163800 | 18150957100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 244 | 20230901 | 163700 | 18150957100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 245 | 20230901 | 163600 | 18150957100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 246 | 20230901 | 163500 | 18150957100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 247 | 20230901 | 163400 | 18150957100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 248 | 20230901 | 163300 | 18150957100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 249 | 20230901 | 163200 | 18150957100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 250 | 20230901 | 163100 | 18150957100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 251 | 20230901 | 163000 | 18150957100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 252 | 20230901 | 162900 | 18150957100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 253 | 20230901 | 162800 | 18150957100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 254 | 20230901 | 162700 | 18150957100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 255 | 20230901 | 162600 | 18150957100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 256 | 20230901 | 162500 | 18150957100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 257 | 20230901 | 162400 | 18150957100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 258 | 20230901 | 162300 | 18150957100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 259 | 20230901 | 162200 | 18150957100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 260 | 20230901 | 162100 | 18150957100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 261 | 20230901 | 162000 | 18150957100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 262 | 20230901 | 161900 | 18150957100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 263 | 20230901 | 161800 | 18150957100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 264 | 20230901 | 161700 | 18150957100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 265 | 20230901 | 161600 | 18150957100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 266 | 20230901 | 161500 | 18150957100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 267 | 20230901 | 161400 | 18150957100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 268 | 20230901 | 161300 | 18150957100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 269 | 20230901 | 161200 | 18150957100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 270 | 20230901 | 161100 | 18150957100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 271 | 20230901 | 161000 | 18150957100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 272 | 20230901 | 160900 | 18150957100 | 26200 | 26200 | 26200 | 26200 | 12304 |
| 273 | 20230901 | 160800 | 18150957100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 274 | 20230901 | 160700 | 18150957100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 275 | 20230901 | 160600 | 18150957100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 276 | 20230901 | 160500 | 18150957100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 277 | 20230901 | 160400 | 18150957100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 278 | 20230901 | 160300 | 18150957100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 279 | 20230901 | 160200 | 18150957100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 280 | 20230901 | 160100 | 18150957100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 281 | 20230901 | 160000 | 18150957100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 282 | 20230901 | 155900 | 18150957100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 283 | 20230901 | 155800 | 18150957100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 284 | 20230901 | 155700 | 18150957100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 285 | 20230901 | 155600 | 18150957100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 286 | 20230901 | 155500 | 18150957100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 287 | 20230901 | 155400 | 18150957100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 288 | 20230901 | 155300 | 18150957100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 289 | 20230901 | 155200 | 18150957100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 290 | 20230901 | 155100 | 18150957100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 291 | 20230901 | 155000 | 18150957100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 292 | 20230901 | 154900 | 18150957100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 293 | 20230901 | 154800 | 18150957100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 294 | 20230901 | 154700 | 18150957100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 295 | 20230901 | 154600 | 18150957100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 296 | 20230901 | 154500 | 18150957100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 297 | 20230901 | 154400 | 18150957100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 298 | 20230901 | 154300 | 18150957100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 299 | 20230901 | 154200 | 18150957100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 300 | 20230901 | 154100 | 18150957100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 301 | 20230901 | 154000 | 18150957100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 302 | 20230901 | 153900 | 18150957100 | 26200 | 26200 | 26200 | 26200 | 12304 |
| 303 | 20230901 | 153800 | 18150957100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 304 | 20230901 | 153700 | 18150957100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 305 | 20230901 | 153600 | 18150957100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 306 | 20230901 | 153500 | 18150957100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 307 | 20230901 | 153400 | 18150957100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 308 | 20230901 | 153300 | 18150957100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 309 | 20230901 | 153200 | 18150957100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 310 | 20230901 | 153100 | 18150957100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 311 | 20230901 | 153000 | 18150957100 | 26200 | 26200 | 26200 | 26200 | 12304 |
| 312 | 20230901 | 152900 | 17828592300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 313 | 20230901 | 152800 | 17828592300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 314 | 20230901 | 152700 | 17828592300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 315 | 20230901 | 152600 | 17828592300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 316 | 20230901 | 152500 | 17828592300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 317 | 20230901 | 152400 | 17828592300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 318 | 20230901 | 152300 | 17828592300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 319 | 20230901 | 152200 | 17828592300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 320 | 20230901 | 152100 | 17828592300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 321 | 20230901 | 152000 | 17828592300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 322 | 20230901 | 151900 | 17828592300 | 26200 | 26350 | 26400 | 26200 | 2145 |
| 323 | 20230901 | 151800 | 17772167650 | 26400 | 26500 | 26500 | 26300 | 780 |
| 324 | 20230901 | 151700 | 17751586550 | 26450 | 26350 | 26500 | 26300 | 1113 |
| 325 | 20230901 | 151600 | 17722177350 | 26300 | 26400 | 26400 | 26300 | 1250 |
| 326 | 20230901 | 151500 | 17689264650 | 26350 | 26300 | 26400 | 26300 | 1019 |
| 327 | 20230901 | 151400 | 17662415900 | 26350 | 26400 | 26400 | 26250 | 2212 |
| 328 | 20230901 | 151300 | 17604107800 | 26400 | 26350 | 26400 | 26300 | 1499 |
| 329 | 20230901 | 151200 | 17564601950 | 26350 | 26250 | 26350 | 26200 | 1979 |
| 330 | 20230901 | 151100 | 17512626600 | 26200 | 26150 | 26250 | 26050 | 1755 |
| 331 | 20230901 | 151000 | 17466660700 | 26050 | 26000 | 26200 | 26000 | 2231 |
| 332 | 20230901 | 150900 | 17408459450 | 26000 | 26000 | 26050 | 25950 | 1318 |
| 333 | 20230901 | 150800 | 17374220900 | 26050 | 26050 | 26050 | 25950 | 939 |
| 334 | 20230901 | 150700 | 17349809150 | 25950 | 26000 | 26050 | 25950 | 736 |
| 335 | 20230901 | 150600 | 17330680950 | 25950 | 25850 | 26050 | 25850 | 2004 |
| 336 | 20230901 | 150500 | 17278628750 | 25950 | 25900 | 26000 | 25850 | 4638 |
| 337 | 20230901 | 150400 | 17158669600 | 25900 | 25950 | 26100 | 25850 | 3527 |
| 338 | 20230901 | 150300 | 17067232550 | 26000 | 26000 | 26050 | 26000 | 1528 |
| 339 | 20230901 | 150200 | 17027497150 | 26000 | 26000 | 26100 | 25900 | 960 |
| 340 | 20230901 | 150100 | 17002522700 | 25950 | 26000 | 26050 | 25950 | 2332 |
| 341 | 20230901 | 150000 | 16941948550 | 25950 | 26000 | 26050 | 25950 | 2211 |
| 342 | 20230901 | 145900 | 16884425650 | 26000 | 26000 | 26100 | 25950 | 2166 |
| 343 | 20230901 | 145800 | 16828161350 | 26000 | 26050 | 26100 | 26000 | 1236 |
| 344 | 20230901 | 145700 | 16796002400 | 26050 | 26150 | 26150 | 26050 | 732 |
| 345 | 20230901 | 145600 | 16776907050 | 26100 | 26000 | 26100 | 26000 | 2130 |
| 346 | 20230901 | 145500 | 16721419150 | 26000 | 26000 | 26050 | 26000 | 826 |
| 347 | 20230901 | 145400 | 16699922850 | 26000 | 26000 | 26100 | 26000 | 2367 |
| 348 | 20230901 | 145300 | 16638268950 | 26000 | 26050 | 26050 | 26000 | 1388 |
| 349 | 20230901 | 145200 | 16602159850 | 26000 | 26000 | 26100 | 26000 | 1606 |
| 350 | 20230901 | 145100 | 16560362600 | 26000 | 26000 | 26050 | 25950 | 1767 |
| 351 | 20230901 | 145000 | 16514403200 | 26000 | 26050 | 26050 | 26000 | 1352 |
| 352 | 20230901 | 144900 | 16479250400 | 26000 | 26050 | 26050 | 26000 | 1296 |
| 353 | 20230901 | 144800 | 16445517300 | 26050 | 26100 | 26150 | 26050 | 2116 |
| 354 | 20230901 | 144700 | 16390377900 | 26100 | 26000 | 26100 | 26000 | 1417 |
| 355 | 20230901 | 144600 | 16353461950 | 26000 | 26100 | 26100 | 26000 | 4731 |
| 356 | 20230901 | 144500 | 16230340500 | 26050 | 26100 | 26150 | 26050 | 2624 |
| 357 | 20230901 | 144400 | 16161968900 | 26100 | 26150 | 26150 | 26050 | 1010 |
| 358 | 20230901 | 144300 | 16135634900 | 26050 | 26100 | 26150 | 26050 | 2212 |
| 359 | 20230901 | 144200 | 16077926700 | 26100 | 26100 | 26150 | 26050 | 2647 |
| 360 | 20230901 | 144100 | 16008932100 | 26100 | 26100 | 26100 | 26050 | 1229 |
| 361 | 20230901 | 144000 | 15976872150 | 26150 | 26100 | 26150 | 26100 | 2065 |
| 362 | 20230901 | 143900 | 15922967450 | 26150 | 26100 | 26200 | 26100 | 1029 |
| 363 | 20230901 | 143800 | 15896093450 | 26150 | 26150 | 26200 | 26100 | 699 |
| 364 | 20230901 | 143700 | 15877825900 | 26150 | 26150 | 26200 | 26150 | 814 |
| 365 | 20230901 | 143600 | 15856531050 | 26150 | 26150 | 26200 | 26150 | 971 |
| 366 | 20230901 | 143500 | 15831125200 | 26150 | 26100 | 26200 | 26100 | 1535 |
| 367 | 20230901 | 143400 | 15790950050 | 26200 | 26200 | 26250 | 26150 | 854 |
| 368 | 20230901 | 143300 | 15768611000 | 26150 | 26150 | 26200 | 26100 | 875 |
| 369 | 20230901 | 143200 | 15745737150 | 26150 | 26150 | 26150 | 26100 | 2606 |
| 370 | 20230901 | 143100 | 15677675850 | 26150 | 26200 | 26250 | 26100 | 689 |
| 371 | 20230901 | 143000 | 15659661200 | 26150 | 26200 | 26200 | 26150 | 4614 |
| 372 | 20230901 | 142900 | 15538993500 | 26150 | 26200 | 26250 | 26150 | 931 |
| 373 | 20230901 | 142800 | 15514629150 | 26200 | 26200 | 26250 | 26150 | 1644 |
| 374 | 20230901 | 142700 | 15471557750 | 26200 | 26350 | 26350 | 26200 | 926 |
| 375 | 20230901 | 142600 | 15447276450 | 26350 | 26350 | 26350 | 26250 | 700 |
| 376 | 20230901 | 142500 | 15428870000 | 26350 | 26300 | 26450 | 26300 | 220 |
| 377 | 20230901 | 142400 | 15423058750 | 26300 | 26300 | 26350 | 26250 | 1335 |
| 378 | 20230901 | 142300 | 15387917750 | 26300 | 26200 | 26300 | 26200 | 1043 |
| 379 | 20230901 | 142200 | 15360565750 | 26200 | 26250 | 26350 | 26200 | 1148 |
| 380 | 20230901 | 142100 | 15330444500 | 26250 | 26250 | 26300 | 26200 | 1385 |
| 381 | 20230901 | 142000 | 15294118900 | 26250 | 26250 | 26300 | 26250 | 1038 |
| 382 | 20230901 | 141900 | 15266867450 | 26250 | 26350 | 26350 | 26250 | 682 |
| 383 | 20230901 | 141800 | 15248947000 | 26350 | 26300 | 26350 | 26300 | 444 |
| 384 | 20230901 | 141700 | 15237267450 | 26350 | 26300 | 26350 | 26250 | 549 |
| 385 | 20230901 | 141600 | 15222828600 | 26300 | 26300 | 26350 | 26300 | 471 |
| 386 | 20230901 | 141500 | 15210441200 | 26300 | 26300 | 26350 | 26300 | 937 |
| 387 | 20230901 | 141400 | 15185797250 | 26350 | 26350 | 26350 | 26300 | 4185 |
| 388 | 20230901 | 141300 | 15075683650 | 26350 | 26500 | 26500 | 26350 | 3487 |
| 389 | 20230901 | 141200 | 14983678150 | 26400 | 26450 | 26500 | 26400 | 219 |
| 390 | 20230901 | 141100 | 14977885650 | 26450 | 26450 | 26500 | 26450 | 2612 |
| 391 | 20230901 | 141000 | 14908796750 | 26450 | 26500 | 26500 | 26450 | 1152 |
| 392 | 20230901 | 140900 | 14878276000 | 26550 | 26500 | 26600 | 26500 | 110 |
| 393 | 20230901 | 140800 | 14875356950 | 26550 | 26600 | 26600 | 26550 | 308 |
| 394 | 20230901 | 140700 | 14867177900 | 26600 | 26600 | 26600 | 26550 | 270 |
| 395 | 20230901 | 140600 | 14859996600 | 26650 | 26700 | 26700 | 26600 | 1078 |
| 396 | 20230901 | 140500 | 14831231650 | 26700 | 26600 | 26700 | 26600 | 1118 |
| 397 | 20230901 | 140400 | 14801437250 | 26650 | 26550 | 26650 | 26550 | 220 |
| 398 | 20230901 | 140300 | 14795585050 | 26600 | 26550 | 26600 | 26550 | 258 |
| 399 | 20230901 | 140200 | 14788733550 | 26500 | 26550 | 26550 | 26500 | 274 |
| 400 | 20230901 | 140100 | 14781470950 | 26500 | 26550 | 26550 | 26450 | 345 |
| 401 | 20230901 | 140000 | 14772329300 | 26550 | 26450 | 26550 | 26450 | 1000 |
| 402 | 20230901 | 135900 | 14745828450 | 26450 | 26450 | 26500 | 26400 | 819 |
| 403 | 20230901 | 135800 | 14724143000 | 26500 | 26450 | 26500 | 26400 | 184 |
| 404 | 20230901 | 135700 | 14719276050 | 26450 | 26400 | 26500 | 26400 | 827 |
| 405 | 20230901 | 135600 | 14697388800 | 26400 | 26450 | 26500 | 26400 | 386 |
| 406 | 20230901 | 135500 | 14687179050 | 26450 | 26450 | 26450 | 26400 | 2669 |
| 407 | 20230901 | 135400 | 14616671450 | 26450 | 26550 | 26550 | 26450 | 1726 |
| 408 | 20230901 | 135300 | 14571008800 | 26500 | 26500 | 26550 | 26500 | 1766 |
| 409 | 20230901 | 135200 | 14524187800 | 26500 | 26600 | 26600 | 26500 | 912 |
| 410 | 20230901 | 135100 | 14499983600 | 26550 | 26600 | 26600 | 26550 | 1170 |
| 411 | 20230901 | 135000 | 14468892850 | 26600 | 26650 | 26650 | 26600 | 1994 |
| 412 | 20230901 | 134900 | 14415847750 | 26650 | 26700 | 26700 | 26600 | 2655 |
| 413 | 20230901 | 134800 | 14345032900 | 26700 | 26700 | 26750 | 26700 | 346 |
| 414 | 20230901 | 134700 | 14335793300 | 26750 | 26750 | 26750 | 26700 | 249 |
| 415 | 20230901 | 134600 | 14329136000 | 26700 | 26750 | 26750 | 26700 | 176 |
| 416 | 20230901 | 134500 | 14324436650 | 26750 | 26750 | 26750 | 26700 | 335 |
| 417 | 20230901 | 134400 | 14315488150 | 26700 | 26700 | 26800 | 26700 | 440 |
| 418 | 20230901 | 134300 | 14303705950 | 26800 | 26750 | 26800 | 26700 | 669 |
| 419 | 20230901 | 134200 | 14285809650 | 26750 | 26800 | 26800 | 26750 | 370 |
| 420 | 20230901 | 134100 | 14275909300 | 26750 | 26750 | 26750 | 26750 | 66 |
| 421 | 20230901 | 134000 | 14274143800 | 26750 | 26700 | 26750 | 26700 | 1342 |
| 422 | 20230901 | 133900 | 14238255650 | 26700 | 26700 | 26750 | 26700 | 984 |
| 423 | 20230901 | 133800 | 14211940950 | 26750 | 26650 | 26750 | 26650 | 416 |
| 424 | 20230901 | 133700 | 14200835800 | 26650 | 26700 | 26750 | 26650 | 230 |
| 425 | 20230901 | 133600 | 14194700400 | 26700 | 26750 | 26750 | 26700 | 1402 |
| 426 | 20230901 | 133500 | 14157261150 | 26700 | 26700 | 26750 | 26700 | 156 |
| 427 | 20230901 | 133400 | 14153092700 | 26700 | 26700 | 26750 | 26700 | 153 |
| 428 | 20230901 | 133300 | 14149006750 | 26700 | 26750 | 26750 | 26700 | 319 |
| 429 | 20230901 | 133200 | 14140477400 | 26750 | 26800 | 26800 | 26700 | 1144 |
| 430 | 20230901 | 133100 | 14109865250 | 26850 | 26850 | 26850 | 26800 | 53 |
| 431 | 20230901 | 133000 | 14108442300 | 26850 | 26800 | 26850 | 26750 | 750 |
| 432 | 20230901 | 132900 | 14088357150 | 26800 | 26900 | 26900 | 26800 | 246 |
| 433 | 20230901 | 132800 | 14081746100 | 26950 | 27000 | 27000 | 26950 | 206 |
| 434 | 20230901 | 132700 | 14076190600 | 27000 | 26950 | 27000 | 26950 | 424 |
| 435 | 20230901 | 132600 | 14064742650 | 26950 | 26950 | 27000 | 26950 | 922 |
| 436 | 20230901 | 132500 | 14039867600 | 26900 | 26900 | 26950 | 26900 | 305 |
| 437 | 20230901 | 132400 | 14031663000 | 26900 | 26850 | 26950 | 26850 | 323 |
| 438 | 20230901 | 132300 | 14022975200 | 26950 | 26950 | 27000 | 26800 | 523 |
| 439 | 20230901 | 132200 | 14008903650 | 27000 | 26950 | 27000 | 26950 | 258 |
| 440 | 20230901 | 132100 | 14001943000 | 26950 | 26950 | 26950 | 26900 | 455 |
| 441 | 20230901 | 132000 | 13989681250 | 26900 | 26850 | 26950 | 26750 | 993 |
| 442 | 20230901 | 131900 | 13963020350 | 26900 | 26800 | 26900 | 26800 | 137 |
| 443 | 20230901 | 131800 | 13959344200 | 26800 | 26750 | 26800 | 26750 | 1414 |
| 444 | 20230901 | 131700 | 13921514700 | 26750 | 26800 | 26850 | 26750 | 486 |
| 445 | 20230901 | 131600 | 13908493100 | 26800 | 26850 | 26850 | 26800 | 2115 |
| 446 | 20230901 | 131500 | 13851765950 | 26850 | 26900 | 26950 | 26850 | 467 |
| 447 | 20230901 | 131400 | 13839201700 | 26900 | 27000 | 27000 | 26900 | 658 |
| 448 | 20230901 | 131300 | 13821480300 | 27000 | 26950 | 27000 | 26950 | 479 |
| 449 | 20230901 | 131200 | 13808555050 | 27000 | 27000 | 27000 | 26950 | 478 |
| 450 | 20230901 | 131100 | 13795660250 | 27000 | 26800 | 27000 | 26800 | 872 |
| 451 | 20230901 | 131000 | 13772205450 | 26850 | 26850 | 26850 | 26800 | 469 |
| 452 | 20230901 | 130900 | 13759622200 | 26850 | 26800 | 26850 | 26750 | 874 |
| 453 | 20230901 | 130800 | 13736219400 | 26800 | 26800 | 26850 | 26800 | 1329 |
| 454 | 20230901 | 130700 | 13700600600 | 26800 | 26750 | 26800 | 26750 | 2146 |
| 455 | 20230901 | 130600 | 13643088300 | 26750 | 26700 | 26750 | 26700 | 150 |
| 456 | 20230901 | 130500 | 13639077400 | 26650 | 26700 | 26750 | 26650 | 1181 |
| 457 | 20230901 | 130400 | 13607515800 | 26650 | 26700 | 26700 | 26650 | 182 |
| 458 | 20230901 | 130300 | 13602660400 | 26650 | 26650 | 26700 | 26600 | 1311 |
| 459 | 20230901 | 130200 | 13567733300 | 26600 | 26600 | 26600 | 26600 | 295 |
| 460 | 20230901 | 130100 | 13559886300 | 26600 | 26550 | 26600 | 26500 | 563 |
| 461 | 20230901 | 130000 | 13544933550 | 26550 | 26500 | 26550 | 26450 | 2406 |
| 462 | 20230901 | 125900 | 13481149950 | 26450 | 26500 | 26550 | 26450 | 2856 |
| 463 | 20230901 | 125800 | 13405541550 | 26500 | 26550 | 26600 | 26500 | 3693 |
| 464 | 20230901 | 125700 | 13307597400 | 26650 | 26700 | 26700 | 26600 | 8104 |
| 465 | 20230901 | 125600 | 13091906800 | 26700 | 26700 | 26700 | 26650 | 198 |
| 466 | 20230901 | 125500 | 13086620700 | 26700 | 26700 | 26750 | 26650 | 1465 |
| 467 | 20230901 | 125400 | 13047515050 | 26750 | 26750 | 26750 | 26750 | 39 |
| 468 | 20230901 | 125300 | 13046471800 | 26750 | 26750 | 26750 | 26700 | 138 |
| 469 | 20230901 | 125200 | 13042780350 | 26750 | 26800 | 26800 | 26700 | 1344 |
| 470 | 20230901 | 125100 | 13006826250 | 26800 | 26800 | 26800 | 26750 | 314 |
| 471 | 20230901 | 125000 | 12998411600 | 26800 | 26800 | 26800 | 26800 | 216 |
| 472 | 20230901 | 124900 | 12992622800 | 26800 | 26800 | 26800 | 26750 | 146 |
| 473 | 20230901 | 124800 | 12988710050 | 26800 | 26800 | 26800 | 26800 | 138 |
| 474 | 20230901 | 124700 | 12985011650 | 26800 | 26800 | 26800 | 26750 | 225 |
| 475 | 20230901 | 124600 | 12978984200 | 26750 | 26800 | 26800 | 26750 | 88 |
| 476 | 20230901 | 124500 | 12976625850 | 26850 | 26750 | 26850 | 26750 | 225 |
| 477 | 20230901 | 124400 | 12970598200 | 26750 | 26750 | 26750 | 26700 | 207 |
| 478 | 20230901 | 124300 | 12965063500 | 26750 | 26750 | 26750 | 26700 | 118 |
| 479 | 20230901 | 124200 | 12961907050 | 26750 | 26700 | 26750 | 26700 | 378 |
| 480 | 20230901 | 124100 | 12951812250 | 26700 | 26750 | 26750 | 26700 | 2551 |
| 481 | 20230901 | 124000 | 12883647000 | 26800 | 26800 | 26800 | 26750 | 606 |
| 482 | 20230901 | 123900 | 12867422650 | 26800 | 26800 | 26800 | 26750 | 769 |
| 483 | 20230901 | 123800 | 12846847700 | 26800 | 26900 | 26900 | 26800 | 4123 |
| 484 | 20230901 | 123700 | 12736249000 | 26900 | 26950 | 26950 | 26850 | 206 |
| 485 | 20230901 | 123600 | 12730708300 | 26950 | 26950 | 26950 | 26900 | 3123 |
| 486 | 20230901 | 123500 | 12646662400 | 27000 | 27050 | 27050 | 27000 | 489 |
| 487 | 20230901 | 123400 | 12633457350 | 27000 | 27000 | 27000 | 27000 | 238 |
| 488 | 20230901 | 123300 | 12627031350 | 27000 | 27000 | 27000 | 26950 | 77 |
| 489 | 20230901 | 123200 | 12624953350 | 27000 | 27000 | 27000 | 27000 | 118 |
| 490 | 20230901 | 123100 | 12621767350 | 27000 | 26950 | 27000 | 26950 | 134 |
| 491 | 20230901 | 123000 | 12618154900 | 26950 | 27000 | 27000 | 26950 | 119 |
| 492 | 20230901 | 122900 | 12614947750 | 26900 | 26900 | 26900 | 26900 | 162 |
| 493 | 20230901 | 122800 | 12610589950 | 26900 | 26950 | 27000 | 26900 | 1175 |
| 494 | 20230901 | 122700 | 12578963350 | 26950 | 27000 | 27000 | 26950 | 95 |
| 495 | 20230901 | 122600 | 12576400650 | 26950 | 26950 | 27000 | 26950 | 521 |
| 496 | 20230901 | 122500 | 12562356100 | 26950 | 27000 | 27000 | 26950 | 160 |
| 497 | 20230901 | 122400 | 12558041100 | 27000 | 26950 | 27050 | 26950 | 512 |
| 498 | 20230901 | 122300 | 12544221450 | 27050 | 27000 | 27050 | 26950 | 79 |
| 499 | 20230901 | 122200 | 12542088550 | 27100 | 27050 | 27100 | 26950 | 2675 |
| 500 | 20230901 | 122100 | 12469866400 | 27050 | 27050 | 27100 | 27050 | 222 |
| 501 | 20230901 | 122000 | 12463858750 | 27150 | 27050 | 27150 | 27000 | 593 |
| 502 | 20230901 | 121900 | 12447818600 | 27150 | 27100 | 27150 | 27100 | 621 |
| 503 | 20230901 | 121800 | 12430965200 | 27150 | 27100 | 27150 | 27100 | 771 |
| 504 | 20230901 | 121700 | 12410068850 | 27150 | 27100 | 27150 | 27100 | 193 |
| 505 | 20230901 | 121600 | 12404832300 | 27150 | 27100 | 27150 | 27100 | 149 |
| 506 | 20230901 | 121500 | 12400792200 | 27100 | 27150 | 27150 | 27100 | 74 |
| 507 | 20230901 | 121400 | 12398785950 | 27100 | 27100 | 27150 | 27050 | 526 |
| 508 | 20230901 | 121300 | 12384531350 | 27100 | 27100 | 27100 | 27100 | 75 |
| 509 | 20230901 | 121200 | 12382498850 | 27050 | 27050 | 27050 | 27050 | 391 |
| 510 | 20230901 | 121100 | 12371922300 | 27050 | 26950 | 27050 | 26950 | 1089 |
| 511 | 20230901 | 121000 | 12342511950 | 26950 | 27000 | 27000 | 26950 | 1386 |
| 512 | 20230901 | 120900 | 12305090000 | 27000 | 27000 | 27050 | 27000 | 325 |
| 513 | 20230901 | 120800 | 12296311350 | 27050 | 27050 | 27050 | 27000 | 531 |
| 514 | 20230901 | 120700 | 12281955950 | 27050 | 27050 | 27100 | 27050 | 59 |
| 515 | 20230901 | 120600 | 12280358550 | 27100 | 27000 | 27100 | 27000 | 187 |
| 516 | 20230901 | 120500 | 12275298950 | 27000 | 27100 | 27100 | 27000 | 994 |
| 517 | 20230901 | 120400 | 12248426600 | 27100 | 27150 | 27150 | 27050 | 845 |
| 518 | 20230901 | 120300 | 12225561550 | 27150 | 27100 | 27150 | 27050 | 266 |
| 519 | 20230901 | 120200 | 12218364850 | 27100 | 27100 | 27150 | 27100 | 377 |
| 520 | 20230901 | 120100 | 12208146250 | 27150 | 27100 | 27150 | 27100 | 167 |
| 521 | 20230901 | 120000 | 12203620050 | 27100 | 27150 | 27150 | 27100 | 60 |
| 522 | 20230901 | 115900 | 12201991850 | 27150 | 27150 | 27150 | 27100 | 25 |
| 523 | 20230901 | 115800 | 12201313150 | 27150 | 27150 | 27150 | 27100 | 471 |
| 524 | 20230901 | 115700 | 12188546000 | 27100 | 27150 | 27150 | 27100 | 172 |
| 525 | 20230901 | 115600 | 12183883050 | 27200 | 27200 | 27200 | 27150 | 149 |
| 526 | 20230901 | 115500 | 12179835500 | 27200 | 27200 | 27200 | 27150 | 958 |
| 527 | 20230901 | 115400 | 12153806400 | 27250 | 27300 | 27300 | 27250 | 557 |
| 528 | 20230901 | 115300 | 12138626800 | 27250 | 27300 | 27300 | 27250 | 159 |
| 529 | 20230901 | 115200 | 12134292200 | 27300 | 27350 | 27350 | 27300 | 152 |
| 530 | 20230901 | 115100 | 12130137200 | 27350 | 27300 | 27350 | 27300 | 155 |
| 531 | 20230901 | 115000 | 12125898250 | 27350 | 27300 | 27350 | 27300 | 376 |
| 532 | 20230901 | 114900 | 12115622450 | 27300 | 27300 | 27350 | 27300 | 684 |
| 533 | 20230901 | 114800 | 12096948050 | 27300 | 27250 | 27300 | 27250 | 192 |
| 534 | 20230901 | 114700 | 12091712700 | 27250 | 27250 | 27250 | 27250 | 130 |
| 535 | 20230901 | 114600 | 12088170200 | 27250 | 27300 | 27300 | 27250 | 459 |
| 536 | 20230901 | 114500 | 12075642000 | 27300 | 27300 | 27350 | 27300 | 23 |
| 537 | 20230901 | 114400 | 12075013250 | 27350 | 27350 | 27350 | 27300 | 341 |
| 538 | 20230901 | 114300 | 12065698200 | 27350 | 27350 | 27400 | 27350 | 1352 |
| 539 | 20230901 | 114200 | 12028716800 | 27400 | 27400 | 27400 | 27350 | 44 |
| 540 | 20230901 | 114100 | 12027511250 | 27300 | 27350 | 27400 | 27300 | 134 |
| 541 | 20230901 | 114000 | 12023846100 | 27400 | 27350 | 27400 | 27300 | 96 |
| 542 | 20230901 | 113900 | 12021217900 | 27350 | 27350 | 27350 | 27300 | 624 |
| 543 | 20230901 | 113800 | 12004159750 | 27350 | 27350 | 27350 | 27300 | 659 |
| 544 | 20230901 | 113700 | 11986152100 | 27350 | 27350 | 27400 | 27350 | 646 |
| 545 | 20230901 | 113600 | 11968483900 | 27350 | 27350 | 27400 | 27350 | 121 |
| 546 | 20230901 | 113500 | 11965173950 | 27400 | 27400 | 27400 | 27350 | 346 |
| 547 | 20230901 | 113400 | 11955695500 | 27350 | 27350 | 27400 | 27350 | 214 |
| 548 | 20230901 | 113300 | 11949834650 | 27400 | 27400 | 27400 | 27300 | 1037 |
| 549 | 20230901 | 113200 | 11921459250 | 27350 | 27300 | 27400 | 27300 | 951 |
| 550 | 20230901 | 113100 | 11895455600 | 27300 | 27350 | 27350 | 27300 | 324 |
| 551 | 20230901 | 113000 | 11886600400 | 27350 | 27350 | 27350 | 27300 | 325 |
| 552 | 20230901 | 112900 | 11877711900 | 27300 | 27300 | 27350 | 27300 | 1386 |
| 553 | 20230901 | 112800 | 11839812900 | 27300 | 27300 | 27300 | 27250 | 340 |
| 554 | 20230901 | 112700 | 11830531100 | 27250 | 27300 | 27300 | 27250 | 285 |
| 555 | 20230901 | 112600 | 11822750950 | 27300 | 27300 | 27350 | 27300 | 1805 |
| 556 | 20230901 | 112500 | 11773422900 | 27300 | 27300 | 27350 | 27250 | 1670 |
| 557 | 20230901 | 112400 | 11727836450 | 27300 | 27300 | 27300 | 27250 | 311 |
| 558 | 20230901 | 112300 | 11719346450 | 27300 | 27250 | 27300 | 27250 | 456 |
| 559 | 20230901 | 112200 | 11706917200 | 27200 | 27200 | 27200 | 27150 | 238 |
| 560 | 20230901 | 112100 | 11700444250 | 27200 | 27150 | 27200 | 27100 | 246 |
| 561 | 20230901 | 112000 | 11693765100 | 27150 | 27150 | 27150 | 27100 | 89 |
| 562 | 20230901 | 111900 | 11691349100 | 27100 | 27100 | 27150 | 27100 | 478 |
| 563 | 20230901 | 111800 | 11678394350 | 27100 | 27100 | 27100 | 27050 | 29 |
| 564 | 20230901 | 111700 | 11677608650 | 27100 | 27000 | 27100 | 27000 | 1241 |
| 565 | 20230901 | 111600 | 11644034500 | 26950 | 27050 | 27050 | 26950 | 801 |
| 566 | 20230901 | 111500 | 11622414450 | 27000 | 27000 | 27050 | 27000 | 84 |
| 567 | 20230901 | 111400 | 11620145200 | 27000 | 27000 | 27050 | 26950 | 173 |
| 568 | 20230901 | 111300 | 11615480300 | 27000 | 26950 | 27000 | 26950 | 430 |
| 569 | 20230901 | 111200 | 11603878000 | 26950 | 27000 | 27000 | 26950 | 154 |
| 570 | 20230901 | 111100 | 11599723200 | 27000 | 27000 | 27100 | 26950 | 1408 |
| 571 | 20230901 | 111000 | 11561721300 | 27050 | 27050 | 27100 | 27000 | 2456 |
| 572 | 20230901 | 110900 | 11495338650 | 27100 | 27100 | 27150 | 27050 | 221 |
| 573 | 20230901 | 110800 | 11489349150 | 27100 | 27150 | 27150 | 27050 | 1133 |
| 574 | 20230901 | 110700 | 11458619950 | 27200 | 27250 | 27250 | 27200 | 2261 |
| 575 | 20230901 | 110600 | 11397113450 | 27250 | 27300 | 27300 | 27200 | 320 |
| 576 | 20230901 | 110500 | 11388393400 | 27250 | 27250 | 27250 | 27250 | 75 |
| 577 | 20230901 | 110400 | 11386349650 | 27250 | 27250 | 27300 | 27200 | 371 |
| 578 | 20230901 | 110300 | 11376241550 | 27300 | 27300 | 27300 | 27250 | 656 |
| 579 | 20230901 | 110200 | 11358335400 | 27300 | 27300 | 27350 | 27300 | 1637 |
| 580 | 20230901 | 110100 | 11313621350 | 27300 | 27250 | 27300 | 27200 | 553 |
| 581 | 20230901 | 110000 | 11298550550 | 27250 | 27250 | 27300 | 27200 | 1063 |
| 582 | 20230901 | 105900 | 11269583500 | 27200 | 27300 | 27300 | 27200 | 555 |
| 583 | 20230901 | 105800 | 11254464100 | 27300 | 27350 | 27350 | 27250 | 2263 |
| 584 | 20230901 | 105700 | 11192622100 | 27250 | 27250 | 27300 | 27200 | 1705 |
| 585 | 20230901 | 105600 | 11146132450 | 27250 | 27150 | 27400 | 27150 | 3718 |
| 586 | 20230901 | 105500 | 11044793350 | 27200 | 27100 | 27200 | 27100 | 288 |
| 587 | 20230901 | 105400 | 11036976350 | 27100 | 27150 | 27200 | 27100 | 241 |
| 588 | 20230901 | 105300 | 11030430050 | 27150 | 27100 | 27200 | 27100 | 713 |
| 589 | 20230901 | 105200 | 11011075800 | 27150 | 27150 | 27150 | 27100 | 271 |
| 590 | 20230901 | 105100 | 11003721200 | 27100 | 27050 | 27150 | 27050 | 1058 |
| 591 | 20230901 | 105000 | 10975051900 | 27100 | 27150 | 27150 | 27100 | 303 |
| 592 | 20230901 | 104900 | 10966833750 | 27150 | 27100 | 27150 | 27050 | 635 |
| 593 | 20230901 | 104800 | 10949627750 | 27050 | 27100 | 27100 | 27050 | 684 |
| 594 | 20230901 | 104700 | 10931097500 | 27100 | 27050 | 27100 | 27000 | 193 |
| 595 | 20230901 | 104600 | 10925877000 | 27100 | 26950 | 27100 | 26950 | 1407 |
| 596 | 20230901 | 104500 | 10887888800 | 27000 | 26950 | 27000 | 26900 | 606 |
| 597 | 20230901 | 104400 | 10871559500 | 26950 | 26900 | 26950 | 26900 | 327 |
| 598 | 20230901 | 104300 | 10862757250 | 26950 | 26750 | 26950 | 26750 | 1156 |
| 599 | 20230901 | 104200 | 10831742600 | 26800 | 26900 | 26900 | 26800 | 220 |
| 600 | 20230901 | 104100 | 10825837450 | 26900 | 26900 | 26900 | 26850 | 420 |
| 601 | 20230901 | 104000 | 10814555700 | 26850 | 26900 | 26900 | 26750 | 1592 |
| 602 | 20230901 | 103900 | 10771816950 | 26850 | 26850 | 26850 | 26750 | 3304 |
| 603 | 20230901 | 103800 | 10683283150 | 26850 | 26800 | 26850 | 26750 | 1779 |
| 604 | 20230901 | 103700 | 10635602550 | 26800 | 26950 | 26950 | 26800 | 3982 |
| 605 | 20230901 | 103600 | 10528763400 | 26850 | 26900 | 26950 | 26850 | 1383 |
| 606 | 20230901 | 103500 | 10491514750 | 26900 | 26950 | 26950 | 26900 | 2446 |
| 607 | 20230901 | 103400 | 10425711700 | 26950 | 26900 | 26950 | 26900 | 484 |
| 608 | 20230901 | 103300 | 10412681550 | 26900 | 26900 | 26900 | 26900 | 431 |
| 609 | 20230901 | 103200 | 10401087650 | 26900 | 26900 | 26950 | 26850 | 1522 |
| 610 | 20230901 | 103100 | 10360167000 | 26900 | 26900 | 26900 | 26850 | 437 |
| 611 | 20230901 | 103000 | 10348411750 | 26900 | 26900 | 26900 | 26850 | 1326 |
| 612 | 20230901 | 102900 | 10312750250 | 26900 | 26900 | 26900 | 26850 | 1218 |
| 613 | 20230901 | 102800 | 10280029900 | 26900 | 26950 | 26950 | 26850 | 694 |
| 614 | 20230901 | 102700 | 10261375200 | 26950 | 27000 | 27000 | 26900 | 1156 |
| 615 | 20230901 | 102600 | 10230202150 | 26900 | 27000 | 27000 | 26900 | 1547 |
| 616 | 20230901 | 102500 | 10188587250 | 27000 | 27050 | 27100 | 26900 | 2221 |
| 617 | 20230901 | 102400 | 10128649200 | 27050 | 27050 | 27050 | 27000 | 650 |
| 618 | 20230901 | 102300 | 10111071750 | 27000 | 27050 | 27050 | 27000 | 241 |
| 619 | 20230901 | 102200 | 10104563150 | 27050 | 27000 | 27050 | 27000 | 268 |
| 620 | 20230901 | 102100 | 10097326950 | 27000 | 26950 | 27050 | 26950 | 684 |
| 621 | 20230901 | 102000 | 10078859450 | 27000 | 27000 | 27050 | 27000 | 549 |
| 622 | 20230901 | 101900 | 10064034250 | 27000 | 27050 | 27050 | 27000 | 443 |
| 623 | 20230901 | 101800 | 10052058700 | 27050 | 27000 | 27100 | 27000 | 194 |
| 624 | 20230901 | 101700 | 10046816100 | 27100 | 27000 | 27100 | 26950 | 1049 |
| 625 | 20230901 | 101600 | 10018435400 | 27000 | 26950 | 27000 | 26900 | 2887 |
| 626 | 20230901 | 101500 | 9940731450 | 26950 | 27000 | 27050 | 26950 | 1277 |
| 627 | 20230901 | 101400 | 9906295100 | 27000 | 27100 | 27100 | 27000 | 441 |
| 628 | 20230901 | 101300 | 9894382200 | 27050 | 27050 | 27050 | 27000 | 1203 |
| 629 | 20230901 | 101200 | 9861894800 | 27000 | 27050 | 27100 | 27000 | 303 |
| 630 | 20230901 | 101100 | 9853698950 | 27100 | 27100 | 27100 | 27100 | 186 |
| 631 | 20230901 | 101000 | 9848658350 | 27100 | 27100 | 27100 | 27000 | 459 |
| 632 | 20230901 | 100900 | 9836244250 | 27100 | 27050 | 27100 | 27050 | 407 |
| 633 | 20230901 | 100800 | 9825230350 | 27000 | 27100 | 27100 | 27000 | 940 |
| 634 | 20230901 | 100700 | 9799804950 | 27100 | 27200 | 27200 | 27050 | 1720 |
| 635 | 20230901 | 100600 | 9753180000 | 27200 | 27200 | 27200 | 27150 | 771 |
| 636 | 20230901 | 100500 | 9732212950 | 27150 | 27150 | 27250 | 27150 | 2117 |
| 637 | 20230901 | 100400 | 9674713350 | 27150 | 27100 | 27200 | 27100 | 1632 |
| 638 | 20230901 | 100300 | 9630421300 | 27100 | 27100 | 27100 | 27050 | 469 |
| 639 | 20230901 | 100200 | 9617729100 | 27050 | 27100 | 27100 | 27000 | 525 |
| 640 | 20230901 | 100100 | 9603532950 | 27000 | 27050 | 27100 | 27000 | 1404 |
| 641 | 20230901 | 100000 | 9565593250 | 27000 | 27150 | 27150 | 27000 | 562 |
| 642 | 20230901 | 095900 | 9550374150 | 27000 | 27150 | 27200 | 27000 | 1821 |
| 643 | 20230901 | 095800 | 9501065700 | 27100 | 27150 | 27200 | 27100 | 1416 |
| 644 | 20230901 | 095700 | 9462624050 | 27150 | 27200 | 27300 | 27150 | 1460 |
| 645 | 20230901 | 095600 | 9422908950 | 27200 | 27250 | 27350 | 27200 | 4318 |
| 646 | 20230901 | 095500 | 9305053550 | 27200 | 27100 | 27200 | 27050 | 2192 |
| 647 | 20230901 | 095400 | 9245617300 | 27100 | 27050 | 27100 | 27050 | 1112 |
| 648 | 20230901 | 095300 | 9215529100 | 27050 | 27050 | 27150 | 27000 | 2588 |
| 649 | 20230901 | 095200 | 9145446700 | 27050 | 26850 | 27100 | 26850 | 5506 |
| 650 | 20230901 | 095100 | 8997327050 | 26850 | 26900 | 26900 | 26800 | 1443 |
| 651 | 20230901 | 095000 | 8958587150 | 26900 | 27050 | 27100 | 26850 | 2083 |
| 652 | 20230901 | 094900 | 8902392200 | 27100 | 27050 | 27150 | 27000 | 1998 |
| 653 | 20230901 | 094800 | 8848259400 | 27000 | 26900 | 27000 | 26850 | 1926 |
| 654 | 20230901 | 094700 | 8796328950 | 26850 | 26850 | 26900 | 26850 | 201 |
| 655 | 20230901 | 094600 | 8790930650 | 26750 | 26750 | 26900 | 26700 | 4185 |
| 656 | 20230901 | 094500 | 8678878600 | 26800 | 26800 | 26800 | 26750 | 1683 |
| 657 | 20230901 | 094400 | 8633824350 | 26800 | 26850 | 26900 | 26750 | 3976 |
| 658 | 20230901 | 094300 | 8527150200 | 26850 | 26850 | 26900 | 26800 | 2090 |
| 659 | 20230901 | 094200 | 8471069800 | 26850 | 26900 | 26950 | 26800 | 1535 |
| 660 | 20230901 | 094100 | 8429830450 | 26850 | 26900 | 26950 | 26850 | 3153 |
| 661 | 20230901 | 094000 | 8345092050 | 26950 | 27100 | 27100 | 26950 | 2564 |
| 662 | 20230901 | 093900 | 8275841950 | 27100 | 27150 | 27150 | 27000 | 869 |
| 663 | 20230901 | 093800 | 8252327250 | 27150 | 27000 | 27150 | 27000 | 1364 |
| 664 | 20230901 | 093700 | 8215435000 | 27000 | 27000 | 27100 | 26950 | 1095 |
| 665 | 20230901 | 093600 | 8185852650 | 27000 | 26900 | 27000 | 26900 | 1152 |
| 666 | 20230901 | 093500 | 8154840100 | 26900 | 26700 | 26950 | 26600 | 4505 |
| 667 | 20230901 | 093400 | 8034533800 | 26700 | 26950 | 26950 | 26700 | 8666 |
| 668 | 20230901 | 093300 | 7802112250 | 26950 | 27100 | 27100 | 26900 | 2183 |
| 669 | 20230901 | 093200 | 7743269400 | 26950 | 26850 | 27150 | 26850 | 6026 |
| 670 | 20230901 | 093100 | 7580272000 | 26850 | 27000 | 27050 | 26850 | 9607 |
| 671 | 20230901 | 093000 | 7321305950 | 27000 | 27150 | 27150 | 27000 | 5489 |
| 672 | 20230901 | 092900 | 7172695950 | 27150 | 27200 | 27200 | 27100 | 1468 |
| 673 | 20230901 | 092800 | 7132841050 | 27200 | 27200 | 27250 | 27200 | 2071 |
| 674 | 20230901 | 092700 | 7076506100 | 27200 | 27200 | 27300 | 27200 | 974 |
| 675 | 20230901 | 092600 | 7049973150 | 27300 | 27300 | 27300 | 27200 | 2593 |
| 676 | 20230901 | 092500 | 6979268550 | 27350 | 27300 | 27350 | 27300 | 2141 |
| 677 | 20230901 | 092400 | 6920784500 | 27300 | 27250 | 27350 | 27250 | 1093 |
| 678 | 20230901 | 092300 | 6890977700 | 27250 | 27050 | 27400 | 27050 | 2751 |
| 679 | 20230901 | 092200 | 6816056550 | 27150 | 27250 | 27300 | 27100 | 7145 |
| 680 | 20230901 | 092100 | 6621960350 | 27250 | 27400 | 27400 | 27250 | 5319 |
| 681 | 20230901 | 092000 | 6476569100 | 27400 | 27400 | 27400 | 27300 | 3595 |
| 682 | 20230901 | 091900 | 6378169250 | 27400 | 27400 | 27450 | 27400 | 2909 |
| 683 | 20230901 | 091800 | 6298461850 | 27400 | 27400 | 27500 | 27350 | 4847 |
| 684 | 20230901 | 091700 | 6165506000 | 27400 | 27600 | 27650 | 27400 | 9091 |
| 685 | 20230901 | 091600 | 5915137000 | 27600 | 27700 | 27800 | 27600 | 4394 |
| 686 | 20230901 | 091500 | 5793263600 | 27700 | 27900 | 27900 | 27700 | 704 |
| 687 | 20230901 | 091400 | 5773681000 | 27900 | 27950 | 27950 | 27700 | 2634 |
| 688 | 20230901 | 091300 | 5700278650 | 27950 | 27600 | 27950 | 27600 | 2626 |
| 689 | 20230901 | 091200 | 5627209200 | 27750 | 27600 | 27850 | 27550 | 1922 |
| 690 | 20230901 | 091100 | 5574105950 | 27600 | 27900 | 27900 | 27450 | 10386 |
| 691 | 20230901 | 091000 | 5287136800 | 27900 | 27800 | 27950 | 27750 | 7874 |
| 692 | 20230901 | 090900 | 5067736250 | 27800 | 27600 | 27900 | 27550 | 4664 |
| 693 | 20230901 | 090800 | 4938430600 | 27600 | 27750 | 27800 | 27500 | 7941 |
| 694 | 20230901 | 090700 | 4719110950 | 27750 | 27950 | 28000 | 27700 | 8770 |
| 695 | 20230901 | 090600 | 4474837350 | 27850 | 28250 | 28350 | 27850 | 9460 |
| 696 | 20230901 | 090500 | 4208878450 | 28250 | 28750 | 28750 | 28000 | 27865 |
| 697 | 20230901 | 090400 | 3417965300 | 28750 | 28200 | 28800 | 28200 | 38849 |
| 698 | 20230901 | 090300 | 2306690100 | 28200 | 27850 | 28250 | 27800 | 14315 |
| 699 | 20230901 | 090200 | 1905485200 | 27850 | 27500 | 27850 | 27350 | 13907 |
| 700 | 20230901 | 090100 | 1522943250 | 27550 | 28100 | 28100 | 27350 | 21164 |
| 701 | 20230901 | 090000 | 938807400 | 27950 | 27850 | 28200 | 27750 | 33635 |